גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	200.54	200.54	200.54	200.54	0.00
16:50	200.83	200.83	200.83	200.83	5,451.00
17:00	200.85	200.85	200.85	200.85	7,888.00
17:10	200.7651	200.7651	200.7651	200.7651	9,722.00
17:20	200.205	200.205	200.205	200.205	6,032.00
17:30	199.5	199.5	199.5	199.5	10,255.00
17:40	199.23	199.23	199.23	199.23	5,193.00
17:50	199.16	199.16	199.16	199.16	5,608.00
18:00	199.3709	199.3709	199.3709	199.3709	7,363.00
18:10	199.32	199.32	199.32	199.32	5,202.00
18:20	199.4	199.4	199.4	199.4	3,767.00
18:30	199.39	199.39	199.39	199.39	4,265.00
18:40	199.615	199.615	199.615	199.615	5,362.00
18:50	199.8	199.8	199.8	199.8	2,702.00
19:00	199.45	199.45	199.45	199.45	4,417.00
19:10	199.309	199.309	199.309	199.309	2,240.00
19:20	199.81	199.81	199.81	199.81	3,609.00
19:30	199.4689	199.4689	199.4689	199.4689	4,875.00
19:40	199.54	199.54	199.54	199.54	1,406.00
19:50	199.54	199.54	199.54	199.54	756.00
20:00	199.53	199.53	199.53	199.53	6,094.00
20:10	199.12	199.12	199.12	199.12	3,283.00
20:20	199.4	199.4	199.4	199.4	1,649.00
20:30	199.4	199.4	199.4	199.4	1,228.00
20:40	199.26	199.26	199.26	199.26	3,052.00
20:50	199.215	199.215	199.215	199.215	4,136.00
21:00	199.305	199.305	199.305	199.305	1,374.00
21:10	199.29	199.29	199.29	199.29	4,985.00
21:20	199.36	199.36	199.36	199.36	3,360.00
21:30	199.47	199.47	199.47	199.47	6,686.00
21:40	199.42	199.42	199.42	199.42	3,266.00
21:50	199.53	199.53	199.53	199.53	2,452.00
22:00	199.5524	199.5524	199.5524	199.5524	3,842.00
22:10	199.6	199.6	199.6	199.6	8,100.00
22:20	199.65	199.65	199.65	199.65	4,610.00
22:30	199.64	199.64	199.64	199.64	4,750.00
22:40	199.5	199.5	199.5	199.5	4,746.00
22:50	199.5639	199.5639	199.5639	199.5639	8,078.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	195.04	194.38	194.91	194.7	361,105.00
29.08.2025 17:30	194.88	194.41	194.74	194.72	253,747.00
29.08.2025 18:00	195.0915	194.7397	194.8	194.83	481,533.00
29.08.2025 18:30	194.8999	194.57	194.8999	194.73	414,312.00
29.08.2025 19:00	194.88	194.77	194.78	194.7903	241,960.00
29.08.2025 19:30	194.82	194.635	194.82	194.71	396,201.00
29.08.2025 20:00	194.62	194.44	194.62	194.49	511,584.00
29.08.2025 20:30	194.64	194.47	194.57	194.55	487,205.00
29.08.2025 21:00	194.5335	194.23	194.47	194.31	672,506.00
29.08.2025 21:30	194.39	194.15	194.32	194.27	936,788.00
29.08.2025 22:00	194.37	194.175	194.27	194.21	1,039,592.00
29.08.2025 22:30	194.37	194.17	194.17	194.32	1,365,828.00
02.09.2025 16:30	192.81	192.015	192.21	192.81	72,440.00
02.09.2025 17:00	193.41	193.01	193.16	193.21	180,593.00
02.09.2025 17:30	193.215	192.875	193.215	192.905	177,808.00
02.09.2025 18:00	192.86	192.52	192.86	192.52	237,278.00
02.09.2025 18:30	192.69	192.48	192.6	192.53	232,287.00
02.09.2025 19:00	192.79	192.52	192.61	192.624	296,023.00
02.09.2025 19:30	192.885	192.645	192.69	192.885	289,207.00
02.09.2025 20:00	193.0889	192.875	192.875	193.055	456,164.00
02.09.2025 20:30	193.305	193.18	193.18	193.2024	351,464.00
02.09.2025 21:00	193.3384	193.06	193.32	193.06	461,666.00
02.09.2025 21:30	193.2	192.87	193.07	192.98	885,293.00
02.09.2025 22:00	193.3	193.07	193.07	193.22	655,954.00
02.09.2025 22:30	193.52	193.265	193.31	193.3201	741,738.00
03.09.2025 16:30	193.325	192.47	192.47	192.94	71,241.00
03.09.2025 17:00	193.09	192.89	192.945	192.94	90,684.00
03.09.2025 17:30	193.33	192.97	192.97	193.14	105,478.00
03.09.2025 18:00	193.265	192.89	193.09	192.89	221,876.00
03.09.2025 18:30	193.01	192.86	192.8601	192.89	180,929.00
03.09.2025 19:00	193.05	192.715	192.845	192.76	361,861.00
03.09.2025 19:30	193.03	192.79	192.8612	193.03	260,618.00
03.09.2025 20:00	193.15	192.86	193.15	192.92	525,592.00
03.09.2025 20:30	193	192.74	192.925	192.8	742,638.00
03.09.2025 21:00	192.85	192.675	192.8	192.77	460,694.00
03.09.2025 21:30	192.8	192.59	192.69	192.66	861,377.00
03.09.2025 22:00	192.7318	192.59	192.66	192.62	920,671.00
03.09.2025 22:30	193.16	192.645	192.645	193.02	1,817,252.00
04.09.2025 16:30	196.34	195.57	195.57	196.15	60,968.00
04.09.2025 17:00	196.39	195.9677	196.1672	196.38	80,270.00
04.09.2025 17:30	196.66	196.26	196.41	196.66	126,944.00
04.09.2025 18:00	196.9929	196.7	196.7	196.8868	203,299.00
04.09.2025 18:30	197.335	196.88	196.88	197.335	182,662.00
04.09.2025 19:00	197.38	197.2204	197.25	197.27	210,161.00
04.09.2025 19:30	197.47	197.24	197.33	197.42	356,391.00
04.09.2025 20:00	197.61	197.455	197.5	197.455	230,112.00
04.09.2025 20:30	197.625	197.27	197.44	197.59	255,897.00
04.09.2025 21:00	197.69	197.55	197.61	197.67	262,761.00
04.09.2025 21:30	197.79	197.61	197.66	197.74	578,861.00
04.09.2025 22:00	197.85	197.5661	197.76	197.5661	631,344.00
04.09.2025 22:30	197.695	197.42	197.575	197.56	1,445,531.00
05.09.2025 16:30	200.962	200	200	200.87	82,507.00
05.09.2025 17:00	200.82	199.1731	200.7651	199.1731	185,852.00
05.09.2025 17:30	199.3709	199.04	199.188	199.23	323,727.00
05.09.2025 18:00	199.495	198.875	199.145	199.495	416,149.00
05.09.2025 18:30	199.8	199.26	199.39	199.26	383,278.00
05.09.2025 19:00	199.81	199.295	199.34	199.4689	368,634.00
05.09.2025 19:30	199.5673	199.405	199.56	199.527	223,753.00
05.09.2025 20:00	199.475	199.12	199.475	199.26	238,301.00
05.09.2025 20:30	199.35	199.15	199.16	199.35	334,306.00
05.09.2025 21:00	199.51	199.26	199.35	199.42	699,043.00
05.09.2025 21:30	199.57	199.475	199.56	199.53	430,524.00
05.09.2025 22:00	199.72	199.485	199.55	199.66	668,680.00
05.09.2025 22:30	199.75	199.41	199.605	199.66	1,422,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	177.09	174.58	175.60	176.08	408,232.00
10.09.2024	175.79	171.60	174.73	174.18	478,865.00
11.09.2024	174.85	170.51	172.39	174.69	414,099.00
12.09.2024	177.20	174.30	175.56	176.18	266,528.00
13.09.2024	176.18	174.86	174.99	175.39	217,517.00
16.09.2024	176.61	175.07	175.71	176.23	273,798.00
17.09.2024	174.59	171.32	172.38	173.15	502,313.00
18.09.2024	178.52	175.66	175.66	176.71	559,467.00
19.09.2024	184.68	183.00	184.29	183.47	493,918.00
20.09.2024	184.92	182.54	184.58	184.07	533,083.00
23.09.2024	185.81	184.13	184.75	185.40	357,635.00
24.09.2024	184.87	183.11	183.11	183.53	284,622.00
25.09.2024	184.84	183.50	184.01	184.16	213,088.00
26.09.2024	190.44	188.47	188.55	189.36	449,213.00
27.09.2024	185.19	181.70	184.37	182.82	574,742.00
30.09.2024	179.82	177.37	179.44	178.57	458,490.00
01.10.2024	179.98	176.87	179.98	178.06	388,921.00
02.10.2024	180.61	178.55	179.00	180.50	293,523.00
03.10.2024	176.92	175.39	176.92	176.17	394,617.00
04.10.2024	180.51	177.96	178.30	180.02	309,428.00
07.10.2024	178.22	176.85	177.79	177.32	228,652.00
08.10.2024	176.99	174.65	175.73	175.76	325,775.00
09.10.2024	174.36	171.80	172.88	173.99	415,622.00
10.10.2024	174.58	172.76	172.84	174.35	241,313.00
11.10.2024	174.52	171.80	172.06	174.06	344,343.00
14.10.2024	175.39	174.08	174.22	175.10	316,025.00
15.10.2024	171.68	169.31	171.60	169.55	856,853.00
16.10.2024	171.80	170.51	170.76	171.50	507,719.00
17.10.2024	172.77	171.10	172.48	171.20	515,618.00
18.10.2024	171.93	170.69	171.70	171.53	400,135.00
21.10.2024	170.26	168.65	170.10	169.17	418,804.00
22.10.2024	170.30	169.29	169.58	169.93	390,559.00
23.10.2024	172.36	170.33	172.00	171.33	397,408.00
24.10.2024	171.40	169.30	170.37	170.43	288,474.00
25.10.2024	173.00	171.59	171.90	172.00	271,669.00
28.10.2024	176.88	175.31	175.70	176.63	456,975.00
29.10.2024	177.15	175.64	176.50	176.03	357,125.00
30.10.2024	176.33	175.20	176.25	175.21	222,009.00
31.10.2024	174.64	172.20	174.64	173.02	234,821.00
04.11.2024	173.89	172.29	173.00	172.70	252,767.00
05.11.2024	174.81	172.64	173.01	174.73	349,674.00
06.11.2024	176.00	172.02	175.25	175.15	619,774.00
07.11.2024	179.68	177.26	179.00	178.45	633,130.00
11.11.2024	174.80	172.48	172.48	174.10	307,603.00
12.11.2024	176.72	173.86	175.84	174.99	323,061.00
13.11.2024	172.92	171.29	172.31	172.35	266,120.00
14.11.2024	174.64	173.01	173.27	173.48	423,390.00
15.11.2024	173.55	171.78	173.23	172.84	282,050.00
18.11.2024	175.82	172.84	173.00	174.78	284,840.00
19.11.2024	176.09	175.00	175.20	175.39	252,312.00
20.11.2024	174.21	171.77	173.77	172.91	294,024.00
21.11.2024	174.26	172.98	173.05	173.38	306,676.00
22.11.2024	174.78	172.64	172.75	174.40	363,441.00
25.11.2024	176.56	175.17	175.87	175.83	343,920.00
26.11.2024	173.43	172.31	173.20	172.52	398,330.00
27.11.2024	170.35	169.12	170.08	169.72	476,827.00
29.11.2024	170.63	169.42	169.80	170.63	247,704.00
02.12.2024	176.14	173.15	173.35	175.81	632,669.00
03.12.2024	176.76	175.57	176.70	176.00	410,439.00
04.12.2024	176.25	174.25	176.25	174.78	399,686.00
05.12.2024	176.15	174.40	175.58	174.40	404,062.00
06.12.2024	176.24	175.29	175.86	175.95	290,293.00
09.12.2024	178.60	176.21	176.35	177.01	374,838.00
10.12.2024	177.35	175.34	177.01	175.71	236,253.00
11.12.2024	178.44	176.48	177.30	178.15	277,058.00
12.12.2024	178.59	176.82	177.94	176.90	212,180.00
13.12.2024	176.27	175.05	176.17	175.86	225,709.00
16.12.2024	174.97	173.85	174.57	174.25	326,085.00
17.12.2024	174.63	173.28	174.00	173.28	392,933.00
18.12.2024	179.37	173.55	177.33	173.62	455,856.00
19.12.2024	175.80	173.77	174.86	174.21	403,871.00
20.12.2024	179.92	175.84	175.84	178.17	425,460.00
23.12.2024	180.62	177.97	179.12	180.45	410,996.00
24.12.2024	181.72	180.83	181.00	181.43	168,556.00
26.12.2024	198.00	193.13	195.97	197.36	1,280,926.00
27.12.2024	201.00	198.18	200.36	199.52	752,159.00
30.12.2024	198.00	195.61	198.00	195.66	463,484.00
31.12.2024	196.57	193.94	195.35	194.61	442,386.00
06.01.2025	193.27	189.84	193.00	190.39	663,017.00
07.01.2025	194.97	192.42	194.59	193.12	583,226.00
08.01.2025	193.02	191.52	192.96	192.55	434,391.00
10.01.2025	186.35	183.43	185.69	183.47	472,891.00
13.01.2025	183.50	181.48	182.24	183.25	307,143.00
14.01.2025	185.94	184.58	185.56	185.41	326,028.00
15.01.2025	186.63	183.99	186.28	184.84	413,387.00
16.01.2025	182.35	181.25	181.52	181.48	419,015.00
17.01.2025	181.39	179.72	180.26	180.78	431,991.00
21.01.2025	186.93	184.46	184.46	186.93	329,575.00
22.01.2025	187.50	186.40	187.00	186.52	246,495.00
23.01.2025	186.70	185.05	186.01	186.27	236,331.00
24.01.2025	187.46	185.40	185.98	186.61	278,836.00
27.01.2025	187.06	185.82	186.80	186.50	303,820.00
28.01.2025	186.40	184.15	186.15	185.29	381,012.00
29.01.2025	188.04	186.48	187.62	186.98	256,687.00
30.01.2025	191.72	189.76	190.94	190.97	408,972.00
31.01.2025	191.84	188.29	191.50	188.93	420,163.00
03.02.2025	185.25	181.13	182.62	185.24	182,275.00
04.02.2025	187.56	185.80	186.57	187.56	407,547.00
05.02.2025	196.46	192.40	194.14	196.32	355,186.00
06.02.2025	191.60	189.66	191.25	190.50	362,867.00
07.02.2025	187.70	183.32	187.14	183.98	478,250.00
10.02.2025	186.37	184.78	185.96	185.06	172,251.00
11.02.2025	186.26	184.18	184.18	185.74	233,546.00
12.02.2025	183.52	181.53	181.95	182.69	265,603.00
13.02.2025	185.15	183.46	183.85	184.30	149,193.00
14.02.2025	185.74	183.46	185.00	184.24	231,439.00
18.02.2025	184.72	183.72	184.47	184.07	205,482.00
19.02.2025	181.31	179.60	181.30	180.10	346,574.00
20.02.2025	180.79	179.38	180.50	180.68	175,554.00
21.02.2025	180.17	176.94	180.17	177.11	638,847.00
24.02.2025	177.80	176.00	177.57	176.62	236,602.00
25.02.2025	180.93	178.13	180.70	179.46	261,906.00
26.02.2025	183.06	181.16	181.69	181.21	245,721.00
27.02.2025	185.70	182.25	185.01	182.28	272,799.00
28.02.2025	181.53	179.12	179.69	181.48	362,820.00
03.03.2025	189.11	182.84	188.33	183.79	522,625.00
04.03.2025	183.00	178.32	182.52	180.66	425,970.00
05.03.2025	192.92	189.59	190.45	192.35	633,757.00
06.03.2025	189.92	186.95	188.51	187.51	466,482.00
07.03.2025	190.50	187.44	189.59	190.18	280,302.00
10.03.2025	190.90	186.76	190.04	188.35	347,707.00
11.03.2025	186.19	183.00	185.69	184.53	294,898.00
12.03.2025	186.53	184.53	186.53	185.65	255,504.00
13.03.2025	184.87	182.28	183.80	182.97	363,792.00
14.03.2025	186.88	185.34	185.75	186.67	274,508.00
17.03.2025	189.50	186.44	186.54	188.41	306,292.00
18.03.2025	191.00	188.94	189.90	190.20	274,601.00
19.03.2025	193.71	191.76	192.48	193.14	280,790.00
20.03.2025	192.65	190.20	190.41	192.17	258,718.00
21.03.2025	191.62	189.48	190.00	190.70	229,114.00
24.03.2025	192.71	191.40	191.40	192.47	186,274.00
25.03.2025	193.50	191.93	192.78	193.01	167,395.00
26.03.2025	191.70	189.07	191.70	189.28	215,981.00
27.03.2025	185.23	182.52	184.50	183.98	484,783.00
28.03.2025	181.61	177.79	180.19	179.07	458,645.00
31.03.2025	177.29	174.66	175.75	176.53	335,820.00
01.04.2025	175.80	173.37	175.80	174.42	474,405.00
02.04.2025	178.29	175.24	176.11	177.31	303,260.00
03.04.2025	171.54	167.50	170.49	168.07	613,199.00
04.04.2025	161.44	156.73	159.99	158.63	891,148.00
07.04.2025	166.11	155.00	155.25	160.34	1,022,478.00
08.04.2025	167.85	157.61	167.27	159.32	622,846.00
09.04.2025	174.48	160.00	160.91	174.14	1,134,874.00
10.04.2025	169.68	163.71	169.45	167.22	721,292.00
11.04.2025	170.00	165.86	167.44	169.42	486,636.00
14.04.2025	173.07	168.93	169.11	172.00	421,809.00
15.04.2025	176.50	173.94	174.55	174.24	426,964.00
16.04.2025	177.47	173.72	175.65	175.10	384,367.00
17.04.2025	177.82	175.34	175.34	176.38	330,035.00
21.04.2025	175.70	172.66	175.53	174.52	328,310.00
22.04.2025	179.00	176.59	176.65	178.70	350,226.00
23.04.2025	184.06	181.26	182.50	181.43	334,648.00
24.04.2025	186.82	183.65	185.49	186.61	433,425.00
25.04.2025	188.46	186.01	188.07	188.26	371,470.00
28.04.2025	194.54	192.38	193.90	193.13	554,038.00
29.04.2025	195.78	193.59	194.68	195.39	418,556.00
30.04.2025	191.74	188.55	189.91	191.22	343,500.00
01.05.2025	191.87	190.27	191.23	190.58	326,924.00
02.05.2025	192.97	190.72	192.97	192.24	225,451.00
05.05.2025	193.88	192.09	192.09	192.48	203,846.00
06.05.2025	193.67	191.85	192.18	192.43	300,803.00
07.05.2025	190.23	188.38	189.82	188.90	291,880.00
08.05.2025	191.41	185.54	185.82	187.92	709,510.00
09.05.2025	187.82	186.10	186.44	187.53	465,135.00
12.05.2025	192.91	190.70	190.97	192.32	387,302.00
13.05.2025	194.33	192.22	192.75	193.97	369,906.00
14.05.2025	188.61	186.49	188.17	187.00	485,676.00
15.05.2025	183.81	181.95	182.30	183.45	451,115.00
16.05.2025	183.63	182.19	182.58	183.19	354,300.00
19.05.2025	185.32	183.05	183.19	185.32	288,620.00
20.05.2025	186.42	185.41	186.15	186.36	309,597.00
21.05.2025	186.70	184.31	185.72	184.47	251,126.00
22.05.2025	183.76	181.13	181.99	182.82	378,693.00
23.05.2025	182.34	180.65	181.25	182.30	483,159.00
27.05.2025	186.95	185.04	185.04	186.68	330,928.00
28.05.2025	183.83	182.44	183.00	182.88	400,027.00
29.05.2025	186.99	184.87	186.48	186.11	388,060.00
30.05.2025	191.30	189.30	190.14	190.57	395,901.00
02.06.2025	189.14	187.80	187.80	189.14	371,221.00
03.06.2025	192.45	188.60	189.00	191.40	576,563.00
04.06.2025	190.15	187.96	189.54	187.96	597,949.00
05.06.2025	185.95	183.62	185.44	184.40	508,109.00
06.06.2025	185.65	184.68	184.94	185.14	307,751.00
09.06.2025	184.33	183.02	183.64	183.94	327,238.00
10.06.2025	185.33	183.43	184.00	185.25	405,680.00
11.06.2025	184.58	182.61	184.27	182.61	321,913.00
12.06.2025	182.40	181.32	182.25	181.99	385,594.00
13.06.2025	179.98	178.17	178.50	178.75	431,734.00
16.06.2025	179.34	177.67	178.03	177.67	430,627.00
17.06.2025	175.52	173.45	175.52	173.95	555,152.00
18.06.2025	177.44	175.59	176.45	175.59	456,284.00
20.06.2025	173.36	171.89	173.30	172.40	469,119.00
23.06.2025	171.05	169.20	170.05	170.88	619,343.00
24.06.2025	172.39	171.51	171.80	171.58	399,901.00
25.06.2025	170.03	169.07	169.92	169.15	467,562.00
26.06.2025	170.91	169.62	170.10	170.63	334,506.00
27.06.2025	176.72	174.90	175.48	175.74	507,990.00
30.06.2025	173.52	171.70	172.68	172.26	519,515.00
01.07.2025	173.16	170.66	170.80	171.54	855,689.00
02.07.2025	172.29	171.11	171.44	172.01	440,407.00
03.07.2025	175.24	174.01	174.39	174.89	334,960.00
07.07.2025	170.70	167.18	170.20	167.86	987,891.00
08.07.2025	170.32	168.60	168.60	170.20	484,512.00
09.07.2025	170.62	169.35	170.19	170.54	335,768.00
10.07.2025	170.91	169.51	169.51	170.39	668,322.00
11.07.2025	170.55	169.75	170.26	170.26	261,599.00
14.07.2025	172.32	171.07	171.24	172.14	328,148.00
15.07.2025	171.98	170.02	171.90	170.02	333,797.00
16.07.2025	169.89	168.04	169.02	169.88	399,812.00
17.07.2025	170.65	169.00	169.00	170.48	268,604.00
18.07.2025	170.16	168.51	170.10	168.65	337,064.00
21.07.2025	171.02	169.44	169.92	170.03	302,797.00
22.07.2025	170.00	169.26	169.54	169.99	388,850.00
23.07.2025	193.19	190.64	191.06	193.18	1,915,279.00
24.07.2025	193.26	191.52	192.86	191.66	677,889.00
25.07.2025	188.87	187.11	188.74	188.49	413,849.00
28.07.2025	188.46	187.00	188.46	187.18	253,155.00
29.07.2025	185.26	183.85	185.00	184.27	370,321.00
30.07.2025	184.45	182.20	184.21	182.75	355,028.00
31.07.2025	180.79	178.67	180.23	178.97	807,102.00
01.08.2025	180.94	177.77	180.94	179.69	475,557.00
04.08.2025	182.38	181.23	181.23	182.31	339,770.00
05.08.2025	182.85	181.19	182.25	181.50	382,253.00
06.08.2025	185.18	183.62	184.73	183.99	338,070.00
07.08.2025	182.99	180.54	181.86	181.49	421,494.00
08.08.2025	189.23	187.23	187.38	188.64	506,816.00
11.08.2025	190.01	187.93	188.68	189.13	279,544.00
12.08.2025	194.41	192.90	193.18	193.97	386,085.00
13.08.2025	194.63	193.65	193.65	194.40	354,519.00
14.08.2025	192.58	190.67	191.11	192.48	420,540.00
15.08.2025	194.80	193.39	194.43	193.66	278,795.00
18.08.2025	197.88	195.67	196.00	197.83	330,519.00
19.08.2025	199.68	198.32	198.45	198.60	286,222.00
20.08.2025	199.52	198.64	199.05	199.19	267,796.00
21.08.2025	197.33	196.49	196.63	197.27	253,576.00
22.08.2025	201.80	198.50	198.50	201.37	410,431.00
25.08.2025	199.99	198.21	199.45	198.37	290,275.00
26.08.2025	197.37	196.02	196.20	197.35	221,082.00
27.08.2025	196.74	195.53	195.86	196.74	244,530.00
28.08.2025	198.72	197.73	198.09	198.25	251,225.00
29.08.2025	195.09	194.03	194.22	194.57	331,809.00
02.09.2025	193.57	191.79	192.16	193.57	249,752.00
03.09.2025	193.33	192.47	192.56	193.01	316,972.00
04.09.2025	197.87	195.57	195.57	197.64	219,437.00
05.09.2025	200.98	198.88	199.99	199.62	224,083.00

צרו איתנו קשר *5988