גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	204.9	204.9	204.9	204.9	0.00
16:50	205	205	205	205	1,899.00
17:00	205.42	205.42	205.42	205.42	2,794.00
17:10	205.555	205.555	205.555	205.555	4,558.00
17:20	205.6235	205.6235	205.6235	205.6235	3,982.00
17:30	205.425	205.425	205.425	205.425	3,026.00
17:40	205.245	205.245	205.245	205.245	4,401.00
17:50	205.555	205.555	205.555	205.555	3,552.00
18:00	205.55	205.55	205.55	205.55	7,088.00
18:10	205.1452	205.1452	205.1452	205.1452	1,655.00
18:20	205.19	205.19	205.19	205.19	1,522.00
18:30	205.8	205.8	205.8	205.8	2,776.00
18:40	205.55	205.55	205.55	205.55	3,330.00
18:50	205.59	205.59	205.59	205.59	2,592.00
19:00	205.2223	205.2223	205.2223	205.2223	2,838.00
19:10	205.41	205.41	205.41	205.41	1,769.00
19:20	205.61	205.61	205.61	205.61	2,030.00
19:30	205.6	205.6	205.6	205.6	2,165.00
19:40	205.44	205.44	205.44	205.44	2,494.00
19:50	205.37	205.37	205.37	205.37	2,095.00
20:00	205.35	205.35	205.35	205.35	951.00
20:10	205.5	205.5	205.5	205.5	2,988.00
20:20	205.575	205.575	205.575	205.575	2,008.00
20:30	205.46	205.46	205.46	205.46	2,748.00
20:40	205.56	205.56	205.56	205.56	1,372.00
20:50	205.625	205.625	205.625	205.625	1,230.00
21:00	205.665	205.665	205.665	205.665	2,294.00
21:10	205.57	205.57	205.57	205.57	2,318.00
21:20	205.7132	205.7132	205.7132	205.7132	1,585.00
21:30	205.685	205.685	205.685	205.685	1,458.00
21:40	205.685	205.685	205.685	205.685	1,060.00
21:50	205.79	205.79	205.79	205.79	3,639.00
22:00	205.75	205.75	205.75	205.75	1,664.00
22:10	205.7	205.7	205.7	205.7	2,909.00
22:20	205.71	205.71	205.71	205.71	1,711.00
22:30	205.745	205.745	205.745	205.745	6,071.00
22:40	205.61	205.61	205.61	205.61	5,155.00
22:50	205.79	205.79	205.79	205.79	5,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	200.185	199.5	199.55	200.185	65,796.00
20.10.2025 17:30	200.355	200.125	200.25	200.21	34,414.00
20.10.2025 18:00	200.45	200.1005	200.45	200.1525	101,574.00
20.10.2025 18:30	200.1604	199.825	200.1604	199.92	92,606.00
20.10.2025 19:00	200.206	199.905	199.965	200.03	172,024.00
20.10.2025 19:30	200.1733	199.9501	200.0725	200.02	195,472.00
20.10.2025 20:00	200.23	199.93	199.93	200.23	113,234.00
20.10.2025 20:30	200.45	200.3	200.37	200.415	149,474.00
20.10.2025 21:00	200.4926	200.3625	200.4076	200.37	218,069.00
20.10.2025 21:30	200.22	200.01	200.22	200.115	206,885.00
20.10.2025 22:00	200.28	200.14	200.25	200.19	206,111.00
20.10.2025 22:30	200.48	200.15	200.285	200.37	612,780.00
21.10.2025 16:30	201.51	198.8	198.8	200.28	115,155.00
21.10.2025 17:00	200.83	200.43	200.71	200.7	361,948.00
21.10.2025 17:30	201.295	200.725	200.78	201.18	403,874.00
21.10.2025 18:00	202.0552	201.36	201.36	201.7	533,411.00
21.10.2025 18:30	202.5	201.615	201.615	202.37	652,624.00
21.10.2025 19:00	202.69	202.355	202.5	202.62	619,757.00
21.10.2025 19:30	202.63	202.11	202.5338	202.28	679,096.00
21.10.2025 20:00	203.15	202.11	202.18	202.9753	1,645,584.00
21.10.2025 20:30	203.045	202.48	202.885	202.48	1,024,634.00
21.10.2025 21:00	202.5141	202.29	202.4615	202.41	1,027,738.00
21.10.2025 21:30	202.4499	202.25	202.3	202.305	751,249.00
21.10.2025 22:00	202.29	201.76	202.18	201.785	1,065,580.00
21.10.2025 22:30	202	201.62	201.85	201.91	1,520,054.00
22.10.2025 16:30	204.95	203.83	204.15	204.4	90,108.00
22.10.2025 17:00	204.4268	203.995	204.38	203.995	111,830.00
22.10.2025 17:30	204.33	203.835	204.085	204.33	123,384.00
22.10.2025 18:00	204.3912	203.82	204.18	203.96	208,776.00
22.10.2025 18:30	204.01	203.68	203.915	203.68	197,807.00
22.10.2025 19:00	203.62	203.23	203.62	203.4444	250,449.00
22.10.2025 19:30	203.615	202.43	203.13	203.575	296,350.00
22.10.2025 20:00	203.5836	203.19	203.5836	203.19	303,401.00
22.10.2025 20:30	203.31	202.74	203.2957	202.99	366,007.00
22.10.2025 21:00	203.46	203.08	203.265	203.46	296,787.00
22.10.2025 21:30	203.6655	203.32	203.6126	203.6655	411,685.00
22.10.2025 22:00	203.795	203.56	203.56	203.77	486,899.00
22.10.2025 22:30	203.99	203.71	203.765	203.99	795,964.00
23.10.2025 16:30	203.87	203.01	203.235	203.62	31,550.00
23.10.2025 17:00	203.7236	202.7901	203.683	203.065	64,373.00
23.10.2025 17:30	203.67	203.045	203.045	203.67	99,810.00
23.10.2025 18:00	203.83	203.01	203.5	203.01	103,742.00
23.10.2025 18:30	203.25	202.785	203.25	203.235	188,109.00
23.10.2025 19:00	203.41	203.1	203.225	203.205	157,258.00
23.10.2025 19:30	203.53	203.32	203.425	203.425	149,442.00
23.10.2025 20:00	203.46	203.175	203.425	203.21	345,524.00
23.10.2025 20:30	203.98	203.215	203.215	203.98	183,638.00
23.10.2025 21:00	204.11	203.83	203.83	203.97	337,361.00
23.10.2025 21:30	204.025	203.74	203.89	203.74	450,865.00
23.10.2025 22:00	204.055	203.675	203.6796	203.82	393,093.00
23.10.2025 22:30	203.97	203.59	203.74	203.97	919,312.00
24.10.2025 16:30	205.445	204.9	205.19	205.3	18,780.00
24.10.2025 17:00	205.75	205.24	205.575	205.26	69,616.00
24.10.2025 17:30	205.73	205.245	205.41	205.335	122,724.00
24.10.2025 18:00	205.8	205.133	205.1452	205.695	73,259.00
24.10.2025 18:30	205.695	205.2223	205.695	205.35	136,904.00
24.10.2025 19:00	205.62	205.38	205.41	205.555	144,270.00
24.10.2025 19:30	205.44	205.2222	205.415	205.44	122,734.00
24.10.2025 20:00	205.575	205.3785	205.43	205.56	189,551.00
24.10.2025 20:30	205.74	205.56	205.56	205.665	102,911.00
24.10.2025 21:00	205.76	205.57	205.71	205.685	110,965.00
24.10.2025 21:30	205.79	205.675	205.74	205.77	294,212.00
24.10.2025 22:00	205.8	205.62	205.69	205.75	342,313.00
24.10.2025 22:30	205.8	205.52	205.77	205.52	776,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	176.88	175.31	175.70	176.63	456,975.00
29.10.2024	177.15	175.64	176.50	176.03	357,125.00
30.10.2024	176.33	175.20	176.25	175.21	222,009.00
31.10.2024	174.64	172.20	174.64	173.02	234,821.00
04.11.2024	173.89	172.29	173.00	172.70	252,767.00
05.11.2024	174.81	172.64	173.01	174.73	349,674.00
06.11.2024	176.00	172.02	175.25	175.15	619,774.00
07.11.2024	179.68	177.26	179.00	178.45	633,130.00
11.11.2024	174.80	172.48	172.48	174.10	307,603.00
12.11.2024	176.72	173.86	175.84	174.99	323,061.00
13.11.2024	172.92	171.29	172.31	172.35	266,120.00
14.11.2024	174.64	173.01	173.27	173.48	423,390.00
15.11.2024	173.55	171.78	173.23	172.84	282,050.00
18.11.2024	175.82	172.84	173.00	174.78	284,840.00
19.11.2024	176.09	175.00	175.20	175.39	252,312.00
20.11.2024	174.21	171.77	173.77	172.91	294,024.00
21.11.2024	174.26	172.98	173.05	173.38	306,676.00
22.11.2024	174.78	172.64	172.75	174.40	363,441.00
25.11.2024	176.56	175.17	175.87	175.83	343,920.00
26.11.2024	173.43	172.31	173.20	172.52	398,330.00
27.11.2024	170.35	169.12	170.08	169.72	476,827.00
29.11.2024	170.63	169.42	169.80	170.63	247,704.00
02.12.2024	176.14	173.15	173.35	175.81	632,669.00
03.12.2024	176.76	175.57	176.70	176.00	410,439.00
04.12.2024	176.25	174.25	176.25	174.78	399,686.00
05.12.2024	176.15	174.40	175.58	174.40	404,062.00
06.12.2024	176.24	175.29	175.86	175.95	290,293.00
09.12.2024	178.60	176.21	176.35	177.01	374,838.00
10.12.2024	177.35	175.34	177.01	175.71	236,253.00
11.12.2024	178.44	176.48	177.30	178.15	277,058.00
12.12.2024	178.59	176.82	177.94	176.90	212,180.00
13.12.2024	176.27	175.05	176.17	175.86	225,709.00
16.12.2024	174.97	173.85	174.57	174.25	326,085.00
17.12.2024	174.63	173.28	174.00	173.28	392,933.00
18.12.2024	179.37	173.55	177.33	173.62	455,856.00
19.12.2024	175.80	173.77	174.86	174.21	403,871.00
20.12.2024	179.92	175.84	175.84	178.17	425,460.00
23.12.2024	180.62	177.97	179.12	180.45	410,996.00
24.12.2024	181.72	180.83	181.00	181.43	168,556.00
26.12.2024	198.00	193.13	195.97	197.36	1,280,926.00
27.12.2024	201.00	198.18	200.36	199.52	752,159.00
30.12.2024	198.00	195.61	198.00	195.66	463,484.00
31.12.2024	196.57	193.94	195.35	194.61	442,386.00
06.01.2025	193.27	189.84	193.00	190.39	663,017.00
07.01.2025	194.97	192.42	194.59	193.12	583,226.00
08.01.2025	193.02	191.52	192.96	192.55	434,391.00
10.01.2025	186.35	183.43	185.69	183.47	472,891.00
13.01.2025	183.50	181.48	182.24	183.25	307,143.00
14.01.2025	185.94	184.58	185.56	185.41	326,028.00
15.01.2025	186.63	183.99	186.28	184.84	413,387.00
16.01.2025	182.35	181.25	181.52	181.48	419,015.00
17.01.2025	181.39	179.72	180.26	180.78	431,991.00
21.01.2025	186.93	184.46	184.46	186.93	329,575.00
22.01.2025	187.50	186.40	187.00	186.52	246,495.00
23.01.2025	186.70	185.05	186.01	186.27	236,331.00
24.01.2025	187.46	185.40	185.98	186.61	278,836.00
27.01.2025	187.06	185.82	186.80	186.50	303,820.00
28.01.2025	186.40	184.15	186.15	185.29	381,012.00
29.01.2025	188.04	186.48	187.62	186.98	256,687.00
30.01.2025	191.72	189.76	190.94	190.97	408,972.00
31.01.2025	191.84	188.29	191.50	188.93	420,163.00
03.02.2025	185.25	181.13	182.62	185.24	182,275.00
04.02.2025	187.56	185.80	186.57	187.56	407,547.00
05.02.2025	196.46	192.40	194.14	196.32	355,186.00
06.02.2025	191.60	189.66	191.25	190.50	362,867.00
07.02.2025	187.70	183.32	187.14	183.98	478,250.00
10.02.2025	186.37	184.78	185.96	185.06	172,251.00
11.02.2025	186.26	184.18	184.18	185.74	233,546.00
12.02.2025	183.52	181.53	181.95	182.69	265,603.00
13.02.2025	185.15	183.46	183.85	184.30	149,193.00
14.02.2025	185.74	183.46	185.00	184.24	231,439.00
18.02.2025	184.72	183.72	184.47	184.07	205,482.00
19.02.2025	181.31	179.60	181.30	180.10	346,574.00
20.02.2025	180.79	179.38	180.50	180.68	175,554.00
21.02.2025	180.17	176.94	180.17	177.11	638,847.00
24.02.2025	177.80	176.00	177.57	176.62	236,602.00
25.02.2025	180.93	178.13	180.70	179.46	261,906.00
26.02.2025	183.06	181.16	181.69	181.21	245,721.00
27.02.2025	185.70	182.25	185.01	182.28	272,799.00
28.02.2025	181.53	179.12	179.69	181.48	362,820.00
03.03.2025	189.11	182.84	188.33	183.79	522,625.00
04.03.2025	183.00	178.32	182.52	180.66	425,970.00
05.03.2025	192.92	189.59	190.45	192.35	633,757.00
06.03.2025	189.92	186.95	188.51	187.51	466,482.00
07.03.2025	190.50	187.44	189.59	190.18	280,302.00
10.03.2025	190.90	186.76	190.04	188.35	347,707.00
11.03.2025	186.19	183.00	185.69	184.53	294,898.00
12.03.2025	186.53	184.53	186.53	185.65	255,504.00
13.03.2025	184.87	182.28	183.80	182.97	363,792.00
14.03.2025	186.88	185.34	185.75	186.67	274,508.00
17.03.2025	189.50	186.44	186.54	188.41	306,292.00
18.03.2025	191.00	188.94	189.90	190.20	274,601.00
19.03.2025	193.71	191.76	192.48	193.14	280,790.00
20.03.2025	192.65	190.20	190.41	192.17	258,718.00
21.03.2025	191.62	189.48	190.00	190.70	229,114.00
24.03.2025	192.71	191.40	191.40	192.47	186,274.00
25.03.2025	193.50	191.93	192.78	193.01	167,395.00
26.03.2025	191.70	189.07	191.70	189.28	215,981.00
27.03.2025	185.23	182.52	184.50	183.98	484,783.00
28.03.2025	181.61	177.79	180.19	179.07	458,645.00
31.03.2025	177.29	174.66	175.75	176.53	335,820.00
01.04.2025	175.80	173.37	175.80	174.42	474,405.00
02.04.2025	178.29	175.24	176.11	177.31	303,260.00
03.04.2025	171.54	167.50	170.49	168.07	613,199.00
04.04.2025	161.44	156.73	159.99	158.63	891,148.00
07.04.2025	166.11	155.00	155.25	160.34	1,022,478.00
08.04.2025	167.85	157.61	167.27	159.32	622,846.00
09.04.2025	174.48	160.00	160.91	174.14	1,134,874.00
10.04.2025	169.68	163.71	169.45	167.22	721,292.00
11.04.2025	170.00	165.86	167.44	169.42	486,636.00
14.04.2025	173.07	168.93	169.11	172.00	421,809.00
15.04.2025	176.50	173.94	174.55	174.24	426,964.00
16.04.2025	177.47	173.72	175.65	175.10	384,367.00
17.04.2025	177.82	175.34	175.34	176.38	330,035.00
21.04.2025	175.70	172.66	175.53	174.52	328,310.00
22.04.2025	179.00	176.59	176.65	178.70	350,226.00
23.04.2025	184.06	181.26	182.50	181.43	334,648.00
24.04.2025	186.82	183.65	185.49	186.61	433,425.00
25.04.2025	188.46	186.01	188.07	188.26	371,470.00
28.04.2025	194.54	192.38	193.90	193.13	554,038.00
29.04.2025	195.78	193.59	194.68	195.39	418,556.00
30.04.2025	191.74	188.55	189.91	191.22	343,500.00
01.05.2025	191.87	190.27	191.23	190.58	326,924.00
02.05.2025	192.97	190.72	192.97	192.24	225,451.00
05.05.2025	193.88	192.09	192.09	192.48	203,846.00
06.05.2025	193.67	191.85	192.18	192.43	300,803.00
07.05.2025	190.23	188.38	189.82	188.90	291,880.00
08.05.2025	191.41	185.54	185.82	187.92	709,510.00
09.05.2025	187.82	186.10	186.44	187.53	465,135.00
12.05.2025	192.91	190.70	190.97	192.32	387,302.00
13.05.2025	194.33	192.22	192.75	193.97	369,906.00
14.05.2025	188.61	186.49	188.17	187.00	485,676.00
15.05.2025	183.81	181.95	182.30	183.45	451,115.00
16.05.2025	183.63	182.19	182.58	183.19	354,300.00
19.05.2025	185.32	183.05	183.19	185.32	288,620.00
20.05.2025	186.42	185.41	186.15	186.36	309,597.00
21.05.2025	186.70	184.31	185.72	184.47	251,126.00
22.05.2025	183.76	181.13	181.99	182.82	378,693.00
23.05.2025	182.34	180.65	181.25	182.30	483,159.00
27.05.2025	186.95	185.04	185.04	186.68	330,928.00
28.05.2025	183.83	182.44	183.00	182.88	400,027.00
29.05.2025	186.99	184.87	186.48	186.11	388,060.00
30.05.2025	191.30	189.30	190.14	190.57	395,901.00
02.06.2025	189.14	187.80	187.80	189.14	371,221.00
03.06.2025	192.45	188.60	189.00	191.40	576,563.00
04.06.2025	190.15	187.96	189.54	187.96	597,949.00
05.06.2025	185.95	183.62	185.44	184.40	508,109.00
06.06.2025	185.65	184.68	184.94	185.14	307,751.00
09.06.2025	184.33	183.02	183.64	183.94	327,238.00
10.06.2025	185.33	183.43	184.00	185.25	405,680.00
11.06.2025	184.58	182.61	184.27	182.61	321,913.00
12.06.2025	182.40	181.32	182.25	181.99	385,594.00
13.06.2025	179.98	178.17	178.50	178.75	431,734.00
16.06.2025	179.34	177.67	178.03	177.67	430,627.00
17.06.2025	175.52	173.45	175.52	173.95	555,152.00
18.06.2025	177.44	175.59	176.45	175.59	456,284.00
20.06.2025	173.36	171.89	173.30	172.40	469,119.00
23.06.2025	171.05	169.20	170.05	170.88	619,343.00
24.06.2025	172.39	171.51	171.80	171.58	399,901.00
25.06.2025	170.03	169.07	169.92	169.15	467,562.00
26.06.2025	170.91	169.62	170.10	170.63	334,506.00
27.06.2025	176.72	174.90	175.48	175.74	507,990.00
30.06.2025	173.52	171.70	172.68	172.26	519,515.00
01.07.2025	173.16	170.66	170.80	171.54	855,689.00
02.07.2025	172.29	171.11	171.44	172.01	440,407.00
03.07.2025	175.24	174.01	174.39	174.89	334,960.00
07.07.2025	170.70	167.18	170.20	167.86	987,891.00
08.07.2025	170.32	168.60	168.60	170.20	484,512.00
09.07.2025	170.62	169.35	170.19	170.54	335,768.00
10.07.2025	170.91	169.51	169.51	170.39	668,322.00
11.07.2025	170.55	169.75	170.26	170.26	261,599.00
14.07.2025	172.32	171.07	171.24	172.14	328,148.00
15.07.2025	171.98	170.02	171.90	170.02	333,797.00
16.07.2025	169.89	168.04	169.02	169.88	399,812.00
17.07.2025	170.65	169.00	169.00	170.48	268,604.00
18.07.2025	170.16	168.51	170.10	168.65	337,064.00
21.07.2025	171.02	169.44	169.92	170.03	302,797.00
22.07.2025	170.00	169.26	169.54	169.99	388,850.00
23.07.2025	193.19	190.64	191.06	193.18	1,915,279.00
24.07.2025	193.26	191.52	192.86	191.66	677,889.00
25.07.2025	188.87	187.11	188.74	188.49	413,849.00
28.07.2025	188.46	187.00	188.46	187.18	253,155.00
29.07.2025	185.26	183.85	185.00	184.27	370,321.00
30.07.2025	184.45	182.20	184.21	182.75	355,028.00
31.07.2025	180.79	178.67	180.23	178.97	807,102.00
01.08.2025	180.94	177.77	180.94	179.69	475,557.00
04.08.2025	182.38	181.23	181.23	182.31	339,770.00
05.08.2025	182.85	181.19	182.25	181.50	382,253.00
06.08.2025	185.18	183.62	184.73	183.99	338,070.00
07.08.2025	182.99	180.54	181.86	181.49	421,494.00
08.08.2025	189.23	187.23	187.38	188.64	506,816.00
11.08.2025	190.01	187.93	188.68	189.13	279,544.00
12.08.2025	194.41	192.90	193.18	193.97	386,085.00
13.08.2025	194.63	193.65	193.65	194.40	354,519.00
14.08.2025	192.58	190.67	191.11	192.48	420,540.00
15.08.2025	194.80	193.39	194.43	193.66	278,795.00
18.08.2025	197.88	195.67	196.00	197.83	330,519.00
19.08.2025	199.68	198.32	198.45	198.60	286,222.00
20.08.2025	199.52	198.64	199.05	199.19	267,796.00
21.08.2025	197.33	196.49	196.63	197.27	253,576.00
22.08.2025	201.80	198.50	198.50	201.37	410,431.00
25.08.2025	199.99	198.21	199.45	198.37	290,275.00
26.08.2025	197.37	196.02	196.20	197.35	221,082.00
27.08.2025	196.74	195.53	195.86	196.74	244,530.00
28.08.2025	198.72	197.73	198.09	198.25	251,225.00
29.08.2025	195.09	194.03	194.22	194.57	331,809.00
02.09.2025	193.57	191.79	192.16	193.57	249,752.00
03.09.2025	193.33	192.47	192.56	193.01	316,972.00
04.09.2025	197.87	195.57	195.57	197.64	219,437.00
05.09.2025	200.98	198.88	199.99	199.62	224,083.00
08.09.2025	202.85	200.28	201.49	202.79	318,175.00
09.09.2025	201.37	199.61	200.19	200.80	330,379.00
10.09.2025	198.71	197.02	197.69	197.38	218,975.00
11.09.2025	197.78	196.01	196.25	197.63	215,060.00
12.09.2025	196.35	195.42	195.76	196.13	258,279.00
15.09.2025	197.47	196.71	197.38	197.28	239,868.00
16.09.2025	199.92	198.72	199.91	198.78	265,413.00
17.09.2025	202.87	200.46	200.54	201.38	222,165.00
18.09.2025	200.74	199.24	200.02	200.68	153,378.00
19.09.2025	199.74	198.73	199.37	199.30	65,755.00
22.09.2025	200.87	199.82	200.47	200.64	95,575.00
23.09.2025	202.37	200.70	201.09	200.70	139,293.00
24.09.2025	198.68	197.68	198.12	198.12	182,406.00
25.09.2025	197.90	197.08	197.53	197.90	56,727.00
26.09.2025	199.03	197.66	197.66	198.53	88,832.00
29.09.2025	197.05	195.54	197.02	196.39	145,189.00
30.09.2025	193.15	190.73	192.50	191.13	238,178.00
01.10.2025	193.15	191.33	192.22	191.76	152,571.00
02.10.2025	191.70	190.02	191.70	190.56	173,103.00
03.10.2025	194.95	192.78	192.85	194.56	150,136.00
06.10.2025	199.48	198.32	198.78	199.21	179,654.00
07.10.2025	200.90	199.48	200.60	199.95	159,671.00
08.10.2025	198.70	197.07	197.98	198.34	126,954.00
09.10.2025	193.99	192.17	193.61	192.39	239,612.00
10.10.2025	190.60	185.00	189.54	185.27	267,717.00
13.10.2025	188.40	186.97	187.10	187.97	158,380.00
14.10.2025	191.86	188.07	188.19	191.78	149,200.00
15.10.2025	194.50	192.82	193.38	194.34	179,503.00
16.10.2025	195.81	194.30	195.52	195.32	88,911.00
17.10.2025	198.14	195.89	195.89	197.76	221,467.00
20.10.2025	200.50	199.21	199.98	200.11	125,598.00
21.10.2025	203.15	198.80	199.33	201.92	331,111.00
22.10.2025	204.98	202.43	203.91	203.66	160,047.00
23.10.2025	204.12	202.73	202.83	203.97	174,270.00
24.10.2025	205.80	204.89	204.89	205.46	128,554.00

צרו איתנו קשר *5988