גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טול ברדרס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טול ברדרס

Toll Brothers

מניה TOL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	138	138	138	138	0.00
16:50	139.485	139.485	139.485	139.485	44,912.00
17:00	138.81	138.81	138.81	138.81	13,371.00
17:10	138.05	138.05	138.05	138.05	29,523.00
17:20	138.66	138.66	138.66	138.66	18,394.00
17:30	138.435	138.435	138.435	138.435	20,738.00
17:40	138.26	138.26	138.26	138.26	36,135.00
17:50	138.46	138.46	138.46	138.46	6,466.00
18:00	138.63	138.63	138.63	138.63	31,441.00
18:10	139.295	139.295	139.295	139.295	15,510.00
18:20	138.9101	138.9101	138.9101	138.9101	4,143.00
18:30	139.27	139.27	139.27	139.27	3,978.00
18:40	139.24	139.24	139.24	139.24	6,109.00
18:50	139.015	139.015	139.015	139.015	5,093.00
19:00	138.93	138.93	138.93	138.93	3,213.00
19:10	139.105	139.105	139.105	139.105	4,950.00
19:20	139.065	139.065	139.065	139.065	3,399.00
19:30	138.88	138.88	138.88	138.88	7,376.00
19:40	138.815	138.815	138.815	138.815	5,665.00
19:50	138.66	138.66	138.66	138.66	4,243.00
20:00	139.085	139.085	139.085	139.085	3,006.00
20:10	139.115	139.115	139.115	139.115	3,347.00
20:20	138.71	138.71	138.71	138.71	4,941.00
20:30	138.67	138.67	138.67	138.67	2,630.00
20:40	138.65	138.65	138.65	138.65	3,242.00
20:50	138.38	138.38	138.38	138.38	23,887.00
21:00	138.51	138.51	138.51	138.51	18,428.00
21:10	138.64	138.64	138.64	138.64	3,249.00
21:20	138.3925	138.3925	138.3925	138.3925	8,432.00
21:30	138.495	138.495	138.495	138.495	4,292.00
21:40	138.68	138.68	138.68	138.68	13,116.00
21:50	138.32	138.32	138.32	138.32	5,684.00
22:00	138.43	138.43	138.43	138.43	4,447.00
22:10	138.685	138.685	138.685	138.685	22,766.00
22:20	138.44	138.44	138.44	138.44	23,935.00
22:30	138.33	138.33	138.33	138.33	23,137.00
22:40	138.36	138.36	138.36	138.36	19,090.00
22:50	138.06	138.06	138.06	138.06	27,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	137.8	136.87	137.19	137.64	261,551.00
20.10.2025 17:30	137.99	137.33	137.42	137.38	359,571.00
20.10.2025 18:00	137.5	136.8019	137.175	137.045	576,555.00
20.10.2025 18:30	137.16	136.425	136.98	136.5125	522,746.00
20.10.2025 19:00	137.17	136.42	136.55	136.945	1,032,421.00
20.10.2025 19:30	137.3	136.96	137.16	137.1397	1,094,174.00
20.10.2025 20:00	137.58	137.14	137.15	137.52	1,225,483.00
20.10.2025 20:30	137.59	137.305	137.52	137.4	1,051,863.00
20.10.2025 21:00	137.41	137	137.41	137.06	1,391,641.00
20.10.2025 21:30	137.24	136.47	137.03	136.845	1,990,606.00
20.10.2025 22:00	136.89	136.13	136.89	136.52	2,330,208.00
20.10.2025 22:30	136.53	135.7	136.53	135.7	3,058,240.00
21.10.2025 16:30	135.135	132.9	132.9	134.8843	199,695.00
21.10.2025 17:00	136.53	134.29	134.93	136.53	592,105.00
21.10.2025 17:30	138.67	136.725	136.725	138.67	967,715.00
21.10.2025 18:00	139.3899	138.56	138.56	138.855	1,447,730.00
21.10.2025 18:30	139.615	139.08	139.11	139.605	1,643,888.00
21.10.2025 19:00	139.73	139.125	139.73	139.355	1,799,926.00
21.10.2025 19:30	139.53	138.92	139.26	139.04	1,927,253.00
21.10.2025 20:00	139.16	138.66	139.16	138.68	2,035,700.00
21.10.2025 20:30	139.31	138.7	138.7	139.135	1,488,119.00
21.10.2025 21:00	139.51	139	139.075	139.51	1,999,043.00
21.10.2025 21:30	139.415	139.12	139.32	139.12	1,637,809.00
21.10.2025 22:00	139.2175	138.4425	139.2175	138.635	2,123,843.00
21.10.2025 22:30	138.63	137.79	138.63	138.02	2,699,630.00
22.10.2025 16:30	137.78	136.085	137.43	136.085	59,368.00
22.10.2025 17:00	137.635	135.9706	135.9706	137.63	217,184.00
22.10.2025 17:30	138.775	137.57	137.665	138.7	336,466.00
22.10.2025 18:00	139.105	138.3368	138.56	139.015	644,689.00
22.10.2025 18:30	139.23	138.27	138.92	138.42	710,803.00
22.10.2025 19:00	138.38	137.57	138.24	137.725	875,635.00
22.10.2025 19:30	138.184	136.91	137.149	137.44	1,124,524.00
22.10.2025 20:00	137.7384	137.07	137.42	137.11	794,708.00
22.10.2025 20:30	137.225	136.78	137.12	137.12	808,701.00
22.10.2025 21:00	137.235	136.88	137.135	137.19	914,362.00
22.10.2025 21:30	137.05	136.405	136.9	136.74	966,386.00
22.10.2025 22:00	136.68	136.32	136.68	136.35	1,137,113.00
22.10.2025 22:30	136.43	136.0475	136.43	136.23	1,810,520.00
23.10.2025 16:30	136.33	135.525	136.275	135.99	22,856.00
23.10.2025 17:00	135.845	134.825	135.845	135.29	92,614.00
23.10.2025 17:30	136.135	135.165	135.165	136.005	134,525.00
23.10.2025 18:00	136.18	135.6201	135.96	135.82	185,487.00
23.10.2025 18:30	136.1103	135.57	135.7901	136.1103	175,608.00
23.10.2025 19:00	136.5	136.043	136.085	136.3	254,687.00
23.10.2025 19:30	137.105	136.36	136.36	137.105	423,016.00
23.10.2025 20:00	137.2808	136.9175	137.115	137.155	324,058.00
23.10.2025 20:30	137.7	137.155	137.155	137.6	610,467.00
23.10.2025 21:00	137.73	137.42	137.63	137.4788	550,736.00
23.10.2025 21:30	137.62	137.43	137.6	137.5	447,637.00
23.10.2025 22:00	137.7	137.46	137.51	137.5	587,852.00
23.10.2025 22:30	137.47	136.64	137.47	136.695	1,217,094.00
24.10.2025 16:30	139.5555	137.4101	138.21	138.615	163,542.00
24.10.2025 17:00	138.69	137.97	138.69	138.37	541,336.00
24.10.2025 17:30	138.91	138.15	138.43	138.865	704,454.00
24.10.2025 18:00	139.405	138.85	139.235	139.405	778,429.00
24.10.2025 18:30	139.415	138.91	139.415	138.95	762,972.00
24.10.2025 19:00	139.14	138.87	139.02	138.905	879,231.00
24.10.2025 19:30	139.1532	138.565	138.92	139.0756	894,497.00
24.10.2025 20:00	139.12	138.641	139.12	138.6924	1,010,580.00
24.10.2025 20:30	138.71	138.375	138.705	138.565	1,588,468.00
24.10.2025 21:00	138.705	138.34	138.54	138.42	1,454,812.00
24.10.2025 21:30	138.68	138.23	138.4353	138.57	1,703,213.00
24.10.2025 22:00	138.685	138.275	138.61	138.37	2,178,165.00
24.10.2025 22:30	138.39	137.97	138.34	137.97	2,821,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	152.43	149.28	150.48	150.68	646,015.00
29.10.2024	147.57	137.83	140.72	147.40	2,002,521.00
30.10.2024	151.57	146.82	147.20	148.14	819,994.00
31.10.2024	148.95	145.80	147.02	146.44	956,513.00
04.11.2024	151.01	146.70	147.61	147.80	870,197.00
05.11.2024	153.69	146.21	146.53	153.58	822,780.00
06.11.2024	152.20	144.67	147.57	151.34	2,504,745.00
07.11.2024	154.88	150.51	151.07	153.84	1,055,392.00
11.11.2024	159.73	156.99	158.56	157.37	858,812.00
12.11.2024	157.44	151.65	156.03	151.83	1,238,098.00
13.11.2024	154.79	151.14	154.67	151.66	935,659.00
14.11.2024	155.48	152.15	152.22	153.70	939,373.00
15.11.2024	154.00	151.72	153.50	152.67	782,727.00
18.11.2024	153.32	150.87	151.68	152.41	596,384.00
19.11.2024	152.76	149.77	151.51	151.74	916,129.00
20.11.2024	152.30	150.69	151.55	151.91	709,657.00
21.11.2024	154.85	152.20	153.00	152.36	919,207.00
22.11.2024	158.06	153.92	154.33	157.59	1,156,318.00
25.11.2024	169.52	160.12	160.42	167.80	2,082,781.00
26.11.2024	166.43	162.76	166.32	164.16	1,388,669.00
27.11.2024	167.78	164.60	167.35	164.75	962,567.00
29.11.2024	168.17	164.81	166.84	165.17	359,239.00
02.12.2024	165.51	162.52	164.38	163.91	713,081.00
03.12.2024	165.05	162.29	165.00	162.34	770,174.00
04.12.2024	161.62	154.92	161.56	155.93	1,728,451.00
05.12.2024	157.24	153.78	156.87	154.14	930,806.00
06.12.2024	157.79	152.64	156.94	154.10	1,612,245.00
09.12.2024	156.89	154.32	155.51	156.47	2,228,749.00
10.12.2024	150.54	145.24	147.60	145.60	3,604,776.00
11.12.2024	147.81	141.93	147.41	142.43	2,282,195.00
12.12.2024	142.16	138.12	142.00	138.46	2,293,205.00
13.12.2024	136.82	132.30	135.88	133.85	2,502,736.00
16.12.2024	136.73	133.81	134.41	134.58	1,816,809.00
17.12.2024	135.60	132.15	133.97	132.73	1,396,114.00
18.12.2024	133.48	125.10	133.00	125.72	2,778,277.00
19.12.2024	125.00	120.77	122.51	123.80	2,413,324.00
20.12.2024	125.88	122.85	123.80	125.45	3,411,203.00
23.12.2024	127.08	124.00	125.02	127.02	1,555,259.00
24.12.2024	127.90	126.00	126.65	127.87	794,067.00
26.12.2024	128.53	126.00	127.06	128.23	827,702.00
27.12.2024	128.31	125.62	127.24	126.45	806,281.00
30.12.2024	126.64	123.86	126.20	126.12	987,965.00
31.12.2024	127.51	125.45	127.05	125.95	932,234.00
06.01.2025	128.41	125.65	126.74	126.10	1,149,628.00
07.01.2025	126.42	123.02	125.69	123.86	1,362,717.00
08.01.2025	127.35	122.56	123.19	127.03	1,339,899.00
10.01.2025	126.62	123.20	125.80	123.54	1,558,602.00
13.01.2025	126.15	122.74	123.14	126.15	1,308,807.00
14.01.2025	131.94	128.22	129.94	130.90	1,911,708.00
15.01.2025	137.51	133.43	136.45	134.23	1,872,584.00
16.01.2025	134.35	131.81	133.48	134.31	1,137,734.00
17.01.2025	137.86	134.54	137.17	135.16	1,413,612.00
21.01.2025	138.77	135.02	137.47	135.61	1,586,263.00
22.01.2025	136.50	134.38	135.22	136.20	1,477,909.00
23.01.2025	137.17	135.00	136.20	136.68	1,080,432.00
24.01.2025	136.67	134.28	136.67	135.06	857,020.00
27.01.2025	140.22	134.97	134.97	139.91	1,785,525.00
28.01.2025	139.79	136.85	139.67	137.62	1,722,490.00
29.01.2025	138.90	134.79	138.00	135.79	1,578,231.00
30.01.2025	141.15	136.11	137.45	140.69	1,721,294.00
31.01.2025	139.52	135.19	139.48	135.81	1,563,300.00
03.02.2025	133.40	130.32	133.00	133.40	403,700.00
04.02.2025	134.54	130.49	130.85	133.87	1,218,857.00
05.02.2025	136.36	133.87	136.16	136.12	409,229.00
06.02.2025	136.00	131.83	135.31	132.97	1,571,628.00
07.02.2025	132.04	123.93	131.99	124.35	2,451,210.00
10.02.2025	126.42	124.80	125.50	125.21	1,435,260.00
11.02.2025	126.65	124.25	124.68	125.02	1,522,275.00
12.02.2025	122.62	119.40	119.86	122.57	2,205,852.00
13.02.2025	124.48	122.12	124.48	123.79	684,162.00
14.02.2025	126.14	122.83	124.38	123.63	1,799,546.00
18.02.2025	123.47	120.59	122.35	122.05	3,387,026.00
19.02.2025	116.00	111.57	112.49	114.88	5,535,776.00
20.02.2025	115.50	113.50	113.50	115.15	2,096,093.00
21.02.2025	115.64	110.59	115.00	111.48	2,204,337.00
24.02.2025	112.56	109.24	112.04	110.55	2,166,270.00
25.02.2025	115.69	110.60	110.75	114.71	2,419,203.00
26.02.2025	115.04	112.25	114.60	112.64	1,400,666.00
27.02.2025	113.47	110.52	112.09	110.66	1,563,879.00
28.02.2025	112.21	110.30	110.54	111.64	1,823,746.00
03.03.2025	112.39	107.78	111.99	108.39	2,287,220.00
04.03.2025	110.40	105.73	106.86	108.11	2,799,550.00
05.03.2025	110.77	107.81	108.22	110.49	1,840,574.00
06.03.2025	113.30	109.99	110.00	111.15	2,616,532.00
07.03.2025	111.07	107.06	110.98	109.27	2,369,875.00
10.03.2025	111.83	106.70	108.84	106.84	2,412,536.00
11.03.2025	108.42	105.38	106.96	106.83	1,612,864.00
12.03.2025	108.77	105.32	108.67	106.61	1,433,722.00
13.03.2025	106.50	102.49	106.08	103.02	1,494,937.00
14.03.2025	105.01	102.68	103.94	104.89	1,759,399.00
17.03.2025	106.22	103.75	104.62	106.05	1,336,223.00
18.03.2025	106.65	104.48	105.95	105.00	1,273,783.00
19.03.2025	107.71	104.49	105.18	107.03	1,811,244.00
20.03.2025	109.79	106.27	106.47	107.16	1,980,269.00
21.03.2025	107.13	103.00	103.82	106.15	3,337,315.00
24.03.2025	110.79	107.42	107.42	110.22	1,661,998.00
25.03.2025	112.28	107.77	108.87	110.92	1,836,898.00
26.03.2025	111.70	108.47	110.98	109.22	1,202,179.00
27.03.2025	110.33	108.59	108.86	108.81	1,027,744.00
28.03.2025	109.27	104.57	109.02	105.17	1,290,019.00
31.03.2025	106.39	101.50	103.92	105.59	1,403,842.00
01.04.2025	106.90	103.86	106.59	105.30	1,298,303.00
02.04.2025	107.01	104.05	104.05	106.91	1,249,676.00
03.04.2025	102.52	96.75	101.44	98.39	2,211,708.00
04.04.2025	104.88	95.00	96.00	100.86	2,940,612.00
07.04.2025	102.61	94.52	97.78	94.52	3,709,774.00
08.04.2025	97.91	89.68	97.40	90.50	3,088,264.00
09.04.2025	97.13	86.67	89.03	95.50	6,369,034.00
10.04.2025	95.28	89.90	93.51	92.74	2,760,808.00
11.04.2025	93.62	88.95	91.40	93.62	1,800,311.00
14.04.2025	96.00	92.00	95.62	94.21	1,565,918.00
15.04.2025	95.59	93.30	93.46	94.03	1,111,331.00
16.04.2025	94.95	90.87	94.01	91.81	1,073,919.00
17.04.2025	94.32	91.63	91.85	93.92	1,436,966.00
21.04.2025	93.36	90.78	93.06	92.13	1,097,156.00
22.04.2025	97.61	93.52	93.90	97.47	1,815,285.00
23.04.2025	102.42	98.02	100.41	98.19	2,256,013.00
24.04.2025	101.37	97.02	98.46	101.06	1,527,368.00
25.04.2025	101.05	99.27	99.95	100.08	972,862.00
28.04.2025	102.26	99.88	100.15	101.12	1,312,446.00
29.04.2025	101.29	99.29	100.25	100.50	1,020,071.00
30.04.2025	100.91	98.14	98.99	100.87	1,765,569.00
01.05.2025	102.53	99.12	101.08	101.18	1,231,394.00
02.05.2025	104.58	102.14	102.29	104.33	1,272,874.00
05.05.2025	105.44	103.35	103.35	103.97	990,326.00
06.05.2025	104.38	101.49	103.25	101.59	1,093,677.00
07.05.2025	102.82	101.50	102.19	102.40	1,174,751.00
08.05.2025	104.43	102.29	103.49	103.88	1,387,369.00
09.05.2025	104.32	102.69	103.99	103.50	740,122.00
12.05.2025	110.50	106.78	107.72	108.51	1,213,898.00
13.05.2025	110.67	108.70	109.39	109.36	1,411,150.00
14.05.2025	108.75	104.74	108.53	105.07	1,943,110.00
15.05.2025	106.38	103.61	105.00	106.38	1,412,704.00
16.05.2025	107.26	105.81	106.94	107.26	1,463,367.00
19.05.2025	106.33	102.94	105.07	106.05	1,613,496.00
20.05.2025	106.27	103.61	105.40	104.51	3,146,173.00
21.05.2025	108.19	103.21	106.89	104.01	4,772,195.00
22.05.2025	104.39	101.92	103.40	104.14	2,669,617.00
23.05.2025	104.74	102.57	102.72	104.26	1,718,186.00
27.05.2025	107.95	104.46	105.67	107.93	2,083,448.00
28.05.2025	107.31	103.86	106.91	104.18	1,738,312.00
29.05.2025	105.62	103.82	105.62	105.05	1,251,984.00
30.05.2025	104.60	102.91	104.00	104.25	1,346,060.00
02.06.2025	103.58	100.92	103.10	103.31	1,412,535.00
03.06.2025	105.66	102.81	103.36	105.48	1,187,537.00
04.06.2025	108.63	105.05	106.02	108.22	1,644,512.00
05.06.2025	110.00	107.22	107.92	108.65	1,650,536.00
06.06.2025	109.67	106.45	109.09	107.33	1,046,627.00
09.06.2025	110.40	107.48	108.56	109.54	1,507,340.00
10.06.2025	113.14	110.00	111.24	111.95	1,714,944.00
11.06.2025	113.95	109.36	113.04	109.39	1,921,593.00
12.06.2025	110.94	107.91	109.10	110.55	1,125,598.00
13.06.2025	110.40	106.54	108.79	107.59	1,372,063.00
16.06.2025	108.85	106.76	108.33	108.49	1,847,124.00
17.06.2025	110.11	104.32	108.35	104.85	1,964,473.00
18.06.2025	107.20	104.09	105.06	105.45	1,550,732.00
20.06.2025	109.27	105.65	106.14	108.31	5,014,702.00
23.06.2025	112.92	107.23	107.23	112.48	2,038,001.00
24.06.2025	114.65	111.64	112.10	113.30	1,966,139.00
25.06.2025	113.20	110.66	113.20	111.31	1,116,782.00
26.06.2025	113.98	110.64	111.69	113.83	1,397,856.00
27.06.2025	116.28	113.10	114.06	114.30	1,993,575.00
30.06.2025	114.97	113.25	114.71	114.13	913,201.00
01.07.2025	121.59	113.52	113.53	117.98	2,487,631.00
02.07.2025	121.43	117.70	118.70	120.26	2,280,409.00
03.07.2025	120.59	117.15	120.18	117.79	1,124,085.00
07.07.2025	118.16	115.11	117.45	116.31	970,343.00
08.07.2025	118.20	115.31	116.08	117.00	1,297,214.00
09.07.2025	122.02	117.71	117.80	121.39	3,124,736.00
10.07.2025	123.71	121.00	121.48	122.63	2,031,904.00
11.07.2025	122.00	120.00	120.73	120.78	1,764,223.00
14.07.2025	120.98	118.10	120.36	119.34	2,060,664.00
15.07.2025	120.51	113.72	119.65	113.78	2,260,551.00
16.07.2025	116.83	113.52	114.45	116.74	1,973,121.00
17.07.2025	118.36	116.54	116.74	117.48	1,330,809.00
18.07.2025	118.28	115.50	118.07	116.90	886,698.00
21.07.2025	119.37	116.53	118.27	116.65	866,050.00
22.07.2025	127.25	121.00	121.65	126.59	2,913,241.00
23.07.2025	129.06	125.79	129.06	126.75	1,959,953.00
24.07.2025	126.54	121.83	125.98	122.62	1,720,275.00
25.07.2025	123.55	121.42	123.29	123.04	943,064.00
28.07.2025	124.39	121.50	122.64	123.32	1,077,632.00
29.07.2025	124.15	122.57	123.48	122.87	1,198,668.00
30.07.2025	123.08	118.38	122.77	119.45	1,630,008.00
31.07.2025	120.08	117.50	118.00	118.36	1,230,466.00
01.08.2025	122.54	117.71	119.91	121.91	1,672,176.00
04.08.2025	125.32	121.86	122.25	124.99	1,002,573.00
05.08.2025	128.36	124.98	124.98	127.17	1,065,282.00
06.08.2025	128.51	125.76	127.82	125.87	1,368,561.00
07.08.2025	129.19	125.75	127.60	125.84	865,099.00
08.08.2025	126.70	125.00	126.09	125.78	895,492.00
11.08.2025	126.77	122.13	125.95	124.18	1,162,821.00
12.08.2025	128.46	123.97	125.75	128.29	1,352,208.00
13.08.2025	134.76	129.36	129.78	133.35	2,142,596.00
14.08.2025	131.15	129.40	129.82	131.01	1,496,641.00
15.08.2025	133.33	129.29	132.70	130.50	1,541,897.00
18.08.2025	132.41	130.10	130.79	131.18	1,513,236.00
19.08.2025	133.89	131.74	132.48	132.18	2,293,517.00
20.08.2025	136.97	129.97	131.01	131.43	3,503,742.00
21.08.2025	132.04	129.71	130.59	131.58	1,752,173.00
22.08.2025	140.86	131.10	132.21	139.17	2,900,264.00
25.08.2025	139.34	137.70	138.50	138.61	1,430,419.00
26.08.2025	139.52	137.67	138.30	137.70	1,192,907.00
27.08.2025	138.69	136.84	137.46	137.94	1,314,610.00
28.08.2025	139.25	136.88	139.25	138.88	1,034,326.00
29.08.2025	139.52	137.65	138.53	139.00	1,188,109.00
02.09.2025	139.21	135.57	136.17	138.28	1,380,447.00
03.09.2025	141.55	137.64	138.17	140.79	2,149,790.00
04.09.2025	146.20	141.36	141.90	145.41	2,725,802.00
05.09.2025	149.79	145.43	148.39	147.37	2,739,143.00
08.09.2025	148.51	146.00	146.25	148.00	1,497,978.00
09.09.2025	147.78	143.49	147.06	144.82	2,344,148.00
10.09.2025	146.25	142.33	145.92	143.20	1,515,316.00
11.09.2025	147.49	143.82	144.40	146.95	1,409,281.00
12.09.2025	146.55	143.30	146.20	143.47	975,236.00
15.09.2025	144.40	140.51	144.40	141.63	1,635,926.00
16.09.2025	142.61	139.25	142.22	141.30	1,429,482.00
17.09.2025	145.96	138.50	142.23	140.16	2,094,317.00
18.09.2025	141.38	138.88	140.28	140.91	376,993.00
19.09.2025	141.32	137.00	137.46	139.66	1,022,724.00
22.09.2025	138.59	135.18	138.50	136.31	1,057,167.00
23.09.2025	137.49	135.24	136.94	136.57	550,962.00
24.09.2025	139.09	135.45	135.78	137.22	544,081.00
25.09.2025	137.78	133.82	134.98	135.03	495,330.00
26.09.2025	137.63	135.44	136.15	137.01	226,139.00
29.09.2025	138.48	136.26	137.70	138.26	406,530.00
30.09.2025	138.97	136.02	138.38	138.07	395,309.00
01.10.2025	140.21	138.01	138.01	139.87	425,949.00
02.10.2025	140.25	137.95	139.50	139.53	419,128.00
03.10.2025	143.49	139.79	140.01	142.74	517,225.00
06.10.2025	143.86	140.49	143.50	140.84	504,884.00
07.10.2025	138.11	132.63	137.52	132.87	808,764.00
08.10.2025	133.50	130.28	133.50	132.13	1,112,592.00
09.10.2025	130.54	127.11	130.51	128.69	1,165,110.00
10.10.2025	129.55	126.46	129.48	127.29	636,823.00
13.10.2025	128.14	126.55	127.64	127.65	327,153.00
14.10.2025	133.83	126.71	127.00	133.26	789,553.00
15.10.2025	134.84	133.06	133.48	134.34	500,246.00
16.10.2025	135.20	132.86	134.70	134.40	514,248.00
17.10.2025	136.40	133.56	133.89	135.74	614,412.00
20.10.2025	138.01	135.61	136.75	135.71	527,993.00
21.10.2025	139.73	132.88	133.46	137.99	641,499.00
22.10.2025	139.23	135.92	137.43	136.23	484,105.00
23.10.2025	137.73	134.51	136.53	136.63	302,489.00
24.10.2025	139.56	137.41	138.67	138.01	604,514.00

צרו איתנו קשר *5988