גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טול ברדרס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טול ברדרס

Toll Brothers

מניה TOL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	158.04	158.04	158.04	158.04	0.00
16:50	156.3551	156.3551	156.3551	156.3551	17,015.00
17:00	154.1	154.1	154.1	154.1	22,603.00
17:10	153.125	153.125	153.125	153.125	30,379.00
17:20	154	154	154	154	22,294.00
17:30	154.104	154.104	154.104	154.104	14,184.00
17:40	153.61	153.61	153.61	153.61	14,077.00
17:50	153.715	153.715	153.715	153.715	8,742.00
18:00	154.19	154.19	154.19	154.19	11,352.00
18:10	154.25	154.25	154.25	154.25	9,284.00
18:20	154.5875	154.5875	154.5875	154.5875	17,136.00
18:30	154.2	154.2	154.2	154.2	5,141.00
18:40	154.19	154.19	154.19	154.19	8,137.00
18:50	154.48	154.48	154.48	154.48	6,329.00
19:00	155.205	155.205	155.205	155.205	7,991.00
19:10	155.62	155.62	155.62	155.62	6,110.00
19:20	155.435	155.435	155.435	155.435	4,229.00
19:30	155.26	155.26	155.26	155.26	6,031.00
19:40	155.1	155.1	155.1	155.1	8,245.00
19:50	155.6625	155.6625	155.6625	155.6625	9,065.00
20:00	155.705	155.705	155.705	155.705	4,873.00
20:10	155.39	155.39	155.39	155.39	6,549.00
20:20	155.54	155.54	155.54	155.54	5,149.00
20:30	155.5	155.5	155.5	155.5	3,156.00
20:40	155.31	155.31	155.31	155.31	6,687.00
20:50	155.615	155.615	155.615	155.615	10,543.00
21:00	155.81	155.81	155.81	155.81	8,807.00
21:10	156.12	156.12	156.12	156.12	7,441.00
21:20	155.9	155.9	155.9	155.9	11,099.00
21:30	155.88	155.88	155.88	155.88	6,105.00
21:40	156.36	156.36	156.36	156.36	13,968.00
21:50	156.4175	156.4175	156.4175	156.4175	19,213.00
22:00	156.8	156.8	156.8	156.8	15,788.00
22:10	156.845	156.845	156.845	156.845	14,036.00
22:20	156.83	156.83	156.83	156.83	14,615.00
22:30	156.41	156.41	156.41	156.41	20,112.00
22:40	156.33	156.33	156.33	156.33	25,741.00
22:50	156.31	156.31	156.31	156.31	31,902.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	163.5	161.505	162.52	162.75	211,931.00
20.02.2026 17:30	162.89	161.4	162.89	161.9	454,630.00
20.02.2026 18:00	162.32	161.1177	161.995	161.315	537,203.00
20.02.2026 18:30	162.02	161.025	161.18	161.735	680,662.00
20.02.2026 19:00	161.735	160.09	161.67	160.13	1,315,811.00
20.02.2026 19:30	160.9663	160.09	160.14	160.8	961,699.00
20.02.2026 20:00	160.94	160.4	160.74	160.82	968,015.00
20.02.2026 20:30	161.695	160.6601	160.79	161.42	1,188,902.00
20.02.2026 21:00	161.61	160.79	161.56	161.16	961,024.00
20.02.2026 21:30	161.28	160.82	161.09	161.2	1,532,319.00
20.02.2026 22:00	161.9475	161.17	161.17	161.9325	2,973,048.00
20.02.2026 22:30	162.66	161.925	161.945	162.14	4,558,027.00
23.02.2026 16:30	163.22	158.885	162.06	159.48	53,379.00
23.02.2026 17:00	159.3203	156.97	159.3203	158.025	313,068.00
23.02.2026 17:30	158.6375	157.43	158.28	158.3301	585,962.00
23.02.2026 18:00	158.825	157.885	158.825	158.0525	443,270.00
23.02.2026 18:30	158.03	156.77	158.03	157.6	527,230.00
23.02.2026 19:00	157.6651	157.1298	157.6	157.25	709,407.00
23.02.2026 19:30	157.53	157.13	157.3	157.27	677,694.00
23.02.2026 20:00	158.33	157.34	157.39	158.33	1,043,632.00
23.02.2026 20:30	158.4875	157.72	158.08	157.975	942,470.00
23.02.2026 21:00	158.24	157.76	157.84	157.76	1,103,131.00
23.02.2026 21:30	158.48	157.7575	157.76	158.16	1,577,006.00
23.02.2026 22:00	158.83	158.1801	158.36	158.67	1,922,413.00
23.02.2026 22:30	158.87	158.23	158.79	158.52	3,831,057.00
24.02.2026 16:30	161.08	158.58	158.75	160.03	90,601.00
24.02.2026 17:00	161.25	160.2	160.315	161	162,547.00
24.02.2026 17:30	160.945	160.005	160.945	160.005	209,817.00
24.02.2026 18:00	160.27	159.78	159.95	159.99	490,854.00
24.02.2026 18:30	160.59	159.99	160.09	160.525	554,858.00
24.02.2026 19:00	160.56	160.015	160.27	160.13	740,095.00
24.02.2026 19:30	160.66	160.06	160.06	160.575	539,046.00
24.02.2026 20:00	160.56	160.115	160.475	160.36	810,646.00
24.02.2026 20:30	161	160.285	160.285	161	465,050.00
24.02.2026 21:00	160.83	160.23	160.83	160.39	1,090,023.00
24.02.2026 21:30	160.48	159.99	160.4351	160.24	1,439,677.00
24.02.2026 22:00	160.48	159.71	160.48	159.7425	1,782,038.00
24.02.2026 22:30	159.89	159.33	159.755	159.6	2,983,941.00
25.02.2026 16:30	159.37	152.93	159.37	154.09	131,936.00
25.02.2026 17:00	154.25	152.6101	153.91	153.85	501,538.00
25.02.2026 17:30	154.445	153.3001	153.6	153.71	621,650.00
25.02.2026 18:00	154.625	153.93	154.08	154.625	621,665.00
25.02.2026 18:30	155.545	154.01	154.17	155.545	939,593.00
25.02.2026 19:00	155.62	154.85	155.429	155.14	1,082,422.00
25.02.2026 19:30	155.745	155.1	155.19	155.36	999,056.00
25.02.2026 20:00	155.625	155.14	155.32	155.14	1,307,136.00
25.02.2026 20:30	156.06	155.28	155.41	156.06	1,584,569.00
25.02.2026 21:00	156.14	155.63	156.095	155.72	1,560,326.00
25.02.2026 21:30	156.975	155.985	155.985	156.86	2,703,579.00
25.02.2026 22:00	156.975	155.94	156.75	155.94	3,748,784.00
25.02.2026 22:30	157.245	156.04	156.28	157.245	5,661,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	115.04	112.25	114.60	112.64	1,400,666.00
27.02.2025	113.47	110.52	112.09	110.66	1,563,879.00
28.02.2025	112.21	110.30	110.54	111.64	1,823,746.00
03.03.2025	112.39	107.78	111.99	108.39	2,287,220.00
04.03.2025	110.40	105.73	106.86	108.11	2,799,550.00
05.03.2025	110.77	107.81	108.22	110.49	1,840,574.00
06.03.2025	113.30	109.99	110.00	111.15	2,616,532.00
07.03.2025	111.07	107.06	110.98	109.27	2,369,875.00
10.03.2025	111.83	106.70	108.84	106.84	2,412,536.00
11.03.2025	108.42	105.38	106.96	106.83	1,612,864.00
12.03.2025	108.77	105.32	108.67	106.61	1,433,722.00
13.03.2025	106.50	102.49	106.08	103.02	1,494,937.00
14.03.2025	105.01	102.68	103.94	104.89	1,759,399.00
17.03.2025	106.22	103.75	104.62	106.05	1,336,223.00
18.03.2025	106.65	104.48	105.95	105.00	1,273,783.00
19.03.2025	107.71	104.49	105.18	107.03	1,811,244.00
20.03.2025	109.79	106.27	106.47	107.16	1,980,269.00
21.03.2025	107.13	103.00	103.82	106.15	3,337,315.00
24.03.2025	110.79	107.42	107.42	110.22	1,661,998.00
25.03.2025	112.28	107.77	108.87	110.92	1,836,898.00
26.03.2025	111.70	108.47	110.98	109.22	1,202,179.00
27.03.2025	110.33	108.59	108.86	108.81	1,027,744.00
28.03.2025	109.27	104.57	109.02	105.17	1,290,019.00
31.03.2025	106.39	101.50	103.92	105.59	1,403,842.00
01.04.2025	106.90	103.86	106.59	105.30	1,298,303.00
02.04.2025	107.01	104.05	104.05	106.91	1,249,676.00
03.04.2025	102.52	96.75	101.44	98.39	2,211,708.00
04.04.2025	104.88	95.00	96.00	100.86	2,940,612.00
07.04.2025	102.61	94.52	97.78	94.52	3,709,774.00
08.04.2025	97.91	89.68	97.40	90.50	3,088,264.00
09.04.2025	97.13	86.67	89.03	95.50	6,369,034.00
10.04.2025	95.28	89.90	93.51	92.74	2,760,808.00
11.04.2025	93.62	88.95	91.40	93.62	1,800,311.00
14.04.2025	96.00	92.00	95.62	94.21	1,565,918.00
15.04.2025	95.59	93.30	93.46	94.03	1,111,331.00
16.04.2025	94.95	90.87	94.01	91.81	1,073,919.00
17.04.2025	94.32	91.63	91.85	93.92	1,436,966.00
21.04.2025	93.36	90.78	93.06	92.13	1,097,156.00
22.04.2025	97.61	93.52	93.90	97.47	1,815,285.00
23.04.2025	102.42	98.02	100.41	98.19	2,256,013.00
24.04.2025	101.37	97.02	98.46	101.06	1,527,368.00
25.04.2025	101.05	99.27	99.95	100.08	972,862.00
28.04.2025	102.26	99.88	100.15	101.12	1,312,446.00
29.04.2025	101.29	99.29	100.25	100.50	1,020,071.00
30.04.2025	100.91	98.14	98.99	100.87	1,765,569.00
01.05.2025	102.53	99.12	101.08	101.18	1,231,394.00
02.05.2025	104.58	102.14	102.29	104.33	1,272,874.00
05.05.2025	105.44	103.35	103.35	103.97	990,326.00
06.05.2025	104.38	101.49	103.25	101.59	1,093,677.00
07.05.2025	102.82	101.50	102.19	102.40	1,174,751.00
08.05.2025	104.43	102.29	103.49	103.88	1,387,369.00
09.05.2025	104.32	102.69	103.99	103.50	740,122.00
12.05.2025	110.50	106.78	107.72	108.51	1,213,898.00
13.05.2025	110.67	108.70	109.39	109.36	1,411,150.00
14.05.2025	108.75	104.74	108.53	105.07	1,943,110.00
15.05.2025	106.38	103.61	105.00	106.38	1,412,704.00
16.05.2025	107.26	105.81	106.94	107.26	1,463,367.00
19.05.2025	106.33	102.94	105.07	106.05	1,613,496.00
20.05.2025	106.27	103.61	105.40	104.51	3,146,173.00
21.05.2025	108.19	103.21	106.89	104.01	4,772,195.00
22.05.2025	104.39	101.92	103.40	104.14	2,669,617.00
23.05.2025	104.74	102.57	102.72	104.26	1,718,186.00
27.05.2025	107.95	104.46	105.67	107.93	2,083,448.00
28.05.2025	107.31	103.86	106.91	104.18	1,738,312.00
29.05.2025	105.62	103.82	105.62	105.05	1,251,984.00
30.05.2025	104.60	102.91	104.00	104.25	1,346,060.00
02.06.2025	103.58	100.92	103.10	103.31	1,412,535.00
03.06.2025	105.66	102.81	103.36	105.48	1,187,537.00
04.06.2025	108.63	105.05	106.02	108.22	1,644,512.00
05.06.2025	110.00	107.22	107.92	108.65	1,650,536.00
06.06.2025	109.67	106.45	109.09	107.33	1,046,627.00
09.06.2025	110.40	107.48	108.56	109.54	1,507,340.00
10.06.2025	113.14	110.00	111.24	111.95	1,714,944.00
11.06.2025	113.95	109.36	113.04	109.39	1,921,593.00
12.06.2025	110.94	107.91	109.10	110.55	1,125,598.00
13.06.2025	110.40	106.54	108.79	107.59	1,372,063.00
16.06.2025	108.85	106.76	108.33	108.49	1,847,124.00
17.06.2025	110.11	104.32	108.35	104.85	1,964,473.00
18.06.2025	107.20	104.09	105.06	105.45	1,550,732.00
20.06.2025	109.27	105.65	106.14	108.31	5,014,702.00
23.06.2025	112.92	107.23	107.23	112.48	2,038,001.00
24.06.2025	114.65	111.64	112.10	113.30	1,966,139.00
25.06.2025	113.20	110.66	113.20	111.31	1,116,782.00
26.06.2025	113.98	110.64	111.69	113.83	1,397,856.00
27.06.2025	116.28	113.10	114.06	114.30	1,993,575.00
30.06.2025	114.97	113.25	114.71	114.13	913,201.00
01.07.2025	121.59	113.52	113.53	117.98	2,487,631.00
02.07.2025	121.43	117.70	118.70	120.26	2,280,409.00
03.07.2025	120.59	117.15	120.18	117.79	1,124,085.00
07.07.2025	118.16	115.11	117.45	116.31	970,343.00
08.07.2025	118.20	115.31	116.08	117.00	1,297,214.00
09.07.2025	122.02	117.71	117.80	121.39	3,124,736.00
10.07.2025	123.71	121.00	121.48	122.63	2,031,904.00
11.07.2025	122.00	120.00	120.73	120.78	1,764,223.00
14.07.2025	120.98	118.10	120.36	119.34	2,060,664.00
15.07.2025	120.51	113.72	119.65	113.78	2,260,551.00
16.07.2025	116.83	113.52	114.45	116.74	1,973,121.00
17.07.2025	118.36	116.54	116.74	117.48	1,330,809.00
18.07.2025	118.28	115.50	118.07	116.90	886,698.00
21.07.2025	119.37	116.53	118.27	116.65	866,050.00
22.07.2025	127.25	121.00	121.65	126.59	2,913,241.00
23.07.2025	129.06	125.79	129.06	126.75	1,959,953.00
24.07.2025	126.54	121.83	125.98	122.62	1,720,275.00
25.07.2025	123.55	121.42	123.29	123.04	943,064.00
28.07.2025	124.39	121.50	122.64	123.32	1,077,632.00
29.07.2025	124.15	122.57	123.48	122.87	1,198,668.00
30.07.2025	123.08	118.38	122.77	119.45	1,630,008.00
31.07.2025	120.08	117.50	118.00	118.36	1,230,466.00
01.08.2025	122.54	117.71	119.91	121.91	1,672,176.00
04.08.2025	125.32	121.86	122.25	124.99	1,002,573.00
05.08.2025	128.36	124.98	124.98	127.17	1,065,282.00
06.08.2025	128.51	125.76	127.82	125.87	1,368,561.00
07.08.2025	129.19	125.75	127.60	125.84	865,099.00
08.08.2025	126.70	125.00	126.09	125.78	895,492.00
11.08.2025	126.77	122.13	125.95	124.18	1,162,821.00
12.08.2025	128.46	123.97	125.75	128.29	1,352,208.00
13.08.2025	134.76	129.36	129.78	133.35	2,142,596.00
14.08.2025	131.15	129.40	129.82	131.01	1,496,641.00
15.08.2025	133.33	129.29	132.70	130.50	1,541,897.00
18.08.2025	132.41	130.10	130.79	131.18	1,513,236.00
19.08.2025	133.89	131.74	132.48	132.18	2,293,517.00
20.08.2025	136.97	129.97	131.01	131.43	3,503,742.00
21.08.2025	132.04	129.71	130.59	131.58	1,752,173.00
22.08.2025	140.86	131.10	132.21	139.17	2,900,264.00
25.08.2025	139.34	137.70	138.50	138.61	1,430,419.00
26.08.2025	139.52	137.67	138.30	137.70	1,192,907.00
27.08.2025	138.69	136.84	137.46	137.94	1,314,610.00
28.08.2025	139.25	136.88	139.25	138.88	1,034,326.00
29.08.2025	139.52	137.65	138.53	139.00	1,188,109.00
02.09.2025	139.21	135.57	136.17	138.28	1,380,447.00
03.09.2025	141.55	137.64	138.17	140.79	2,149,790.00
04.09.2025	146.20	141.36	141.90	145.41	2,725,802.00
05.09.2025	149.79	145.43	148.39	147.37	2,739,143.00
08.09.2025	148.51	146.00	146.25	148.00	1,497,978.00
09.09.2025	147.78	143.49	147.06	144.82	2,344,148.00
10.09.2025	146.25	142.33	145.92	143.20	1,515,316.00
11.09.2025	147.49	143.82	144.40	146.95	1,409,281.00
12.09.2025	146.55	143.30	146.20	143.47	975,236.00
15.09.2025	144.40	140.51	144.40	141.63	1,635,926.00
16.09.2025	142.61	139.25	142.22	141.30	1,429,482.00
17.09.2025	145.96	138.50	142.23	140.16	2,094,317.00
18.09.2025	141.38	138.88	140.28	140.91	376,993.00
19.09.2025	141.32	137.00	137.46	139.66	1,022,724.00
22.09.2025	138.59	135.18	138.50	136.31	1,057,167.00
23.09.2025	137.49	135.24	136.94	136.57	550,962.00
24.09.2025	139.09	135.45	135.78	137.22	544,081.00
25.09.2025	137.78	133.82	134.98	135.03	495,330.00
26.09.2025	137.63	135.44	136.15	137.01	226,139.00
29.09.2025	138.48	136.26	137.70	138.26	406,530.00
30.09.2025	138.97	136.02	138.38	138.07	395,309.00
01.10.2025	140.21	138.01	138.01	139.87	425,949.00
02.10.2025	140.25	137.95	139.50	139.53	419,128.00
03.10.2025	143.49	139.79	140.01	142.74	517,225.00
06.10.2025	143.86	140.49	143.50	140.84	504,884.00
07.10.2025	138.11	132.63	137.52	132.87	808,764.00
08.10.2025	133.50	130.28	133.50	132.13	1,112,592.00
09.10.2025	130.54	127.11	130.51	128.69	1,165,110.00
10.10.2025	129.55	126.46	129.48	127.29	636,823.00
13.10.2025	128.14	126.55	127.64	127.65	327,153.00
14.10.2025	133.83	126.71	127.00	133.26	789,553.00
15.10.2025	134.84	133.06	133.48	134.34	500,246.00
16.10.2025	135.20	132.86	134.70	134.40	514,248.00
17.10.2025	136.40	133.56	133.89	135.74	614,412.00
20.10.2025	138.01	135.61	136.75	135.71	527,993.00
21.10.2025	139.73	132.88	133.46	137.99	641,499.00
22.10.2025	139.23	135.92	137.43	136.23	484,105.00
23.10.2025	137.73	134.51	136.53	136.63	302,489.00
24.10.2025	139.56	137.41	138.67	138.01	604,514.00
27.10.2025	140.82	137.62	138.12	138.85	570,214.00
28.10.2025	139.97	133.51	134.41	138.82	735,435.00
29.10.2025	140.30	132.51	137.41	134.67	1,386,476.00
30.10.2025	136.83	132.65	134.84	133.56	648,922.00
31.10.2025	135.12	131.23	132.74	134.90	294,540.00
03.11.2025	134.31	131.92	133.90	133.35	515,600.00
04.11.2025	134.49	131.61	132.00	133.73	530,157.00
05.11.2025	135.13	131.80	133.44	133.67	328,340.00
06.11.2025	134.00	131.84	133.88	132.77	304,886.00
07.11.2025	133.90	131.00	132.01	133.78	526,052.00
10.11.2025	135.50	132.50	133.49	134.25	370,842.00
11.11.2025	136.37	134.10	135.07	135.68	272,586.00
12.11.2025	137.24	134.51	135.60	135.58	299,316.00
13.11.2025	136.05	131.64	134.57	131.90	399,280.00
14.11.2025	133.33	130.14	131.61	130.34	554,453.00
17.11.2025	129.88	126.30	129.12	126.69	649,383.00
18.11.2025	126.96	123.90	124.80	126.41	462,066.00
19.11.2025	127.26	125.03	127.24	126.35	426,503.00
20.11.2025	128.96	124.76	126.97	126.30	642,414.00
21.11.2025	133.00	127.26	127.35	131.64	753,589.00
24.11.2025	131.49	130.22	131.40	130.33	447,058.00
25.11.2025	138.84	131.30	132.13	138.44	742,141.00
26.11.2025	141.23	137.74	138.16	140.54	471,793.00
28.11.2025	140.54	139.03	140.20	139.70	190,732.00
01.12.2025	141.29	136.76	137.63	139.88	410,412.00
02.12.2025	140.20	137.78	140.00	139.13	430,411.00
03.12.2025	143.54	139.51	139.68	142.72	553,175.00
04.12.2025	144.96	140.13	144.21	141.12	651,093.00
05.12.2025	142.25	138.95	140.73	139.14	481,503.00
08.12.2025	139.47	135.65	139.26	136.21	1,141,952.00
09.12.2025	135.88	128.26	129.75	133.15	1,522,774.00
10.12.2025	139.27	133.26	133.30	138.64	1,002,091.00
11.12.2025	141.40	139.07	139.63	139.82	627,978.00
12.12.2025	141.05	138.35	140.02	139.13	500,680.00
15.12.2025	141.70	139.08	140.23	140.50	633,839.00
16.12.2025	141.59	137.46	140.91	138.60	491,763.00
17.12.2025	141.13	135.84	136.57	139.15	651,195.00
18.12.2025	143.80	139.29	141.10	139.48	632,279.00
19.12.2025	140.05	136.38	137.98	139.78	1,228,948.00
22.12.2025	140.64	138.86	139.73	139.66	311,642.00
23.12.2025	140.64	137.76	140.29	138.33	314,615.00
24.12.2025	139.73	137.55	138.22	139.52	238,296.00
26.12.2025	139.92	138.04	140.10	139.12	208,032.00
29.12.2025	139.69	136.74	139.12	137.94	262,400.00
30.12.2025	137.60	135.46	137.95	136.60	253,802.00
31.12.2025	136.68	135.20	136.36	135.21	225,151.00
02.01.2026	136.09	133.87	135.20	135.66	365,824.00
05.01.2026	137.60	134.40	134.66	136.16	367,870.00
06.01.2026	136.37	132.56	135.04	136.08	384,038.00
07.01.2026	139.00	133.42	137.83	134.79	654,059.00
08.01.2026	138.12	132.79	133.43	135.61	741,824.00
09.01.2026	146.50	138.32	139.91	145.37	1,260,433.00
12.01.2026	149.24	143.17	146.12	147.00	725,406.00
13.01.2026	149.80	147.25	148.60	148.81	817,639.00
14.01.2026	149.35	144.03	148.43	144.91	881,858.00
15.01.2026	149.28	144.39	145.91	149.10	543,000.00
16.01.2026	150.59	145.62	149.00	146.69	572,646.00
20.01.2026	146.70	142.65	144.90	143.86	571,130.00
21.01.2026	150.51	143.75	144.83	148.52	572,676.00
22.01.2026	151.10	146.43	149.43	147.53	570,947.00
23.01.2026	148.02	144.05	147.16	144.91	393,674.00
26.01.2026	145.52	143.18	145.49	143.89	353,219.00
27.01.2026	144.00	141.72	142.47	143.07	548,138.00
28.01.2026	147.63	142.55	143.37	144.99	483,046.00
29.01.2026	148.10	143.43	145.04	146.79	437,709.00
30.01.2026	146.49	142.67	144.95	144.47	429,379.00
02.02.2026	146.21	142.80	144.35	145.48	509,752.00
03.02.2026	154.88	143.28	145.16	146.45	1,106,381.00
04.02.2026	152.00	147.28	148.00	150.48	719,605.00
05.02.2026	152.86	149.39	150.82	150.56	468,620.00
06.02.2026	155.52	150.11	151.11	153.26	859,503.00
09.02.2026	154.65	150.72	153.38	152.27	263,182.00
10.02.2026	162.03	153.62	153.62	161.20	853,852.00
11.02.2026	162.16	158.73	159.48	161.40	570,121.00
12.02.2026	165.62	161.10	163.26	162.56	730,089.00
13.02.2026	168.36	162.54	163.03	166.07	610,432.00
17.02.2026	167.07	160.51	165.45	163.64	976,338.00
18.02.2026	167.62	159.34	161.22	160.01	1,195,235.00
19.02.2026	163.45	159.75	159.93	160.24	495,876.00
20.02.2026	163.50	160.08	160.87	162.05	437,626.00
23.02.2026	163.22	156.77	161.78	158.53	437,126.00
24.02.2026	161.25	158.58	158.54	159.53	388,715.00

צרו איתנו קשר *5988