גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוטאל אנרג'יס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוטאל אנרג'יס

TotalEnergies

מניה TTE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.55	62.55	62.55	62.55	0.00
16:50	62.51	62.51	62.51	62.51	11,423.00
17:00	62.51	62.51	62.51	62.51	6,624.00
17:10	62.51	62.51	62.51	62.51	3,389.00
17:20	62.5	62.5	62.5	62.5	18,769.00
17:30	62.4918	62.4918	62.4918	62.4918	6,756.00
17:40	62.46	62.46	62.46	62.46	8,272.00
17:50	62.44	62.44	62.44	62.44	4,151.00
18:00	62.4711	62.4711	62.4711	62.4711	6,415.00
18:10	62.53	62.53	62.53	62.53	7,689.00
18:20	62.59	62.59	62.59	62.59	3,888.00
18:30	62.515	62.515	62.515	62.515	5,707.00
18:40	62.63	62.63	62.63	62.63	7,392.00
18:50	62.6168	62.6168	62.6168	62.6168	4,104.00
19:00	62.6883	62.6883	62.6883	62.6883	5,420.00
19:10	62.622	62.622	62.622	62.622	6,725.00
19:20	62.71	62.71	62.71	62.71	7,216.00
19:30	62.61	62.61	62.61	62.61	5,846.00
19:40	62.572	62.572	62.572	62.572	10,005.00
19:50	62.56	62.56	62.56	62.56	14,100.00
20:00	62.63	62.63	62.63	62.63	8,262.00
20:10	62.6	62.6	62.6	62.6	9,959.00
20:20	62.5621	62.5621	62.5621	62.5621	5,098.00
20:30	62.59	62.59	62.59	62.59	6,821.00
20:40	62.59	62.59	62.59	62.59	3,909.00
20:50	62.5	62.5	62.5	62.5	4,626.00
21:00	62.31	62.31	62.31	62.31	9,000.00
21:10	62.325	62.325	62.325	62.325	13,455.00
21:20	62.28	62.28	62.28	62.28	13,166.00
21:30	62.31	62.31	62.31	62.31	19,443.00
21:40	62.3201	62.3201	62.3201	62.3201	11,448.00
21:50	62.297	62.297	62.297	62.297	19,229.00
22:00	62.32	62.32	62.32	62.32	13,234.00
22:10	62.31	62.31	62.31	62.31	10,660.00
22:20	62.245	62.245	62.245	62.245	16,707.00
22:30	62.26	62.26	62.26	62.26	10,774.00
22:40	62.235	62.235	62.235	62.235	33,982.00
22:50	62.22	62.22	62.22	62.22	26,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	61.22	61.1	61.105	61.115	174,819.00
20.10.2025 17:30	61.18	61.11	61.14	61.13	137,383.00
20.10.2025 18:00	61.215	61.04	61.105	61.2	363,084.00
20.10.2025 18:30	61.2	60.95	61.19	60.975	270,924.00
20.10.2025 19:00	61.015	60.94	60.95	60.985	575,895.00
20.10.2025 19:30	60.98	60.94	60.98	60.965	610,376.00
20.10.2025 20:00	61.0658	60.955	60.955	60.975	808,023.00
20.10.2025 20:30	61.09	60.951	60.975	61.07	765,805.00
20.10.2025 21:00	61.145	61.079	61.08	61.12	1,079,694.00
20.10.2025 21:30	61.17	61.0709	61.145	61.1527	1,039,032.00
20.10.2025 22:00	61.155	61.075	61.155	61.115	1,124,968.00
20.10.2025 22:30	61.15	61.065	61.115	61.065	1,135,547.00
21.10.2025 16:30	61.18	60.88	61.06	60.9	20,082.00
21.10.2025 17:00	61.155	60.88	60.88	61.06	107,904.00
21.10.2025 17:30	61.0883	60.9402	61	61.05	143,678.00
21.10.2025 18:00	61.2	61.02	61.02	61.17	286,284.00
21.10.2025 18:30	61.17	61.05	61.17	61.1088	347,978.00
21.10.2025 19:00	61.2	61.11	61.11	61.16	215,980.00
21.10.2025 19:30	61.285	61.03	61.135	61.03	395,706.00
21.10.2025 20:00	61.225	60.9774	61.03	61.16	653,626.00
21.10.2025 20:30	61.215	61.17	61.17	61.175	507,980.00
21.10.2025 21:00	61.2147	61.1144	61.1764	61.2147	531,533.00
21.10.2025 21:30	61.23	61.09	61.185	61.0957	503,756.00
21.10.2025 22:00	61.105	60.99	61.09	61.0494	802,437.00
21.10.2025 22:30	61.13	61.04	61.04	61.05	780,613.00
22.10.2025 16:30	61.36	61.17	61.235	61.36	42,428.00
22.10.2025 17:00	61.69	61.395	61.395	61.62	185,237.00
22.10.2025 17:30	61.74	61.55	61.635	61.72	233,404.00
22.10.2025 18:00	61.82	61.61	61.73	61.66	603,397.00
22.10.2025 18:30	61.77	61.5401	61.6512	61.725	753,452.00
22.10.2025 19:00	61.7	61.62	61.7	61.685	1,027,591.00
22.10.2025 19:30	61.71	61.3812	61.6997	61.6601	1,527,289.00
22.10.2025 20:00	61.715	61.58	61.67	61.595	1,323,240.00
22.10.2025 20:30	61.6355	61.58	61.59	61.615	1,213,810.00
22.10.2025 21:00	61.72	61.6	61.61	61.6992	1,594,994.00
22.10.2025 21:30	61.77	61.665	61.71	61.77	1,538,041.00
22.10.2025 22:00	62.12	61.77	61.77	62.1199	1,284,141.00
22.10.2025 22:30	62.32	62.095	62.15	62.24	1,802,050.00
23.10.2025 16:30	62.95	62.66	62.9	62.79	71,447.00
23.10.2025 17:00	62.8	62.6	62.8	62.66	144,739.00
23.10.2025 17:30	62.7802	62.65	62.65	62.73	177,569.00
23.10.2025 18:00	62.845	62.625	62.77	62.83	295,744.00
23.10.2025 18:30	62.88	62.7142	62.78	62.88	466,438.00
23.10.2025 19:00	62.96	62.84	62.88	62.866	656,291.00
23.10.2025 19:30	62.92	62.8	62.85	62.865	644,453.00
23.10.2025 20:00	62.87	62.7174	62.865	62.72	533,554.00
23.10.2025 20:30	62.785	62.6501	62.725	62.765	657,929.00
23.10.2025 21:00	62.93	62.75	62.75	62.865	862,614.00
23.10.2025 21:30	62.88	62.79	62.87	62.85	1,014,919.00
23.10.2025 22:00	62.87	62.65	62.855	62.6587	1,089,182.00
23.10.2025 22:30	62.72	62.59	62.64	62.59	1,835,386.00
24.10.2025 16:30	62.59	62.41	62.41	62.525	27,034.00
24.10.2025 17:00	62.52	62.431	62.44	62.47	75,919.00
24.10.2025 17:30	62.52	62.39	62.445	62.52	113,796.00
24.10.2025 18:00	62.59	62.51	62.523	62.52	137,314.00
24.10.2025 18:30	62.71	62.525	62.525	62.65	163,363.00
24.10.2025 19:00	62.72	62.6	62.66	62.63	218,208.00
24.10.2025 19:30	62.64	62.535	62.61	62.6233	332,091.00
24.10.2025 20:00	62.64	62.5332	62.64	62.6005	365,843.00
24.10.2025 20:30	62.625	62.28	62.625	62.31	395,223.00
24.10.2025 21:00	62.345	62.27	62.3	62.3	608,120.00
24.10.2025 21:30	62.331	62.26	62.3	62.3	877,154.00
24.10.2025 22:00	62.34	62.24	62.32	62.24	774,506.00
24.10.2025 22:30	62.3	62.11	62.225	62.11	1,023,563.00

צרו איתנו קשר *5988