גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוטאל אנרג'יס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוטאל אנרג'יס

TotalEnergies

מניה TTE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.1	61.1	61.1	61.1	0.00
16:50	61.21	61.21	61.21	61.21	36,521.00
17:00	61.12	61.12	61.12	61.12	35,781.00
17:10	61.1	61.1	61.1	61.1	24,400.00
17:20	60.984	60.984	60.984	60.984	23,676.00
17:30	60.83	60.83	60.83	60.83	24,239.00
17:40	60.8	60.8	60.8	60.8	30,361.00
17:50	60.66	60.66	60.66	60.66	25,385.00
18:00	60.67	60.67	60.67	60.67	35,112.00
18:10	60.62	60.62	60.62	60.62	18,062.00
18:20	60.62	60.62	60.62	60.62	21,754.00
18:30	60.725	60.725	60.725	60.725	53,194.00
18:40	60.77	60.77	60.77	60.77	36,724.00
18:50	60.82	60.82	60.82	60.82	37,722.00
19:00	60.64	60.64	60.64	60.64	31,305.00
19:10	60.62	60.62	60.62	60.62	25,200.00
19:20	60.7	60.7	60.7	60.7	15,290.00
19:30	60.6	60.6	60.6	60.6	18,925.00
19:40	60.5586	60.5586	60.5586	60.5586	16,502.00
19:50	60.61	60.61	60.61	60.61	17,072.00
20:00	60.605	60.605	60.605	60.605	14,712.00
20:10	60.54	60.54	60.54	60.54	19,737.00
20:20	60.56	60.56	60.56	60.56	18,425.00
20:30	60.51	60.51	60.51	60.51	15,900.00
20:40	60.48	60.48	60.48	60.48	19,940.00
20:50	60.43	60.43	60.43	60.43	30,615.00
21:00	60.4695	60.4695	60.4695	60.4695	21,539.00
21:10	60.44	60.44	60.44	60.44	31,499.00
21:20	60.45	60.45	60.45	60.45	20,466.00
21:30	60.46	60.46	60.46	60.46	16,987.00
21:40	60.53	60.53	60.53	60.53	25,602.00
21:50	60.645	60.645	60.645	60.645	39,303.00
22:00	60.77	60.77	60.77	60.77	62,564.00
22:10	60.799	60.799	60.799	60.799	60,638.00
22:20	60.82	60.82	60.82	60.82	53,354.00
22:30	60.91	60.91	60.91	60.91	60,960.00
22:40	60.895	60.895	60.895	60.895	108,853.00
22:50	60.845	60.845	60.845	60.845	83,474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	62.745	62.61	62.675	62.615	288,026.00
29.08.2025 17:30	62.74	62.62	62.62	62.725	434,638.00
29.08.2025 18:00	62.72	62.53	62.71	62.53	627,341.00
29.08.2025 18:30	62.59	62.44	62.52	62.58	711,402.00
29.08.2025 19:00	62.65	62.53	62.58	62.53	708,872.00
29.08.2025 19:30	62.565	62.48	62.53	62.5543	1,071,281.00
29.08.2025 20:00	62.73	62.545	62.545	62.73	1,337,807.00
29.08.2025 20:30	62.8499	62.71	62.735	62.74	1,424,952.00
29.08.2025 21:00	62.77	62.68	62.74	62.695	1,683,642.00
29.08.2025 21:30	62.7634	62.65	62.67	62.7634	1,627,038.00
29.08.2025 22:00	62.77	62.68	62.755	62.7	2,386,091.00
29.08.2025 22:30	62.78	62.67	62.695	62.77	2,501,670.00
02.09.2025 16:30	62.64	62.3	62.64	62.6024	44,051.00
02.09.2025 17:00	62.8622	62.58	62.74	62.58	141,312.00
02.09.2025 17:30	62.53	62.38	62.53	62.4	249,459.00
02.09.2025 18:00	62.4722	62.22	62.4183	62.28	359,143.00
02.09.2025 18:30	62.4567	62.2	62.27	62.45	309,079.00
02.09.2025 19:00	62.55	62.39	62.45	62.49	471,977.00
02.09.2025 19:30	62.5496	62.47	62.5	62.5496	433,511.00
02.09.2025 20:00	62.5685	62.505	62.56	62.54	682,440.00
02.09.2025 20:30	62.5792	62.47	62.54	62.48	632,900.00
02.09.2025 21:00	62.5	62.365	62.48	62.365	645,179.00
02.09.2025 21:30	62.37	62.3	62.37	62.335	660,752.00
02.09.2025 22:00	62.5	62.35	62.35	62.46	1,178,598.00
02.09.2025 22:30	62.55	62.245	62.475	62.55	1,887,844.00
03.09.2025 16:30	62.424	61.84	62.15	61.85	84,463.00
03.09.2025 17:00	61.865	61.61	61.865	61.61	154,522.00
03.09.2025 17:30	61.705	61.485	61.67	61.525	191,433.00
03.09.2025 18:00	61.87	61.56	61.56	61.72	378,963.00
03.09.2025 18:30	61.73	61.38	61.73	61.64	586,778.00
03.09.2025 19:00	61.67	61.45	61.67	61.45	649,089.00
03.09.2025 19:30	61.5216	61.41	61.465	61.5	697,805.00
03.09.2025 20:00	61.61	61.4464	61.49	61.56	811,185.00
03.09.2025 20:30	61.615	61.44	61.575	61.49	1,085,744.00
03.09.2025 21:00	61.6346	61.49	61.49	61.63	1,252,559.00
03.09.2025 21:30	61.63	61.52	61.62	61.52	1,224,613.00
03.09.2025 22:00	61.575	61.475	61.5	61.565	1,817,506.00
03.09.2025 22:30	61.7	61.55	61.57	61.7	2,187,326.00
04.09.2025 16:30	61.59	61.28	61.36	61.3895	83,096.00
04.09.2025 17:00	61.43	61.25	61.43	61.28	180,842.00
04.09.2025 17:30	61.325	61.21	61.25	61.325	201,896.00
04.09.2025 18:00	61.43	61.28	61.36	61.3374	366,852.00
04.09.2025 18:30	61.44	61.31	61.34	61.435	465,489.00
04.09.2025 19:00	61.51	61.34	61.415	61.49	647,829.00
04.09.2025 19:30	61.555	61.475	61.495	61.53	760,963.00
04.09.2025 20:00	61.57	61.52	61.56	61.57	816,091.00
04.09.2025 20:30	61.6	61.52	61.583	61.6	788,872.00
04.09.2025 21:00	61.62	61.5207	61.6	61.525	934,171.00
04.09.2025 21:30	61.63	61.51	61.515	61.565	1,612,078.00
04.09.2025 22:00	61.645	61.54	61.5642	61.61	2,005,223.00
04.09.2025 22:30	61.665	61.545	61.6	61.545	2,445,556.00
05.09.2025 16:30	61.24	60.96	61.2	61.21	172,063.00
05.09.2025 17:00	61.22	60.76	61.22	60.77	396,343.00
05.09.2025 17:30	60.83	60.595	60.8	60.595	662,747.00
05.09.2025 18:00	60.76	60.535	60.62	60.75	952,471.00
05.09.2025 18:30	60.88	60.57	60.77	60.58	962,362.00
05.09.2025 19:00	60.7	60.53	60.61	60.5688	1,348,018.00
05.09.2025 19:30	60.64	60.53	60.57	60.63	1,054,625.00
05.09.2025 20:00	60.665	60.45	60.63	60.46	1,641,753.00
05.09.2025 20:30	60.5298	60.4	60.48	60.46	2,017,613.00
05.09.2025 21:00	60.5	60.39	60.48	60.47	2,377,049.00
05.09.2025 21:30	60.8	60.49	60.49	60.77	2,321,229.00
05.09.2025 22:00	60.99	60.68	60.75	60.945	3,052,419.00
05.09.2025 22:30	61.035	60.84	60.94	61	4,666,431.00

צרו איתנו קשר *5988