גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יאם ברנדס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יאם ברנדס

Yum! Brands

מניה YUM ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.42	160.42	160.42	160.42	0.00
16:50	160.775	160.775	160.775	160.775	15,425.00
17:00	161.31	161.31	161.31	161.31	18,133.00
17:10	160.565	160.565	160.565	160.565	13,967.00
17:20	159.92	159.92	159.92	159.92	11,338.00
17:30	159.975	159.975	159.975	159.975	10,576.00
17:40	159.91	159.91	159.91	159.91	6,597.00
17:50	159.56	159.56	159.56	159.56	4,705.00
18:00	159.42	159.42	159.42	159.42	24,372.00
18:10	159.63	159.63	159.63	159.63	25,464.00
18:20	159.74	159.74	159.74	159.74	9,598.00
18:30	159.42	159.42	159.42	159.42	22,486.00
18:40	159.48	159.48	159.48	159.48	6,332.00
18:50	159.39	159.39	159.39	159.39	10,648.00
19:00	159.51	159.51	159.51	159.51	8,608.00
19:10	159.48	159.48	159.48	159.48	4,473.00
19:20	159.18	159.18	159.18	159.18	3,914.00
19:30	159.025	159.025	159.025	159.025	5,453.00
19:40	158.84	158.84	158.84	158.84	7,017.00
19:50	158.7725	158.7725	158.7725	158.7725	6,259.00
20:00	158.77	158.77	158.77	158.77	5,989.00
20:10	158.61	158.61	158.61	158.61	11,800.00
20:20	158.46	158.46	158.46	158.46	7,159.00
20:30	158.23	158.23	158.23	158.23	7,727.00
20:40	158.195	158.195	158.195	158.195	8,146.00
20:50	157.9777	157.9777	157.9777	157.9777	7,870.00
21:00	158.25	158.25	158.25	158.25	13,306.00
21:10	157.88	157.88	157.88	157.88	7,404.00
21:20	157.19	157.19	157.19	157.19	7,674.00
21:30	157.25	157.25	157.25	157.25	5,926.00
21:40	157.195	157.195	157.195	157.195	21,236.00
21:50	157.355	157.355	157.355	157.355	16,611.00
22:00	157.615	157.615	157.615	157.615	9,442.00
22:10	157.6175	157.6175	157.6175	157.6175	17,437.00
22:20	158.15	158.15	158.15	158.15	17,915.00
22:30	157.92	157.92	157.92	157.92	9,415.00
22:40	157.885	157.885	157.885	157.885	23,470.00
22:50	157.92	157.92	157.92	157.92	24,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	156.86	155.225	155.2775	156.42	1,809,215.00
28.04.2026 17:30	157.72	156.2875	156.35	157.6625	2,330,765.00
28.04.2026 18:00	158.35	157.63	157.8	157.63	3,285,033.00
28.04.2026 18:30	157.57	157.02	157.485	157.0654	3,731,917.00
28.04.2026 19:00	157.43	157.03	157.065	157.21	3,800,067.00
28.04.2026 19:30	157.2	156.77	157.18	156.77	3,959,341.00
28.04.2026 20:00	157.1	156.38	156.7225	156.885	6,406,727.00
28.04.2026 20:30	156.86	156.47	156.79	156.54	6,151,738.00
28.04.2026 21:00	156.67	156.35	156.6275	156.4	5,384,542.00
28.04.2026 21:30	156.595	156.21	156.325	156.32	6,399,782.00
28.04.2026 22:00	156.2499	155.44	156.095	155.44	6,735,754.00
28.04.2026 22:30	156.44	155.12	155.35	156.42	7,523,266.00
29.04.2026 16:30	163.22	159.65	159.985	160.36	1,732,738.00
29.04.2026 17:00	161.075	159.905	161.075	160.311	2,521,373.00
29.04.2026 17:30	160.82	159.565	160.575	159.93	2,991,109.00
29.04.2026 18:00	160.39	159.22	159.75	160.39	3,504,962.00
29.04.2026 18:30	160.8	159.945	160.21	160.015	3,451,347.00
29.04.2026 19:00	160.77	159.5	160.085	160.56	3,815,488.00
29.04.2026 19:30	161.515	160.3	160.63	161.15	4,941,618.00
29.04.2026 20:00	161.37	160.525	161.36	161.37	5,310,108.00
29.04.2026 20:30	161.71	161.175	161.385	161.29	4,957,093.00
29.04.2026 21:00	161.31	160.83	161.11	161.16	6,147,622.00
29.04.2026 21:30	161.16	159.6675	161.16	159.91	7,851,963.00
29.04.2026 22:00	160.775	159.12	159.735	160.345	8,956,494.00
29.04.2026 22:30	160.05	159.38	160.04	159.86	11,416,934.00
30.04.2026 16:30	160.3	158.28	160.3	159.76	333,519.00
30.04.2026 17:00	160.75	159.465	159.465	160.5	768,121.00
30.04.2026 17:30	161.03	160.02	160.535	160.02	1,084,086.00
30.04.2026 18:00	159.93	158.98	159.89	159.13	965,026.00
30.04.2026 18:30	159.69	159.025	159.135	159.28	1,856,375.00
30.04.2026 19:00	159.345	159.075	159.22	159.225	1,616,055.00
30.04.2026 19:30	159.45	159.2	159.2	159.38	1,693,039.00
30.04.2026 20:00	159.75	159.055	159.43	159.44	2,216,395.00
30.04.2026 20:30	159.99	159.46	159.46	159.78	2,177,472.00
30.04.2026 21:00	160.41	159.71	159.79	160.25	3,275,893.00
30.04.2026 21:30	160.54	159.75	160.37	159.75	3,186,017.00
30.04.2026 22:00	159.83	159.505	159.74	159.605	4,918,788.00
30.04.2026 22:30	159.87	159.475	159.57	159.67	6,040,365.00
01.05.2026 16:30	161.53	160.125	160.35	161.53	246,004.00
01.05.2026 17:00	161.415	159.82	161.415	160.045	727,678.00
01.05.2026 17:30	160.07	159.32	159.88	159.58	745,672.00
01.05.2026 18:00	159.94	159.33	159.565	159.52	1,026,521.00
01.05.2026 18:30	159.7099	159.26	159.38	159.56	1,025,838.00
01.05.2026 19:00	159.485	158.89	159.48	158.89	887,043.00
01.05.2026 19:30	158.86	158.58	158.86	158.62	1,104,363.00
01.05.2026 20:00	158.885	158.138	158.62	158.21	1,724,170.00
01.05.2026 20:30	158.39	157.96	158.12	158.18	1,936,630.00
01.05.2026 21:00	157.965	157.19	157.965	157.32	1,801,046.00
01.05.2026 21:30	157.73	157.11	157.325	157.58	3,046,777.00
01.05.2026 22:00	158.15	157.52	157.65	157.89	2,648,063.00
01.05.2026 22:30	158.36	157.6	157.88	158.36	4,786,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	149.57	146.39	149.51	146.58	2,308,443.00
06.05.2025	148.47	145.55	146.39	148.28	2,082,449.00
07.05.2025	150.77	147.74	148.15	149.48	1,405,889.00
08.05.2025	149.88	147.76	149.72	147.98	1,377,904.00
09.05.2025	148.97	146.49	148.26	147.13	728,672.00
12.05.2025	148.31	146.07	147.35	146.80	1,552,673.00
13.05.2025	147.01	144.81	147.00	145.72	1,849,227.00
14.05.2025	145.97	144.81	145.70	145.16	1,442,687.00
15.05.2025	147.55	145.22	145.57	147.05	1,691,588.00
16.05.2025	148.07	146.29	147.90	148.07	1,696,514.00
19.05.2025	149.84	147.65	147.71	149.65	2,046,009.00
20.05.2025	150.03	148.64	149.00	149.03	2,024,547.00
21.05.2025	148.93	145.34	147.91	146.43	1,830,934.00
22.05.2025	146.24	144.51	146.22	145.50	1,791,729.00
23.05.2025	145.90	144.66	145.22	145.45	1,062,929.00
27.05.2025	145.55	142.76	145.29	144.09	2,396,762.00
28.05.2025	144.96	142.84	144.45	143.15	1,536,753.00
29.05.2025	144.89	142.62	143.20	144.04	1,811,244.00
30.05.2025	144.48	143.09	144.04	143.94	3,184,332.00
02.06.2025	144.88	142.06	142.90	144.63	1,748,589.00
03.06.2025	144.59	141.43	143.98	143.97	2,414,931.00
04.06.2025	146.00	142.81	146.00	144.01	2,028,897.00
05.06.2025	144.18	142.25	144.13	142.88	1,250,851.00
06.06.2025	145.03	142.73	142.96	144.83	1,367,867.00
09.06.2025	144.63	142.41	144.16	143.14	1,469,930.00
10.06.2025	145.47	142.95	145.15	143.92	2,157,893.00
11.06.2025	144.59	142.95	143.92	143.41	1,454,201.00
12.06.2025	143.97	142.46	143.21	143.97	1,096,395.00
13.06.2025	145.43	142.21	143.57	144.00	1,180,158.00
16.06.2025	144.88	141.52	144.00	141.94	1,706,792.00
17.06.2025	142.15	139.28	141.30	139.99	1,892,918.00
18.06.2025	140.74	137.97	140.13	138.36	1,539,342.00
20.06.2025	139.76	138.55	138.76	139.06	2,952,507.00
23.06.2025	141.50	138.58	140.07	141.39	1,936,985.00
24.06.2025	143.08	140.60	141.63	142.70	1,611,791.00
25.06.2025	149.29	144.54	144.96	147.18	3,626,844.00
26.06.2025	149.01	145.65	146.90	147.05	3,295,486.00
27.06.2025	148.85	146.88	147.04	148.41	2,985,815.00
30.06.2025	148.41	146.29	147.86	148.18	2,418,190.00
01.07.2025	150.80	148.10	148.28	150.37	1,726,536.00
02.07.2025	151.16	148.86	149.71	150.18	2,288,260.00
03.07.2025	150.18	148.74	150.07	150.00	1,284,289.00
07.07.2025	150.97	149.33	150.33	150.36	1,767,444.00
08.07.2025	150.74	148.37	149.73	150.53	1,677,366.00
09.07.2025	151.18	149.97	150.47	150.85	1,428,855.00
10.07.2025	153.21	150.58	151.05	152.35	1,250,032.00
11.07.2025	151.86	148.51	151.38	149.79	1,751,211.00
14.07.2025	150.93	147.17	150.46	147.17	1,908,360.00
15.07.2025	147.67	144.99	146.60	145.00	1,883,345.00
16.07.2025	146.63	145.02	145.02	146.14	1,329,021.00
17.07.2025	148.46	145.78	146.10	148.08	1,427,725.00
18.07.2025	149.60	147.93	148.33	148.96	1,579,970.00
21.07.2025	150.05	144.89	150.02	145.51	2,476,320.00
22.07.2025	148.53	145.56	145.56	148.53	1,450,563.00
23.07.2025	149.00	147.00	148.66	147.79	1,182,803.00
24.07.2025	148.19	145.83	146.37	145.83	1,488,969.00
25.07.2025	147.07	145.09	145.89	146.70	1,152,511.00
28.07.2025	146.59	144.26	145.84	144.29	1,658,151.00
29.07.2025	145.23	143.49	144.51	145.18	2,472,575.00
30.07.2025	147.32	145.16	145.56	146.99	1,643,594.00
31.07.2025	147.37	144.11	145.98	144.15	2,653,485.00
01.08.2025	146.06	144.22	145.67	145.36	1,930,681.00
04.08.2025	147.76	144.66	145.08	147.00	3,328,048.00
05.08.2025	147.00	139.31	144.50	139.50	5,141,559.00
06.08.2025	142.36	139.06	139.74	141.34	2,685,252.00
07.08.2025	143.32	141.01	142.05	142.56	1,555,307.00
08.08.2025	142.89	140.95	141.83	141.28	2,262,743.00
11.08.2025	142.55	140.96	141.50	141.27	1,821,022.00
12.08.2025	142.51	140.30	141.60	142.09	1,606,719.00
13.08.2025	144.81	141.50	141.83	144.79	1,844,417.00
14.08.2025	146.99	143.45	144.49	146.77	1,832,866.00
15.08.2025	149.11	146.45	146.84	148.18	2,604,273.00
18.08.2025	151.11	147.90	148.19	149.34	2,182,833.00
19.08.2025	153.07	149.27	149.30	152.01	1,952,633.00
20.08.2025	152.98	147.55	152.98	149.34	2,606,873.00
21.08.2025	149.05	147.59	148.68	148.01	1,943,770.00
22.08.2025	149.96	147.40	148.60	147.87	1,995,326.00
25.08.2025	148.68	146.68	148.19	146.89	1,401,251.00
26.08.2025	147.96	145.98	146.92	147.03	1,664,196.00
27.08.2025	147.18	144.96	146.96	145.33	1,812,442.00
28.08.2025	145.73	143.98	145.13	145.47	1,616,836.00
29.08.2025	147.35	145.40	145.41	146.97	1,467,455.00
02.09.2025	146.18	144.31	145.27	145.44	1,619,013.00
03.09.2025	145.02	143.90	144.72	144.55	1,539,121.00
04.09.2025	145.36	142.35	144.66	143.67	1,484,374.00
05.09.2025	146.11	143.74	143.74	144.58	1,455,802.00
08.09.2025	148.04	143.23	144.00	147.99	2,187,130.00
09.09.2025	148.10	145.66	147.61	145.78	1,637,365.00
10.09.2025	147.06	144.80	145.42	146.02	1,947,128.00
11.09.2025	149.58	146.12	146.70	149.14	2,609,672.00
12.09.2025	150.53	148.51	149.00	149.49	1,809,470.00
15.09.2025	150.32	148.90	149.80	148.90	1,675,417.00
16.09.2025	149.92	147.21	148.90	148.01	2,370,576.00
17.09.2025	150.07	147.89	148.34	148.26	2,042,527.00
18.09.2025	147.84	144.80	146.67	145.15	438,489.00
19.09.2025	146.95	145.15	145.22	145.65	1,378,422.00
22.09.2025	149.60	145.47	145.47	149.30	791,294.00
23.09.2025	149.72	147.04	148.75	149.47	739,551.00
24.09.2025	149.54	146.96	149.35	149.46	675,332.00
25.09.2025	151.08	149.31	149.87	150.09	265,208.00
26.09.2025	152.82	150.70	150.99	152.69	552,543.00
29.09.2025	155.02	152.75	153.38	153.94	686,362.00
30.09.2025	154.47	151.86	153.48	151.99	626,321.00
01.10.2025	153.75	151.21	152.88	153.54	636,054.00
02.10.2025	153.05	150.74	152.46	151.35	669,351.00
03.10.2025	151.29	149.83	151.29	150.65	591,901.00
06.10.2025	150.15	148.60	150.12	148.77	587,602.00
07.10.2025	148.29	144.75	148.23	146.67	817,142.00
08.10.2025	146.68	145.24	146.44	146.06	547,092.00
09.10.2025	146.30	142.69	145.74	142.75	638,198.00
10.10.2025	143.58	141.29	143.58	141.62	1,085,779.00
13.10.2025	142.04	139.86	141.42	140.49	863,098.00
14.10.2025	144.62	139.29	139.70	143.95	1,072,547.00
15.10.2025	146.04	143.85	144.29	144.49	590,075.00
16.10.2025	144.48	142.21	144.18	143.38	691,804.00
17.10.2025	146.24	143.52	143.72	145.24	656,021.00
20.10.2025	148.54	145.35	145.91	148.16	837,811.00
21.10.2025	149.10	147.31	147.76	148.48	593,061.00
22.10.2025	149.48	147.22	148.95	147.39	500,995.00
23.10.2025	147.98	145.23	147.45	146.46	617,645.00
24.10.2025	147.21	143.14	146.07	143.35	611,998.00
27.10.2025	144.38	142.03	143.36	142.97	956,759.00
28.10.2025	143.18	141.05	142.16	141.09	742,770.00
29.10.2025	140.59	138.29	140.28	139.15	816,646.00
30.10.2025	140.03	137.37	138.48	139.08	1,019,881.00
31.10.2025	138.46	137.33	138.21	138.22	1,199,256.00
03.11.2025	140.44	137.50	138.00	139.41	1,615,698.00
04.11.2025	149.92	143.14	146.29	149.59	2,839,566.00
05.11.2025	154.27	147.65	153.63	149.38	1,707,574.00
06.11.2025	150.06	146.40	149.14	147.59	1,378,042.00
07.11.2025	149.41	147.72	148.20	149.14	1,162,093.00
10.11.2025	149.25	147.32	148.65	148.23	1,071,217.00
11.11.2025	150.93	148.80	149.30	150.81	780,188.00
12.11.2025	151.03	148.62	150.91	149.38	971,916.00
13.11.2025	150.56	149.03	150.35	149.73	941,067.00
14.11.2025	150.66	148.64	150.09	149.10	954,562.00
17.11.2025	149.75	147.99	149.01	148.03	1,164,790.00
18.11.2025	149.58	147.96	148.28	148.83	785,724.00
19.11.2025	149.72	147.82	149.26	148.29	533,763.00
20.11.2025	150.68	148.04	149.39	149.19	591,749.00
21.11.2025	153.39	149.87	150.16	153.00	1,003,249.00
24.11.2025	153.25	150.58	153.06	151.08	1,639,862.00
25.11.2025	154.08	151.12	151.52	154.05	1,168,914.00
26.11.2025	155.23	153.80	154.20	153.88	921,366.00
28.11.2025	154.51	153.24	153.37	153.27	376,431.00
01.12.2025	153.43	150.10	153.01	150.66	1,365,773.00
02.12.2025	151.00	146.94	150.19	147.60	734,906.00
03.12.2025	149.64	147.60	148.03	148.50	1,149,573.00
04.12.2025	148.06	145.50	148.06	145.91	1,189,502.00
05.12.2025	146.96	144.91	145.77	144.94	1,277,794.00
08.12.2025	144.92	142.27	144.82	142.54	887,447.00
09.12.2025	143.65	142.51	143.05	143.04	731,962.00
10.12.2025	144.59	141.87	142.76	143.92	1,228,870.00
11.12.2025	151.00	146.01	147.50	148.15	1,272,839.00
12.12.2025	151.17	148.57	149.17	151.08	939,805.00
15.12.2025	157.78	151.00	151.50	153.79	1,460,677.00
16.12.2025	153.95	150.91	153.31	151.01	927,514.00
17.12.2025	154.06	150.76	151.16	153.15	1,126,660.00
18.12.2025	154.98	152.75	153.11	154.69	1,063,984.00
19.12.2025	155.92	153.40	154.81	153.62	1,317,694.00
22.12.2025	156.44	153.33	153.75	155.23	1,208,914.00
23.12.2025	155.49	154.20	154.82	154.56	846,457.00
24.12.2025	155.00	154.08	154.83	154.37	476,076.00
26.12.2025	154.43	152.76	154.17	153.30	539,878.00
29.12.2025	153.13	152.06	153.02	152.28	743,674.00
30.12.2025	152.65	151.45	151.76	152.20	478,235.00
31.12.2025	152.35	151.12	152.03	151.31	474,259.00
02.01.2026	152.16	149.65	151.68	150.50	1,022,319.00
05.01.2026	152.22	148.24	149.51	150.24	1,035,228.00
06.01.2026	152.35	149.48	149.74	151.36	641,510.00
07.01.2026	152.09	150.35	150.89	150.44	582,136.00
08.01.2026	153.63	150.02	150.44	153.46	868,941.00
09.01.2026	155.90	152.53	153.74	155.56	944,140.00
12.01.2026	157.11	154.69	155.38	156.91	760,572.00
13.01.2026	157.58	155.34	156.79	156.38	669,084.00
14.01.2026	157.86	155.74	156.92	157.32	678,020.00
15.01.2026	161.06	156.94	157.57	161.05	900,051.00
16.01.2026	160.90	158.89	160.75	160.22	1,168,824.00
20.01.2026	159.62	153.07	158.88	153.20	1,557,853.00
21.01.2026	155.91	153.33	153.92	154.40	1,171,666.00
22.01.2026	155.25	153.02	155.10	153.50	983,185.00
23.01.2026	153.84	152.44	153.70	152.97	859,754.00
26.01.2026	154.89	151.60	153.41	152.84	1,047,650.00
27.01.2026	154.56	152.02	152.59	154.04	1,041,165.00
28.01.2026	155.20	153.27	154.47	153.90	818,521.00
29.01.2026	157.38	153.96	153.56	155.44	1,126,048.00
30.01.2026	156.67	153.36	155.03	155.58	1,443,824.00
02.02.2026	158.07	154.32	156.50	156.18	1,211,657.00
03.02.2026	159.30	155.01	155.86	158.82	1,669,329.00
04.02.2026	160.35	155.71	158.34	159.53	2,177,374.00
05.02.2026	163.49	159.07	160.66	160.87	1,152,711.00
06.02.2026	163.04	160.36	161.14	162.88	595,228.00
09.02.2026	162.32	157.85	161.94	158.84	958,703.00
10.02.2026	159.71	158.20	159.29	158.87	523,410.00
11.02.2026	160.61	157.24	158.55	159.04	597,492.00
12.02.2026	163.78	159.87	160.35	163.24	895,660.00
13.02.2026	165.26	160.09	163.98	160.63	885,047.00
17.02.2026	162.03	159.45	161.00	161.25	682,064.00
18.02.2026	164.38	160.68	160.70	162.92	854,425.00
19.02.2026	163.62	162.28	162.96	163.51	700,394.00
20.02.2026	163.50	161.91	163.00	163.33	475,448.00
23.02.2026	166.98	163.89	163.83	166.43	1,121,780.00
24.02.2026	169.39	165.33	166.70	165.96	867,915.00
25.02.2026	167.60	164.15	165.61	165.22	1,700,186.00
26.02.2026	166.78	164.73	166.25	165.70	843,774.00
27.02.2026	169.23	164.56	165.80	168.11	724,333.00
02.03.2026	166.43	162.29	166.09	162.90	747,825.00
03.03.2026	161.65	158.52	161.14	160.41	965,098.00
04.03.2026	160.24	158.30	160.09	158.97	653,603.00
05.03.2026	158.61	156.75	157.70	158.59	985,545.00
06.03.2026	160.26	156.00	157.82	159.96	582,276.00
09.03.2026	160.06	156.61	158.61	159.88	718,508.00
10.03.2026	161.11	157.09	158.46	159.23	697,879.00
11.03.2026	159.00	155.43	158.61	156.60	612,113.00
12.03.2026	159.54	155.00	155.70	158.37	878,405.00
13.03.2026	161.29	158.80	159.71	160.42	449,679.00
16.03.2026	163.70	161.06	161.65	161.80	1,068,757.00
17.03.2026	165.27	161.98	162.26	163.77	988,593.00
18.03.2026	162.30	158.96	161.67	159.17	696,524.00
19.03.2026	159.24	156.29	158.65	156.31	695,343.00
20.03.2026	157.90	155.49	156.67	156.44	1,381,441.00
23.03.2026	160.09	157.38	158.68	158.60	770,079.00
24.03.2026	159.92	157.10	157.65	159.41	514,186.00
25.03.2026	161.76	158.33	159.93	159.17	575,776.00
26.03.2026	159.65	156.10	158.88	156.14	819,574.00
27.03.2026	156.63	153.13	156.51	153.87	713,514.00
30.03.2026	156.31	152.91	155.10	154.62	533,177.00
31.03.2026	156.99	152.59	155.53	155.50	628,412.00
01.04.2026	155.52	152.61	155.85	153.74	533,287.00
02.04.2026	156.34	151.91	153.75	156.08	461,214.00
06.04.2026	157.93	155.24	155.41	157.40	431,510.00
07.04.2026	158.15	156.49	156.88	156.95	828,161.00
08.04.2026	161.14	157.79	158.63	160.48	510,256.00
09.04.2026	161.53	159.57	159.37	160.80	489,918.00
10.04.2026	161.80	159.89	161.10	161.76	642,508.00
13.04.2026	161.77	159.49	161.77	161.43	462,515.00
14.04.2026	162.37	160.23	161.16	161.57	526,696.00
15.04.2026	162.15	160.60	161.45	161.96	635,421.00
16.04.2026	162.61	158.37	162.07	159.47	792,950.00
17.04.2026	163.32	159.69	159.85	162.76	579,439.00
20.04.2026	164.07	161.48	163.10	161.92	663,568.00
21.04.2026	162.45	159.47	162.49	160.22	745,787.00
22.04.2026	161.66	158.81	160.24	159.08	715,922.00
23.04.2026	161.67	159.71	159.88	160.75	451,693.00
24.04.2026	160.61	158.91	159.85	160.24	513,509.00
27.04.2026	159.15	154.65	158.94	155.18	1,237,803.00
28.04.2026	158.35	155.07	155.71	156.52	1,286,084.00
29.04.2026	163.39	159.01	159.83	159.91	1,360,201.00
30.04.2026	161.03	158.22	159.76	159.66	804,436.00
01.05.2026	161.53	157.11	160.45	158.34	584,786.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית יאם ברנדס

{title}

{description}

הורדה

הודעה