גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יאם ברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יאם ברנדס

Yum! Brands

מניה YUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.985	160.985	160.985	160.985	0.00
16:50	162.69	162.69	162.69	162.69	26,429.00
17:00	162.685	162.685	162.685	162.685	37,419.00
17:10	162.75	162.75	162.75	162.75	22,123.00
17:20	163.065	163.065	163.065	163.065	11,951.00
17:30	163.18	163.18	163.18	163.18	14,052.00
17:40	163.51	163.51	163.51	163.51	54,284.00
17:50	163.64	163.64	163.64	163.64	12,851.00
18:00	163.745	163.745	163.745	163.745	12,891.00
18:10	163.85	163.85	163.85	163.85	9,535.00
18:20	163.97	163.97	163.97	163.97	17,212.00
18:30	164.0625	164.0625	164.0625	164.0625	11,382.00
18:40	163.665	163.665	163.665	163.665	22,638.00
18:50	163.88	163.88	163.88	163.88	16,049.00
19:00	163.81	163.81	163.81	163.81	18,411.00
19:10	164.22	164.22	164.22	164.22	17,999.00
19:20	164.465	164.465	164.465	164.465	17,620.00
19:30	164.545	164.545	164.545	164.545	12,958.00
19:40	164.795	164.795	164.795	164.795	18,541.00
19:50	164.725	164.725	164.725	164.725	14,717.00
20:00	164.66	164.66	164.66	164.66	25,181.00
20:10	164.56	164.56	164.56	164.56	26,211.00
20:20	164.36	164.36	164.36	164.36	22,152.00
20:30	164.17	164.17	164.17	164.17	26,067.00
20:40	164.02	164.02	164.02	164.02	39,922.00
20:50	164.225	164.225	164.225	164.225	18,409.00
21:00	164.29	164.29	164.29	164.29	20,157.00
21:10	164.5	164.5	164.5	164.5	17,055.00
21:20	164.62	164.62	164.62	164.62	16,984.00
21:30	164.8	164.8	164.8	164.8	27,783.00
21:40	164.6765	164.6765	164.6765	164.6765	18,198.00
21:50	164.91	164.91	164.91	164.91	10,983.00
22:00	164.35	164.35	164.35	164.35	20,099.00
22:10	164.02	164.02	164.02	164.02	15,034.00
22:20	164.02	164.02	164.02	164.02	15,362.00
22:30	164.35	164.35	164.35	164.35	18,041.00
22:40	164.27	164.27	164.27	164.27	15,040.00
22:50	164	164	164	164	35,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	153.79	153.2	153.4275	153.785	571,617.00
26.06.2026 17:30	154.415	153.755	153.79	154.415	844,078.00
26.06.2026 18:00	155.57	154.51	154.635	155.395	1,100,148.00
26.06.2026 18:30	155.575	155.07	155.5	155.175	1,634,719.00
26.06.2026 19:00	155.42	154.905	155.145	155.0907	1,809,499.00
26.06.2026 19:30	155.44	155.03	155.1	155.325	2,419,633.00
26.06.2026 20:00	155.395	154.47	155.31	154.54	2,489,869.00
26.06.2026 20:30	154.705	154.48	154.53	154.63	1,971,795.00
26.06.2026 21:00	155.293	154.59	154.59	155.23	2,389,885.00
26.06.2026 21:30	155.37	155.125	155.25	155.34	2,571,189.00
26.06.2026 22:00	155.56	154.98	155.17	155.42	2,885,459.00
26.06.2026 22:30	156.84	155.185	155.44	156.445	4,191,471.00
29.06.2026 16:30	157.055	154.9688	157.055	155.73	230,114.00
29.06.2026 17:00	156.19	155.5733	155.645	156.015	642,952.00
29.06.2026 17:30	156.605	155.965	156.08	156.1	1,482,766.00
29.06.2026 18:00	156.14	155.46	156.01	155.53	1,140,182.00
29.06.2026 18:30	155.665	155.38	155.53	155.665	1,908,019.00
29.06.2026 19:00	156.33	155.675	155.675	156.09	2,097,127.00
29.06.2026 19:30	156.265	156.01	156.07	156.145	2,673,418.00
29.06.2026 20:00	156.77	156.1201	156.17	156.63	3,110,009.00
29.06.2026 20:30	157.03	156.605	156.605	156.82	4,173,983.00
29.06.2026 21:00	157.06	156.6525	156.86	156.6525	4,780,863.00
29.06.2026 21:30	156.595	156.355	156.56	156.41	4,822,850.00
29.06.2026 22:00	157.45	156.37	156.37	157.405	4,744,819.00
29.06.2026 22:30	158.305	157.22	157.4151	158.305	5,351,749.00
30.06.2026 16:30	158.77	157.08	158.77	157.14	115,924.00
30.06.2026 17:00	157.985	157.28	157.33	157.985	564,187.00
30.06.2026 17:30	158.7725	158.085	158.085	158.44	730,191.00
30.06.2026 18:00	158.77	158.23	158.68	158.53	1,593,065.00
30.06.2026 18:30	159.17	158.6	158.6	159.14	1,601,938.00
30.06.2026 19:00	160.08	159.0501	159.1	159.76	1,653,739.00
30.06.2026 19:30	160.01	158.21	159.98	158.21	3,020,148.00
30.06.2026 20:00	158.36	157.98	158.36	158.21	5,121,189.00
30.06.2026 20:30	158.45	158.13	158.27	158.16	3,720,824.00
30.06.2026 21:00	158.61	157.93	158.155	158.61	4,623,028.00
30.06.2026 21:30	159.3716	158.645	158.65	159.3716	6,616,918.00
30.06.2026 22:00	159.51	159.16	159.29	159.23	7,326,986.00
30.06.2026 22:30	160.1486	158.825	159.22	159.93	9,277,012.00
01.07.2026 16:30	160.225	158.805	160.225	158.805	314,887.00
01.07.2026 17:00	159.21	158.635	158.635	159.04	620,308.00
01.07.2026 17:30	160.705	158.91	158.91	160.6	867,385.00
01.07.2026 18:00	160.625	159.495	160.455	159.57	1,517,889.00
01.07.2026 18:30	160.6	159.22	159.43	160.325	2,146,093.00
01.07.2026 19:00	160.79	160.21	160.345	160.4425	1,920,035.00
01.07.2026 19:30	160.915	160.405	160.47	160.68	2,569,272.00
01.07.2026 20:00	160.93	160.465	160.635	160.88	2,944,152.00
01.07.2026 20:30	161.11	160.76	160.805	161.11	2,941,390.00
01.07.2026 21:00	161.21	160.73	161.065	160.77	3,880,305.00
01.07.2026 21:30	161.07	160.68	160.88	160.7	4,930,754.00
01.07.2026 22:00	160.92	160.44	160.69	160.635	5,620,009.00
01.07.2026 22:30	161.52	160.595	160.6	161.465	7,120,284.00
02.07.2026 16:30	163.175	160.985	162.32	162.72	338,332.00
02.07.2026 17:00	163.275	162.36	162.795	163.15	823,141.00
02.07.2026 17:30	163.87	163.13	163.32	163.8575	1,388,877.00
02.07.2026 18:00	164.22	163.74	163.74	163.945	1,895,480.00
02.07.2026 18:30	163.98	163.58	163.98	163.83	3,008,614.00
02.07.2026 19:00	164.82	163.87	163.8986	164.795	3,359,455.00
02.07.2026 19:30	164.905	164.525	164.78	164.855	3,829,615.00
02.07.2026 20:00	164.865	164.04	164.85	164.22	4,001,094.00
02.07.2026 20:30	164.465	163.94	164.08	164.43	6,898,721.00
02.07.2026 21:00	164.94	164.3225	164.37	164.78	6,300,196.00
02.07.2026 21:30	164.92	164.27	164.745	164.365	6,025,376.00
02.07.2026 22:00	164.35	163.79	164.11	164.21	6,378,131.00
02.07.2026 22:30	164.55	163.75	164.3	164.125	7,610,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	150.97	149.33	150.33	150.36	1,767,444.00
08.07.2025	150.74	148.37	149.73	150.53	1,677,366.00
09.07.2025	151.18	149.97	150.47	150.85	1,428,855.00
10.07.2025	153.21	150.58	151.05	152.35	1,250,032.00
11.07.2025	151.86	148.51	151.38	149.79	1,751,211.00
14.07.2025	150.93	147.17	150.46	147.17	1,908,360.00
15.07.2025	147.67	144.99	146.60	145.00	1,883,345.00
16.07.2025	146.63	145.02	145.02	146.14	1,329,021.00
17.07.2025	148.46	145.78	146.10	148.08	1,427,725.00
18.07.2025	149.60	147.93	148.33	148.96	1,579,970.00
21.07.2025	150.05	144.89	150.02	145.51	2,476,320.00
22.07.2025	148.53	145.56	145.56	148.53	1,450,563.00
23.07.2025	149.00	147.00	148.66	147.79	1,182,803.00
24.07.2025	148.19	145.83	146.37	145.83	1,488,969.00
25.07.2025	147.07	145.09	145.89	146.70	1,152,511.00
28.07.2025	146.59	144.26	145.84	144.29	1,658,151.00
29.07.2025	145.23	143.49	144.51	145.18	2,472,575.00
30.07.2025	147.32	145.16	145.56	146.99	1,643,594.00
31.07.2025	147.37	144.11	145.98	144.15	2,653,485.00
01.08.2025	146.06	144.22	145.67	145.36	1,930,681.00
04.08.2025	147.76	144.66	145.08	147.00	3,328,048.00
05.08.2025	147.00	139.31	144.50	139.50	5,141,559.00
06.08.2025	142.36	139.06	139.74	141.34	2,685,252.00
07.08.2025	143.32	141.01	142.05	142.56	1,555,307.00
08.08.2025	142.89	140.95	141.83	141.28	2,262,743.00
11.08.2025	142.55	140.96	141.50	141.27	1,821,022.00
12.08.2025	142.51	140.30	141.60	142.09	1,606,719.00
13.08.2025	144.81	141.50	141.83	144.79	1,844,417.00
14.08.2025	146.99	143.45	144.49	146.77	1,832,866.00
15.08.2025	149.11	146.45	146.84	148.18	2,604,273.00
18.08.2025	151.11	147.90	148.19	149.34	2,182,833.00
19.08.2025	153.07	149.27	149.30	152.01	1,952,633.00
20.08.2025	152.98	147.55	152.98	149.34	2,606,873.00
21.08.2025	149.05	147.59	148.68	148.01	1,943,770.00
22.08.2025	149.96	147.40	148.60	147.87	1,995,326.00
25.08.2025	148.68	146.68	148.19	146.89	1,401,251.00
26.08.2025	147.96	145.98	146.92	147.03	1,664,196.00
27.08.2025	147.18	144.96	146.96	145.33	1,812,442.00
28.08.2025	145.73	143.98	145.13	145.47	1,616,836.00
29.08.2025	147.35	145.40	145.41	146.97	1,467,455.00
02.09.2025	146.18	144.31	145.27	145.44	1,619,013.00
03.09.2025	145.02	143.90	144.72	144.55	1,539,121.00
04.09.2025	145.36	142.35	144.66	143.67	1,484,374.00
05.09.2025	146.11	143.74	143.74	144.58	1,455,802.00
08.09.2025	148.04	143.23	144.00	147.99	2,187,130.00
09.09.2025	148.10	145.66	147.61	145.78	1,637,365.00
10.09.2025	147.06	144.80	145.42	146.02	1,947,128.00
11.09.2025	149.58	146.12	146.70	149.14	2,609,672.00
12.09.2025	150.53	148.51	149.00	149.49	1,809,470.00
15.09.2025	150.32	148.90	149.80	148.90	1,675,417.00
16.09.2025	149.92	147.21	148.90	148.01	2,370,576.00
17.09.2025	150.07	147.89	148.34	148.26	2,042,527.00
18.09.2025	147.84	144.80	146.67	145.15	438,489.00
19.09.2025	146.95	145.15	145.22	145.65	1,378,422.00
22.09.2025	149.60	145.47	145.47	149.30	791,294.00
23.09.2025	149.72	147.04	148.75	149.47	739,551.00
24.09.2025	149.54	146.96	149.35	149.46	675,332.00
25.09.2025	151.08	149.31	149.87	150.09	265,208.00
26.09.2025	152.82	150.70	150.99	152.69	552,543.00
29.09.2025	155.02	152.75	153.38	153.94	686,362.00
30.09.2025	154.47	151.86	153.48	151.99	626,321.00
01.10.2025	153.75	151.21	152.88	153.54	636,054.00
02.10.2025	153.05	150.74	152.46	151.35	669,351.00
03.10.2025	151.29	149.83	151.29	150.65	591,901.00
06.10.2025	150.15	148.60	150.12	148.77	587,602.00
07.10.2025	148.29	144.75	148.23	146.67	817,142.00
08.10.2025	146.68	145.24	146.44	146.06	547,092.00
09.10.2025	146.30	142.69	145.74	142.75	638,198.00
10.10.2025	143.58	141.29	143.58	141.62	1,085,779.00
13.10.2025	142.04	139.86	141.42	140.49	863,098.00
14.10.2025	144.62	139.29	139.70	143.95	1,072,547.00
15.10.2025	146.04	143.85	144.29	144.49	590,075.00
16.10.2025	144.48	142.21	144.18	143.38	691,804.00
17.10.2025	146.24	143.52	143.72	145.24	656,021.00
20.10.2025	148.54	145.35	145.91	148.16	837,811.00
21.10.2025	149.10	147.31	147.76	148.48	593,061.00
22.10.2025	149.48	147.22	148.95	147.39	500,995.00
23.10.2025	147.98	145.23	147.45	146.46	617,645.00
24.10.2025	147.21	143.14	146.07	143.35	611,998.00
27.10.2025	144.38	142.03	143.36	142.97	956,759.00
28.10.2025	143.18	141.05	142.16	141.09	742,770.00
29.10.2025	140.59	138.29	140.28	139.15	816,646.00
30.10.2025	140.03	137.37	138.48	139.08	1,019,881.00
31.10.2025	138.46	137.33	138.21	138.22	1,199,256.00
03.11.2025	140.44	137.50	138.00	139.41	1,615,698.00
04.11.2025	149.92	143.14	146.29	149.59	2,839,566.00
05.11.2025	154.27	147.65	153.63	149.38	1,707,574.00
06.11.2025	150.06	146.40	149.14	147.59	1,378,042.00
07.11.2025	149.41	147.72	148.20	149.14	1,162,093.00
10.11.2025	149.25	147.32	148.65	148.23	1,071,217.00
11.11.2025	150.93	148.80	149.30	150.81	780,188.00
12.11.2025	151.03	148.62	150.91	149.38	971,916.00
13.11.2025	150.56	149.03	150.35	149.73	941,067.00
14.11.2025	150.66	148.64	150.09	149.10	954,562.00
17.11.2025	149.75	147.99	149.01	148.03	1,164,790.00
18.11.2025	149.58	147.96	148.28	148.83	785,724.00
19.11.2025	149.72	147.82	149.26	148.29	533,763.00
20.11.2025	150.68	148.04	149.39	149.19	591,749.00
21.11.2025	153.39	149.87	150.16	153.00	1,003,249.00
24.11.2025	153.25	150.58	153.06	151.08	1,639,862.00
25.11.2025	154.08	151.12	151.52	154.05	1,168,914.00
26.11.2025	155.23	153.80	154.20	153.88	921,366.00
28.11.2025	154.51	153.24	153.37	153.27	376,431.00
01.12.2025	153.43	150.10	153.01	150.66	1,365,773.00
02.12.2025	151.00	146.94	150.19	147.60	734,906.00
03.12.2025	149.64	147.60	148.03	148.50	1,149,573.00
04.12.2025	148.06	145.50	148.06	145.91	1,189,502.00
05.12.2025	146.96	144.91	145.77	144.94	1,277,794.00
08.12.2025	144.92	142.27	144.82	142.54	887,447.00
09.12.2025	143.65	142.51	143.05	143.04	731,962.00
10.12.2025	144.59	141.87	142.76	143.92	1,228,870.00
11.12.2025	151.00	146.01	147.50	148.15	1,272,839.00
12.12.2025	151.17	148.57	149.17	151.08	939,805.00
15.12.2025	157.78	151.00	151.50	153.79	1,460,677.00
16.12.2025	153.95	150.91	153.31	151.01	927,514.00
17.12.2025	154.06	150.76	151.16	153.15	1,126,660.00
18.12.2025	154.98	152.75	153.11	154.69	1,063,984.00
19.12.2025	155.92	153.40	154.81	153.62	1,317,694.00
22.12.2025	156.44	153.33	153.75	155.23	1,208,914.00
23.12.2025	155.49	154.20	154.82	154.56	846,457.00
24.12.2025	155.00	154.08	154.83	154.37	476,076.00
26.12.2025	154.43	152.76	154.17	153.30	539,878.00
29.12.2025	153.13	152.06	153.02	152.28	743,674.00
30.12.2025	152.65	151.45	151.76	152.20	478,235.00
31.12.2025	152.35	151.12	152.03	151.31	474,259.00
02.01.2026	152.16	149.65	151.68	150.50	1,022,319.00
05.01.2026	152.22	148.24	149.51	150.24	1,035,228.00
06.01.2026	152.35	149.48	149.74	151.36	641,510.00
07.01.2026	152.09	150.35	150.89	150.44	582,136.00
08.01.2026	153.63	150.02	150.44	153.46	868,941.00
09.01.2026	155.90	152.53	153.74	155.56	944,140.00
12.01.2026	157.11	154.69	155.38	156.91	760,572.00
13.01.2026	157.58	155.34	156.79	156.38	669,084.00
14.01.2026	157.86	155.74	156.92	157.32	678,020.00
15.01.2026	161.06	156.94	157.57	161.05	900,051.00
16.01.2026	160.90	158.89	160.75	160.22	1,168,824.00
20.01.2026	159.62	153.07	158.88	153.20	1,557,853.00
21.01.2026	155.91	153.33	153.92	154.40	1,171,666.00
22.01.2026	155.25	153.02	155.10	153.50	983,185.00
23.01.2026	153.84	152.44	153.70	152.97	859,754.00
26.01.2026	154.89	151.60	153.41	152.84	1,047,650.00
27.01.2026	154.56	152.02	152.59	154.04	1,041,165.00
28.01.2026	155.20	153.27	154.47	153.90	818,521.00
29.01.2026	157.38	153.96	153.56	155.44	1,126,048.00
30.01.2026	156.67	153.36	155.03	155.58	1,443,824.00
02.02.2026	158.07	154.32	156.50	156.18	1,211,657.00
03.02.2026	159.30	155.01	155.86	158.82	1,669,329.00
04.02.2026	160.35	155.71	158.34	159.53	2,177,374.00
05.02.2026	163.49	159.07	160.66	160.87	1,152,711.00
06.02.2026	163.04	160.36	161.14	162.88	595,228.00
09.02.2026	162.32	157.85	161.94	158.84	958,703.00
10.02.2026	159.71	158.20	159.29	158.87	523,410.00
11.02.2026	160.61	157.24	158.55	159.04	597,492.00
12.02.2026	163.78	159.87	160.35	163.24	895,660.00
13.02.2026	165.26	160.09	163.98	160.63	885,047.00
17.02.2026	162.03	159.45	161.00	161.25	682,064.00
18.02.2026	164.38	160.68	160.70	162.92	854,425.00
19.02.2026	163.62	162.28	162.96	163.51	700,394.00
20.02.2026	163.50	161.91	163.00	163.33	475,448.00
23.02.2026	166.98	163.89	163.83	166.43	1,121,780.00
24.02.2026	169.39	165.33	166.70	165.96	867,915.00
25.02.2026	167.60	164.15	165.61	165.22	1,700,186.00
26.02.2026	166.78	164.73	166.25	165.70	843,774.00
27.02.2026	169.23	164.56	165.80	168.11	724,333.00
02.03.2026	166.43	162.29	166.09	162.90	747,825.00
03.03.2026	161.65	158.52	161.14	160.41	965,098.00
04.03.2026	160.24	158.30	160.09	158.97	653,603.00
05.03.2026	158.61	156.75	157.70	158.59	985,545.00
06.03.2026	160.26	156.00	157.82	159.96	582,276.00
09.03.2026	160.06	156.61	158.61	159.88	718,508.00
10.03.2026	161.11	157.09	158.46	159.23	697,879.00
11.03.2026	159.00	155.43	158.61	156.60	612,113.00
12.03.2026	159.54	155.00	155.70	158.37	878,405.00
13.03.2026	161.29	158.80	159.71	160.42	449,679.00
16.03.2026	163.70	161.06	161.65	161.80	1,068,757.00
17.03.2026	165.27	161.98	162.26	163.77	988,593.00
18.03.2026	162.30	158.96	161.67	159.17	696,524.00
19.03.2026	159.24	156.29	158.65	156.31	695,343.00
20.03.2026	157.90	155.49	156.67	156.44	1,381,441.00
23.03.2026	160.09	157.38	158.68	158.60	770,079.00
24.03.2026	159.92	157.10	157.65	159.41	514,186.00
25.03.2026	161.76	158.33	159.93	159.17	575,776.00
26.03.2026	159.65	156.10	158.88	156.14	819,574.00
27.03.2026	156.63	153.13	156.51	153.87	713,514.00
30.03.2026	156.31	152.91	155.10	154.62	533,177.00
31.03.2026	156.99	152.59	155.53	155.50	628,412.00
01.04.2026	155.52	152.61	155.85	153.74	533,287.00
02.04.2026	156.34	151.91	153.75	156.08	461,214.00
06.04.2026	157.93	155.24	155.41	157.40	431,510.00
07.04.2026	158.15	156.49	156.88	156.95	828,161.00
08.04.2026	161.14	157.79	158.63	160.48	510,256.00
09.04.2026	161.53	159.57	159.37	160.80	489,918.00
10.04.2026	161.80	159.89	161.10	161.76	642,508.00
13.04.2026	161.77	159.49	161.77	161.43	462,515.00
14.04.2026	162.37	160.23	161.16	161.57	526,696.00
15.04.2026	162.15	160.60	161.45	161.96	635,421.00
16.04.2026	162.61	158.37	162.07	159.47	792,950.00
17.04.2026	163.32	159.69	159.85	162.76	579,439.00
20.04.2026	164.07	161.48	163.10	161.92	663,568.00
21.04.2026	162.45	159.47	162.49	160.22	745,787.00
22.04.2026	161.66	158.81	160.24	159.08	715,922.00
23.04.2026	161.67	159.71	159.88	160.75	451,693.00
24.04.2026	160.61	158.91	159.85	160.24	513,509.00
27.04.2026	159.15	154.65	158.94	155.18	1,237,803.00
28.04.2026	158.35	155.07	155.71	156.52	1,286,084.00
29.04.2026	163.39	159.01	159.83	159.91	1,360,201.00
30.04.2026	161.03	158.22	159.76	159.66	804,436.00
01.05.2026	161.53	157.11	160.45	158.34	584,786.00
05.05.2026	155.18	153.40	153.97	153.93	548,140.00
06.05.2026	157.98	154.65	156.13	155.98	693,535.00
07.05.2026	158.08	155.23	155.78	157.32	637,927.00
08.05.2026	159.16	151.76	158.72	151.93	672,996.00
11.05.2026	152.23	149.40	151.64	150.27	645,654.00
12.05.2026	154.24	150.11	152.00	152.88	555,521.00
13.05.2026	153.82	149.69	152.38	149.79	651,756.00
14.05.2026	151.66	150.33	151.00	150.62	589,463.00
15.05.2026	152.83	149.95	151.70	150.03	575,317.00
18.05.2026	153.20	150.26	150.49	152.28	624,217.00
19.05.2026	153.70	150.67	152.22	152.22	683,560.00
20.05.2026	154.02	151.01	152.24	152.74	1,311,818.00
21.05.2026	154.66	150.71	150.75	154.36	618,230.00
22.05.2026	155.63	153.68	153.95	155.29	811,731.00
26.05.2026	155.70	153.86	154.87	153.98	741,732.00
27.05.2026	154.75	151.49	152.10	152.05	876,478.00
28.05.2026	152.06	149.32	150.77	150.04	1,341,567.00
29.05.2026	150.18	147.34	148.73	147.98	1,445,127.00
01.06.2026	149.10	145.44	147.84	147.60	1,036,713.00
02.06.2026	148.19	145.91	146.61	146.56	892,848.00
03.06.2026	151.01	148.23	149.26	148.45	1,312,308.00
04.06.2026	150.37	147.53	149.99	148.09	943,813.00
05.06.2026	151.41	147.90	148.73	150.81	810,483.00
08.06.2026	150.65	147.16	150.21	147.35	958,662.00
09.06.2026	152.59	146.60	147.26	151.66	1,209,292.00
10.06.2026	153.37	150.74	152.00	151.07	878,006.00
11.06.2026	154.35	150.69	151.11	153.36	1,024,282.00
12.06.2026	155.10	153.02	154.71	154.31	758,921.00
15.06.2026	155.45	153.56	153.95	154.73	968,094.00
16.06.2026	160.24	156.71	158.75	157.74	1,321,498.00
17.06.2026	157.26	153.79	155.49	154.13	794,419.00
18.06.2026	154.71	151.20	154.41	151.99	1,781,831.00
22.06.2026	152.00	149.51	151.00	150.76	1,175,062.00
23.06.2026	153.50	150.78	152.41	151.63	1,298,490.00
24.06.2026	153.39	151.25	151.77	153.04	972,734.00
25.06.2026	152.99	150.77	152.99	151.13	575,861.00
26.06.2026	156.87	151.69	151.82	156.39	956,773.00
29.06.2026	158.43	154.97	156.85	158.22	1,020,324.00
30.06.2026	160.16	157.08	157.93	159.76	1,199,789.00
01.07.2026	161.64	158.63	160.42	161.56	1,537,584.00
02.07.2026	164.94	160.99	162.51	164.68	1,009,860.00

צרו איתנו קשר *5988