גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייסון פודס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייסון פודס

Tyson Foods

מניה TSN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.19	56.19	56.19	56.19	0.00
16:50	56.54	56.54	56.54	56.54	24,409.00
17:00	56.385	56.385	56.385	56.385	47,791.00
17:10	56.41	56.41	56.41	56.41	27,458.00
17:20	56.1	56.1	56.1	56.1	38,723.00
17:30	56.0394	56.0394	56.0394	56.0394	49,929.00
17:40	55.96	55.96	55.96	55.96	23,566.00
17:50	55.99	55.99	55.99	55.99	54,979.00
18:00	55.8499	55.8499	55.8499	55.8499	49,157.00
18:10	56.13	56.13	56.13	56.13	47,114.00
18:20	56.01	56.01	56.01	56.01	33,413.00
18:30	56.06	56.06	56.06	56.06	25,626.00
18:40	56.08	56.08	56.08	56.08	27,845.00
18:50	55.98	55.98	55.98	55.98	26,047.00
19:00	55.9	55.9	55.9	55.9	27,228.00
19:10	55.94	55.94	55.94	55.94	23,764.00
19:20	56.05	56.05	56.05	56.05	49,446.00
19:30	55.88	55.88	55.88	55.88	22,845.00
19:40	55.86	55.86	55.86	55.86	22,208.00
19:50	55.865	55.865	55.865	55.865	19,060.00
20:00	55.84	55.84	55.84	55.84	17,701.00
20:10	55.86	55.86	55.86	55.86	41,058.00
20:20	55.865	55.865	55.865	55.865	24,092.00
20:30	55.825	55.825	55.825	55.825	18,454.00
20:40	55.72	55.72	55.72	55.72	21,490.00
20:50	55.78	55.78	55.78	55.78	23,968.00
21:00	55.785	55.785	55.785	55.785	19,682.00
21:10	55.77	55.77	55.77	55.77	38,311.00
21:20	55.87	55.87	55.87	55.87	40,418.00
21:30	55.76	55.76	55.76	55.76	35,405.00
21:40	55.89	55.89	55.89	55.89	31,234.00
21:50	55.9	55.9	55.9	55.9	41,391.00
22:00	55.95	55.95	55.95	55.95	34,834.00
22:10	55.9796	55.9796	55.9796	55.9796	46,295.00
22:20	56	56	56	56	36,493.00
22:30	56.08	56.08	56.08	56.08	39,372.00
22:40	56	56	56	56	34,528.00
22:50	56.1	56.1	56.1	56.1	60,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	56.44	56.2	56.2	56.205	760,746.00
29.08.2025 17:30	56.475	56.21	56.265	56.475	965,343.00
29.08.2025 18:00	56.63	56.28	56.46	56.32	1,424,126.00
29.08.2025 18:30	56.575	56.3	56.3	56.575	1,542,394.00
29.08.2025 19:00	56.66	56.41	56.57	56.515	1,700,045.00
29.08.2025 19:30	56.575	56.465	56.54	56.52	2,072,868.00
29.08.2025 20:00	56.58	56.4	56.52	56.565	2,716,977.00
29.08.2025 20:30	56.63	56.52	56.525	56.57	2,575,602.00
29.08.2025 21:00	56.6195	56.47	56.56	56.565	2,783,335.00
29.08.2025 21:30	56.7	56.55	56.55	56.675	3,046,344.00
29.08.2025 22:00	56.8075	56.67	56.67	56.77	4,046,573.00
29.08.2025 22:30	56.87	56.66	56.775	56.775	4,740,847.00
02.09.2025 16:30	56.895	56.18	56.715	56.4	175,835.00
02.09.2025 17:00	56.65	56.25	56.44	56.25	541,548.00
02.09.2025 17:30	56.42	56.15	56.255	56.3	775,817.00
02.09.2025 18:00	56.6	56.28	56.28	56.53	1,176,124.00
02.09.2025 18:30	56.585	56.48	56.54	56.57	1,209,659.00
02.09.2025 19:00	56.68	56.49	56.58	56.62	1,410,660.00
02.09.2025 19:30	56.68	56.52	56.63	56.54	2,039,519.00
02.09.2025 20:00	56.75	56.5604	56.5604	56.61	2,919,884.00
02.09.2025 20:30	56.75	56.6	56.665	56.62	2,016,076.00
02.09.2025 21:00	56.75	56.585	56.62	56.75	3,340,333.00
02.09.2025 21:30	56.79	56.6	56.765	56.64	4,008,636.00
02.09.2025 22:00	56.67	56.46	56.66	56.465	4,399,752.00
02.09.2025 22:30	56.55	56.285	56.465	56.52	4,724,915.00
03.09.2025 16:30	56.23	55.425	56.23	55.64	245,108.00
03.09.2025 17:00	55.735	55.56	55.62	55.655	552,275.00
03.09.2025 17:30	56.03	55.65	55.66	56.01	857,934.00
03.09.2025 18:00	56.22	56.01	56.08	56.13	1,347,316.00
03.09.2025 18:30	56.28	56.07	56.14	56.12	1,846,261.00
03.09.2025 19:00	56.135	56	56.045	56.055	2,227,173.00
03.09.2025 19:30	56.17	56.05	56.05	56.11	2,260,489.00
03.09.2025 20:00	56.215	56.02	56.1	56.2	2,068,205.00
03.09.2025 20:30	56.24	56.17	56.195	56.21	2,955,490.00
03.09.2025 21:00	56.495	56.215	56.215	56.47	3,607,606.00
03.09.2025 21:30	56.53	56.39	56.46	56.39	3,088,109.00
03.09.2025 22:00	56.44	56.335	56.39	56.37	3,852,342.00
03.09.2025 22:30	56.415	56.285	56.36	56.3	4,260,518.00
04.09.2025 16:30	56.5	56	56.5	56.41	143,877.00
04.09.2025 17:00	56.54	56.1257	56.4794	56.1964	343,508.00
04.09.2025 17:30	56.23	56.09	56.2086	56.12	377,211.00
04.09.2025 18:00	56.17	56.06	56.13	56.14	557,274.00
04.09.2025 18:30	56.23	56.05	56.12	56.08	796,613.00
04.09.2025 19:00	56.115	56.02	56.075	56.095	1,327,351.00
04.09.2025 19:30	56.095	55.975	56.095	56.06	1,833,253.00
04.09.2025 20:00	56.26	56.035	56.04	56.19	1,694,925.00
04.09.2025 20:30	56.31	56.11	56.17	56.23	1,469,880.00
04.09.2025 21:00	56.35	56.235	56.235	56.35	1,579,930.00
04.09.2025 21:30	56.37	56.27	56.34	56.33	2,444,997.00
04.09.2025 22:00	56.41	56.21	56.36	56.215	2,876,203.00
04.09.2025 22:30	56.29	56.16	56.2	56.19	3,624,217.00
05.09.2025 16:30	56.68	56.06	56.11	56.43	96,453.00
05.09.2025 17:00	56.46	55.95	56.41	55.97	362,192.00
05.09.2025 17:30	56.02	55.79	55.98	55.9	823,266.00
05.09.2025 18:00	56.15	55.93	55.93	56.04	1,081,514.00
05.09.2025 18:30	56.08	55.87	56.08	55.88	1,282,726.00
05.09.2025 19:00	56.05	55.84	55.885	55.84	1,808,245.00
05.09.2025 19:30	55.92	55.82	55.85	55.915	1,894,386.00
05.09.2025 20:00	55.92	55.76	55.9	55.76	2,406,730.00
05.09.2025 20:30	55.815	55.7	55.79	55.755	2,806,070.00
05.09.2025 21:00	55.89	55.73	55.77	55.855	3,290,786.00
05.09.2025 21:30	55.98	55.86	55.88	55.95	2,838,585.00
05.09.2025 22:00	56.085	55.91	55.93	56.03	3,138,564.00
05.09.2025 22:30	56.255	55.985	56.04	56.155	4,213,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	66.88	65.71	66.17	65.78	1,917,247.00
10.09.2024	65.86	63.14	65.78	63.18	2,334,563.00
11.09.2024	63.27	61.30	62.87	61.65	2,091,271.00
12.09.2024	61.97	61.13	61.50	61.68	2,076,733.00
13.09.2024	62.12	60.86	61.64	61.40	2,145,489.00
16.09.2024	62.40	61.78	61.78	61.85	1,338,925.00
17.09.2024	62.56	61.58	61.80	61.80	1,428,985.00
18.09.2024	62.33	61.37	61.59	61.81	1,398,978.00
19.09.2024	61.88	61.18	61.61	61.67	1,532,632.00
20.09.2024	61.88	59.45	61.88	60.14	6,067,479.00
23.09.2024	60.43	59.53	59.62	60.42	1,953,979.00
24.09.2024	61.15	60.22	60.42	60.52	1,677,410.00
25.09.2024	59.20	57.60	58.65	57.96	3,450,478.00
26.09.2024	59.42	57.81	57.95	59.32	1,956,646.00
27.09.2024	60.20	59.37	59.50	59.69	1,572,457.00
30.09.2024	60.00	59.22	59.89	59.56	1,582,358.00
01.10.2024	60.38	59.26	59.34	59.76	1,852,282.00
02.10.2024	59.95	58.93	59.43	59.21	1,753,132.00
03.10.2024	59.30	57.82	58.93	58.07	1,609,065.00
04.10.2024	58.71	58.09	58.09	58.55	1,039,882.00
07.10.2024	58.50	57.90	58.47	58.23	1,276,091.00
08.10.2024	58.47	57.53	57.97	58.29	1,368,052.00
09.10.2024	58.51	58.10	58.40	58.28	1,551,196.00
10.10.2024	59.00	58.12	58.43	58.19	2,143,507.00
11.10.2024	59.06	58.26	58.46	58.83	1,263,105.00
14.10.2024	59.92	59.00	59.00	59.85	1,577,115.00
15.10.2024	60.83	59.67	59.75	59.87	1,665,408.00
16.10.2024	61.10	59.90	59.90	60.60	1,457,513.00
17.10.2024	60.72	59.71	60.56	59.79	1,297,851.00
18.10.2024	60.11	59.16	59.99	60.01	1,277,208.00
21.10.2024	60.09	58.76	59.90	59.18	1,148,742.00
22.10.2024	59.24	58.71	59.19	58.89	1,852,420.00
23.10.2024	59.54	58.08	58.19	58.88	2,684,656.00
24.10.2024	59.43	58.46	59.15	59.03	1,677,725.00
25.10.2024	59.43	58.62	59.25	58.67	1,809,198.00
28.10.2024	59.72	58.85	58.94	59.20	1,235,012.00
29.10.2024	59.04	58.24	58.93	58.37	2,934,023.00
30.10.2024	58.92	58.27	58.46	58.83	2,942,156.00
31.10.2024	59.42	58.58	58.96	58.59	2,109,163.00
04.11.2024	58.95	58.23	58.49	58.32	1,611,118.00
05.11.2024	59.27	57.61	58.20	59.26	2,392,626.00
06.11.2024	60.45	59.05	59.90	59.16	1,685,331.00
07.11.2024	59.39	58.56	59.05	58.71	1,884,411.00
11.11.2024	60.10	58.69	59.59	58.81	2,662,508.00
12.11.2024	65.95	62.16	62.62	62.66	7,038,732.00
13.11.2024	63.32	61.06	62.32	63.30	2,708,270.00
14.11.2024	64.48	63.38	63.41	64.01	3,439,301.00
15.11.2024	64.99	63.64	64.34	64.32	3,430,035.00
18.11.2024	65.33	64.35	65.23	64.54	2,915,041.00
19.11.2024	64.28	62.86	64.20	62.92	2,070,032.00
20.11.2024	63.39	62.97	62.97	63.25	2,434,459.00
21.11.2024	64.37	63.00	63.24	63.77	3,064,872.00
22.11.2024	64.58	63.78	64.11	63.77	1,584,763.00
25.11.2024	64.47	63.52	64.14	63.78	3,623,767.00
26.11.2024	63.85	63.04	63.50	63.81	1,669,394.00
27.11.2024	64.48	64.00	64.16	64.45	1,838,338.00
29.11.2024	64.72	63.87	63.87	64.50	1,131,554.00
02.12.2024	64.49	63.71	64.24	64.34	1,751,238.00
03.12.2024	64.56	63.90	64.34	64.19	2,186,921.00
04.12.2024	64.09	63.00	63.67	63.61	1,678,516.00
05.12.2024	63.99	63.33	63.60	63.70	1,731,985.00
06.12.2024	63.75	62.59	63.70	62.64	1,375,958.00
09.12.2024	63.33	62.56	62.69	62.64	1,879,628.00
10.12.2024	63.08	61.55	62.79	62.40	2,150,491.00
11.12.2024	62.80	61.77	62.44	61.92	3,045,820.00
12.12.2024	62.24	61.17	62.18	61.20	2,100,587.00
13.12.2024	61.26	60.23	61.14	60.48	1,622,659.00
16.12.2024	60.63	59.65	60.58	59.74	1,937,702.00
17.12.2024	60.11	59.33	59.46	59.40	1,745,288.00
18.12.2024	59.71	58.74	58.81	58.96	1,767,231.00
19.12.2024	58.97	57.82	58.72	58.20	2,241,864.00
20.12.2024	58.63	57.76	58.34	58.02	5,549,062.00
23.12.2024	57.99	56.96	57.18	57.83	1,822,906.00
24.12.2024	57.97	57.43	57.65	57.74	682,824.00
26.12.2024	58.24	57.40	57.50	58.08	1,229,914.00
27.12.2024	58.36	57.59	57.77	57.97	1,060,257.00
30.12.2024	57.97	56.92	57.75	57.14	1,514,616.00
31.12.2024	57.67	56.85	57.09	57.44	3,563,844.00
06.01.2025	57.95	56.56	57.91	56.80	2,619,827.00
07.01.2025	57.12	55.45	56.80	55.58	2,407,517.00
08.01.2025	55.69	54.80	55.58	55.46	2,995,130.00
10.01.2025	55.43	54.01	54.90	54.27	3,204,463.00
13.01.2025	55.98	54.48	54.84	55.63	2,507,632.00
14.01.2025	55.99	55.24	55.54	55.46	1,648,565.00
15.01.2025	55.93	55.28	55.82	55.76	1,662,958.00
16.01.2025	56.18	55.30	55.43	56.02	2,064,769.00
17.01.2025	56.24	55.62	55.85	55.71	1,906,020.00
21.01.2025	56.57	55.53	55.55	56.46	2,166,424.00
22.01.2025	56.33	55.49	56.30	55.60	2,060,204.00
23.01.2025	56.45	55.57	55.60	56.08	2,434,486.00
24.01.2025	56.79	55.87	55.95	56.44	2,831,656.00
27.01.2025	58.57	57.10	57.13	58.06	2,596,328.00
28.01.2025	58.20	56.22	57.84	56.48	2,177,987.00
29.01.2025	57.08	56.19	56.55	56.60	1,682,567.00
30.01.2025	57.07	56.13	57.00	56.76	1,604,589.00
31.01.2025	57.27	56.32	56.40	56.49	2,930,557.00
03.02.2025	58.50	56.17	57.42	58.10	1,454,815.00
04.02.2025	57.77	56.23	57.77	57.01	3,062,517.00
05.02.2025	57.08	56.52	57.01	56.99	767,436.00
06.02.2025	57.70	56.94	57.69	57.42	1,578,557.00
07.02.2025	58.02	57.16	57.49	57.94	1,660,696.00
10.02.2025	57.86	57.26	57.80	57.71	3,101,913.00
11.02.2025	58.79	57.67	57.82	58.77	1,775,459.00
12.02.2025	58.60	57.74	58.15	57.78	1,757,281.00
13.02.2025	57.83	57.24	57.83	57.49	1,028,600.00
14.02.2025	58.30	57.05	58.17	57.10	3,150,894.00
18.02.2025	57.99	56.50	57.15	57.89	3,061,511.00
19.02.2025	58.35	57.56	57.59	57.60	2,368,968.00
20.02.2025	59.22	57.38	57.38	59.11	3,642,230.00
21.02.2025	60.67	59.24	59.24	60.45	2,788,169.00
24.02.2025	61.69	59.88	60.21	60.87	3,827,942.00
25.02.2025	61.80	60.84	61.27	61.34	2,379,076.00
26.02.2025	61.15	59.93	61.15	60.30	2,043,007.00
27.02.2025	61.09	59.67	60.18	60.99	1,835,646.00
28.02.2025	61.48	60.52	61.10	61.34	2,619,808.00
03.03.2025	62.35	61.22	61.31	61.83	2,304,621.00
04.03.2025	62.90	60.42	62.23	60.50	2,710,391.00
05.03.2025	61.26	60.15	60.22	60.74	1,920,081.00
06.03.2025	61.45	60.31	61.14	60.53	1,545,157.00
07.03.2025	61.98	60.44	60.51	61.24	1,698,816.00
10.03.2025	62.26	61.25	61.73	61.93	3,576,363.00
11.03.2025	62.04	61.26	61.72	61.31	3,877,979.00
12.03.2025	61.36	60.00	60.56	60.14	2,903,191.00
13.03.2025	60.66	59.68	60.23	60.00	1,900,860.00
14.03.2025	60.25	59.50	60.01	59.88	2,224,633.00
17.03.2025	60.83	59.81	59.87	60.59	2,614,477.00
18.03.2025	60.83	60.23	60.58	60.51	2,602,850.00
19.03.2025	61.03	59.89	60.29	60.79	2,140,653.00
20.03.2025	60.90	60.26	60.90	60.42	2,251,793.00
21.03.2025	60.95	60.17	60.40	60.43	5,366,416.00
24.03.2025	60.92	60.05	60.28	60.37	2,453,492.00
25.03.2025	60.38	59.72	60.37	59.95	1,639,858.00
26.03.2025	61.78	60.04	60.04	61.59	1,790,812.00
27.03.2025	62.68	61.88	61.97	62.38	2,226,505.00
28.03.2025	62.77	62.16	62.55	62.37	1,291,401.00
31.03.2025	64.15	62.35	62.39	63.81	2,674,143.00
01.04.2025	64.00	62.81	63.87	63.11	2,629,980.00
02.04.2025	63.72	62.51	63.28	62.75	1,526,702.00
03.04.2025	64.36	63.02	63.37	63.56	2,594,542.00
04.04.2025	63.00	59.74	62.02	59.81	3,297,471.00
07.04.2025	59.50	57.47	58.18	58.23	2,992,265.00
08.04.2025	59.60	57.29	59.29	57.65	2,694,280.00
09.04.2025	59.86	56.79	56.80	59.76	2,714,855.00
10.04.2025	60.47	58.75	59.94	60.13	3,125,405.00
11.04.2025	60.89	59.10	60.46	60.54	2,121,796.00
14.04.2025	61.88	60.31	60.50	61.57	2,528,325.00
15.04.2025	61.74	60.85	61.74	60.99	1,513,235.00
16.04.2025	61.50	60.49	61.50	60.66	1,911,607.00
17.04.2025	61.85	60.88	61.01	61.21	2,520,385.00
21.04.2025	61.15	60.18	61.05	60.79	1,589,935.00
22.04.2025	61.71	60.76	60.90	61.39	2,633,558.00
23.04.2025	62.18	61.12	61.46	62.03	2,365,471.00
24.04.2025	61.99	61.15	61.73	61.42	2,124,422.00
25.04.2025	61.57	60.28	61.41	60.60	1,422,940.00
28.04.2025	60.88	59.90	60.56	60.11	1,955,925.00
29.04.2025	60.66	59.37	59.92	60.58	2,263,503.00
30.04.2025	61.36	60.26	61.17	61.24	2,959,166.00
01.05.2025	60.92	60.03	60.59	60.61	2,780,410.00
02.05.2025	61.53	60.62	61.01	60.79	3,867,722.00
05.05.2025	58.42	54.49	57.60	56.08	11,974,190.00
06.05.2025	56.15	54.94	55.94	55.75	7,158,938.00
07.05.2025	55.90	55.04	55.82	55.18	4,067,020.00
08.05.2025	56.77	55.23	55.29	56.34	5,334,376.00
09.05.2025	56.66	55.13	56.27	55.30	2,798,481.00
12.05.2025	56.08	55.21	55.74	55.99	3,291,204.00
13.05.2025	56.23	55.34	56.03	55.36	2,843,491.00
14.05.2025	55.28	54.40	55.26	54.50	3,375,357.00
15.05.2025	55.69	54.57	54.59	55.65	2,677,083.00
16.05.2025	56.10	55.52	55.60	55.94	5,591,120.00
19.05.2025	56.33	55.62	56.00	56.05	2,752,356.00
20.05.2025	56.83	56.18	56.18	56.75	2,906,254.00
21.05.2025	57.05	56.29	56.79	56.31	3,105,386.00
22.05.2025	56.55	55.39	56.20	55.48	2,368,646.00
23.05.2025	55.69	54.69	55.38	55.55	2,555,688.00
27.05.2025	55.90	54.97	55.90	55.82	2,141,133.00
28.05.2025	55.94	55.18	55.90	55.36	2,326,086.00
29.05.2025	56.13	55.17	55.37	56.12	2,930,423.00
30.05.2025	56.44	55.20	55.50	56.16	4,838,644.00
02.06.2025	56.18	55.40	55.94	56.16	1,748,979.00
03.06.2025	55.99	55.22	55.74	55.79	2,597,132.00
04.06.2025	56.01	55.33	55.73	55.62	2,682,761.00
05.06.2025	55.61	54.90	55.59	55.24	2,691,100.00
06.06.2025	55.77	55.19	55.50	55.31	1,762,692.00
09.06.2025	55.64	54.99	55.28	55.26	3,460,616.00
10.06.2025	56.09	55.26	55.45	55.68	2,244,537.00
11.06.2025	55.65	55.15	55.64	55.37	2,397,771.00
12.06.2025	55.69	54.80	55.27	55.67	1,924,161.00
13.06.2025	55.88	54.62	55.59	54.81	3,089,916.00
16.06.2025	55.20	54.41	54.95	54.90	3,780,767.00
17.06.2025	55.37	54.68	54.85	54.73	2,377,241.00
18.06.2025	54.99	54.26	54.81	54.33	2,275,095.00
20.06.2025	54.82	54.29	54.35	54.41	3,954,533.00
23.06.2025	55.35	54.54	54.71	55.11	2,279,190.00
24.06.2025	55.90	55.03	55.11	55.51	2,359,089.00
25.06.2025	55.29	54.64	55.21	54.64	1,780,096.00
26.06.2025	55.21	54.69	54.80	55.02	2,404,019.00
27.06.2025	55.50	54.70	55.06	55.24	3,213,826.00
30.06.2025	56.03	55.06	55.09	55.94	2,439,915.00
01.07.2025	57.72	55.82	55.88	57.35	2,934,196.00
02.07.2025	57.58	57.01	57.32	57.45	1,877,364.00
03.07.2025	57.64	57.17	57.46	57.36	1,483,595.00
07.07.2025	57.24	55.42	56.92	55.75	3,451,119.00
08.07.2025	56.20	55.18	55.53	55.71	2,400,683.00
09.07.2025	55.87	54.66	55.87	55.08	2,701,682.00
10.07.2025	55.19	54.39	54.65	54.64	2,972,022.00
11.07.2025	54.64	53.58	54.64	54.22	3,147,512.00
14.07.2025	54.61	53.90	54.29	54.32	2,248,830.00
15.07.2025	54.34	52.71	54.22	52.75	2,675,711.00
16.07.2025	53.69	52.75	52.77	53.63	2,984,780.00
17.07.2025	54.14	53.38	53.60	53.98	2,884,797.00
18.07.2025	54.12	53.29	54.10	53.41	1,815,711.00
21.07.2025	53.80	53.17	53.43	53.31	2,218,605.00
22.07.2025	54.51	53.44	53.44	54.47	2,033,942.00
23.07.2025	54.85	54.06	54.37	54.39	2,295,112.00
24.07.2025	54.61	53.91	54.37	54.00	1,694,387.00
25.07.2025	54.13	53.58	54.00	53.94	1,865,647.00
28.07.2025	53.92	53.06	53.63	53.45	2,213,752.00
29.07.2025	54.33	53.27	53.47	53.65	2,655,929.00
30.07.2025	53.74	52.73	53.49	52.92	2,704,545.00
31.07.2025	52.96	52.22	52.72	52.30	2,486,517.00
01.08.2025	52.85	51.85	52.68	52.53	4,367,816.00
04.08.2025	55.52	53.61	54.65	53.81	5,956,010.00
05.08.2025	55.08	53.85	53.88	54.79	3,637,554.00
06.08.2025	56.22	54.78	54.91	56.07	3,464,214.00
07.08.2025	56.56	55.51	56.23	56.34	1,877,898.00
08.08.2025	57.31	56.37	56.58	57.04	2,497,264.00
11.08.2025	57.28	56.18	57.04	56.68	2,137,056.00
12.08.2025	57.08	56.00	56.65	56.44	2,640,710.00
13.08.2025	57.74	56.15	56.17	57.69	2,587,255.00
14.08.2025	57.52	55.95	57.27	56.30	2,391,559.00
15.08.2025	57.09	56.30	56.51	56.80	1,971,779.00
18.08.2025	56.93	55.85	56.81	56.07	2,633,317.00
19.08.2025	56.87	56.13	56.26	56.71	2,134,193.00
20.08.2025	57.53	56.30	57.01	56.58	2,398,613.00
21.08.2025	57.17	56.11	56.49	56.97	1,687,572.00
22.08.2025	57.75	57.14	57.33	57.61	1,750,398.00
25.08.2025	57.55	56.96	57.40	57.46	2,159,486.00
26.08.2025	57.49	56.88	57.25	57.23	4,071,002.00
27.08.2025	57.55	57.02	57.09	57.43	1,868,936.00
28.08.2025	57.44	55.51	57.42	56.12	3,288,490.00
29.08.2025	56.87	55.73	55.86	56.78	2,590,936.00
02.09.2025	56.90	56.15	56.72	56.54	2,674,914.00
03.09.2025	56.54	55.41	56.37	56.35	3,235,503.00
04.09.2025	56.57	55.97	56.50	56.18	1,765,346.00
05.09.2025	56.68	55.70	56.11	56.20	2,013,451.00

צרו איתנו קשר *5988