גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייסון פודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייסון פודס

Tyson Foods

מניה TSN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.35	58.35	58.35	58.35	0.00
16:50	58.75	58.75	58.75	58.75	44,289.00
17:00	58.26	58.26	58.26	58.26	14,446.00
17:10	58.4	58.4	58.4	58.4	12,684.00
17:20	58.375	58.375	58.375	58.375	9,714.00
17:30	58.4	58.4	58.4	58.4	15,089.00
17:40	58.55	58.55	58.55	58.55	11,062.00
17:50	58.61	58.61	58.61	58.61	7,902.00
18:00	58.74	58.74	58.74	58.74	14,907.00
18:10	58.76	58.76	58.76	58.76	8,964.00
18:20	58.765	58.765	58.765	58.765	16,730.00
18:30	58.79	58.79	58.79	58.79	14,149.00
18:40	58.6	58.6	58.6	58.6	10,178.00
18:50	58.655	58.655	58.655	58.655	16,069.00
19:00	58.82	58.82	58.82	58.82	13,827.00
19:10	58.9	58.9	58.9	58.9	18,322.00
19:20	58.795	58.795	58.795	58.795	52,708.00
19:30	58.76	58.76	58.76	58.76	19,940.00
19:40	58.66	58.66	58.66	58.66	20,138.00
19:50	58.62	58.62	58.62	58.62	25,773.00
20:00	58.645	58.645	58.645	58.645	22,722.00
20:10	58.61	58.61	58.61	58.61	14,986.00
20:20	58.615	58.615	58.615	58.615	19,136.00
20:30	58.5	58.5	58.5	58.5	19,571.00
20:40	58.58	58.58	58.58	58.58	13,061.00
20:50	58.601	58.601	58.601	58.601	12,198.00
21:00	58.595	58.595	58.595	58.595	14,112.00
21:10	58.59	58.59	58.59	58.59	16,247.00
21:20	58.64	58.64	58.64	58.64	16,484.00
21:30	58.625	58.625	58.625	58.625	14,617.00
21:40	58.715	58.715	58.715	58.715	16,069.00
21:50	58.825	58.825	58.825	58.825	14,110.00
22:00	58.745	58.745	58.745	58.745	16,124.00
22:10	58.7	58.7	58.7	58.7	15,611.00
22:20	58.74	58.74	58.74	58.74	19,494.00
22:30	58.88	58.88	58.88	58.88	18,738.00
22:40	58.9	58.9	58.9	58.9	22,024.00
22:50	58.85	58.85	58.85	58.85	42,915.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	58.79	58.56	58.69	58.61	464,781.00
26.06.2026 17:30	58.85	58.495	58.62	58.67	695,052.00
26.06.2026 18:00	58.87	58.62	58.685	58.83	818,842.00
26.06.2026 18:30	58.8	58.47	58.8	58.6	1,079,001.00
26.06.2026 19:00	58.86	58.53	58.58	58.82	1,377,598.00
26.06.2026 19:30	58.86	58.68	58.84	58.68	1,741,925.00
26.06.2026 20:00	58.71	58.49	58.66	58.66	1,417,999.00
26.06.2026 20:30	58.989	58.67	58.67	58.91	1,529,722.00
26.06.2026 21:00	58.975	58.875	58.915	58.88	1,375,783.00
26.06.2026 21:30	58.91	58.68	58.91	58.68	1,498,482.00
26.06.2026 22:00	58.765	58.56	58.635	58.74	1,727,151.00
26.06.2026 22:30	58.74	58	58.74	58.545	2,351,917.00
29.06.2026 16:30	58.84	58.235	58.815	58.5693	157,156.00
29.06.2026 17:00	58.66	58.44	58.49	58.62	454,300.00
29.06.2026 17:30	58.68	58.24	58.66	58.35	709,471.00
29.06.2026 18:00	58.44	58.26	58.31	58.27	642,165.00
29.06.2026 18:30	58.25	58.08	58.25	58.155	821,311.00
29.06.2026 19:00	58.41	58.13	58.17	58.365	1,099,606.00
29.06.2026 19:30	58.44	58.27	58.38	58.36	1,198,033.00
29.06.2026 20:00	58.71	58.33	58.345	58.6	1,793,267.00
29.06.2026 20:30	58.73	58.57	58.58	58.65	1,913,789.00
29.06.2026 21:00	58.695	58.55	58.66	58.675	2,339,494.00
29.06.2026 21:30	58.73	58.62	58.67	58.65	2,711,023.00
29.06.2026 22:00	58.79	58.48	58.6	58.77	2,751,973.00
29.06.2026 22:30	58.77	58.53	58.77	58.64	2,423,482.00
30.06.2026 16:30	58.505	57.57	58.505	57.79	140,774.00
30.06.2026 17:00	57.81	57.32	57.7228	57.335	312,240.00
30.06.2026 17:30	57.45	57.22	57.34	57.45	493,232.00
30.06.2026 18:00	57.505	57.04	57.505	57.04	625,177.00
30.06.2026 18:30	57.5	56.575	57.035	56.87	1,772,926.00
30.06.2026 19:00	57.13	56.895	56.925	57.13	2,456,366.00
30.06.2026 19:30	57.22	57.005	57.115	57.19	3,064,087.00
30.06.2026 20:00	57.22	57.045	57.155	57.21	3,855,199.00
30.06.2026 20:30	57.26	57.13	57.23	57.2	3,408,759.00
30.06.2026 21:00	57.27	57.08	57.21	57.14	3,036,750.00
30.06.2026 21:30	57.195	57.09	57.16	57.11	3,567,576.00
30.06.2026 22:00	57.29	57.09	57.13	57.14	3,874,930.00
30.06.2026 22:30	57.28	57.11	57.15	57.22	4,272,501.00
01.07.2026 16:30	59.055	57.695	57.695	58.575	271,646.00
01.07.2026 17:00	58.875	58.505	58.51	58.72	438,041.00
01.07.2026 17:30	58.725	58.54	58.68	58.6699	548,214.00
01.07.2026 18:00	58.55	58.3401	58.525	58.39	703,535.00
01.07.2026 18:30	58.47	58.13	58.34	58.13	955,633.00
01.07.2026 19:00	58.22	58.07	58.125	58.17	970,063.00
01.07.2026 19:30	58.23	58.085	58.2	58.1	1,187,321.00
01.07.2026 20:00	58.205	58	58.1	58.16	1,398,312.00
01.07.2026 20:30	58.25	58.04	58.16	58.25	1,701,756.00
01.07.2026 21:00	58.285	58.14	58.23	58.232	1,462,683.00
01.07.2026 21:30	58.4	58.24	58.27	58.4	2,019,351.00
01.07.2026 22:00	58.42	58.22	58.3212	58.22	2,353,063.00
01.07.2026 22:30	58.45	58.185	58.225	58.41	2,800,555.00
02.07.2026 16:30	58.82	58.205	58.39	58.25	162,596.00
02.07.2026 17:00	58.42	58.215	58.32	58.415	256,051.00
02.07.2026 17:30	58.82	58.4	58.4	58.79	410,977.00
02.07.2026 18:00	58.88	58.68	58.71	58.8003	514,490.00
02.07.2026 18:30	58.91	58.56	58.75	58.885	641,788.00
02.07.2026 19:00	58.98	58.715	58.905	58.715	1,035,047.00
02.07.2026 19:30	58.75	58.58	58.725	58.595	1,655,904.00
02.07.2026 20:00	58.68	58.39	58.6	58.505	1,541,693.00
02.07.2026 20:30	58.6455	58.5204	58.5204	58.61	1,516,902.00
02.07.2026 21:00	58.675	58.58	58.605	58.605	1,691,665.00
02.07.2026 21:30	58.83	58.61	58.61	58.76	1,948,105.00
02.07.2026 22:00	58.94	58.68	58.715	58.93	2,097,216.00
02.07.2026 22:30	58.96	58.735	58.93	58.925	2,553,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	57.24	55.42	56.92	55.75	3,451,119.00
08.07.2025	56.20	55.18	55.53	55.71	2,400,683.00
09.07.2025	55.87	54.66	55.87	55.08	2,701,682.00
10.07.2025	55.19	54.39	54.65	54.64	2,972,022.00
11.07.2025	54.64	53.58	54.64	54.22	3,147,512.00
14.07.2025	54.61	53.90	54.29	54.32	2,248,830.00
15.07.2025	54.34	52.71	54.22	52.75	2,675,711.00
16.07.2025	53.69	52.75	52.77	53.63	2,984,780.00
17.07.2025	54.14	53.38	53.60	53.98	2,884,797.00
18.07.2025	54.12	53.29	54.10	53.41	1,815,711.00
21.07.2025	53.80	53.17	53.43	53.31	2,218,605.00
22.07.2025	54.51	53.44	53.44	54.47	2,033,942.00
23.07.2025	54.85	54.06	54.37	54.39	2,295,112.00
24.07.2025	54.61	53.91	54.37	54.00	1,694,387.00
25.07.2025	54.13	53.58	54.00	53.94	1,865,647.00
28.07.2025	53.92	53.06	53.63	53.45	2,213,752.00
29.07.2025	54.33	53.27	53.47	53.65	2,655,929.00
30.07.2025	53.74	52.73	53.49	52.92	2,704,545.00
31.07.2025	52.96	52.22	52.72	52.30	2,486,517.00
01.08.2025	52.85	51.85	52.68	52.53	4,367,816.00
04.08.2025	55.52	53.61	54.65	53.81	5,956,010.00
05.08.2025	55.08	53.85	53.88	54.79	3,637,554.00
06.08.2025	56.22	54.78	54.91	56.07	3,464,214.00
07.08.2025	56.56	55.51	56.23	56.34	1,877,898.00
08.08.2025	57.31	56.37	56.58	57.04	2,497,264.00
11.08.2025	57.28	56.18	57.04	56.68	2,137,056.00
12.08.2025	57.08	56.00	56.65	56.44	2,640,710.00
13.08.2025	57.74	56.15	56.17	57.69	2,587,255.00
14.08.2025	57.52	55.95	57.27	56.30	2,391,559.00
15.08.2025	57.09	56.30	56.51	56.80	1,971,779.00
18.08.2025	56.93	55.85	56.81	56.07	2,633,317.00
19.08.2025	56.87	56.13	56.26	56.71	2,134,193.00
20.08.2025	57.53	56.30	57.01	56.58	2,398,613.00
21.08.2025	57.17	56.11	56.49	56.97	1,687,572.00
22.08.2025	57.75	57.14	57.33	57.61	1,750,398.00
25.08.2025	57.55	56.96	57.40	57.46	2,159,486.00
26.08.2025	57.49	56.88	57.25	57.23	4,071,002.00
27.08.2025	57.55	57.02	57.09	57.43	1,868,936.00
28.08.2025	57.44	55.51	57.42	56.12	3,288,490.00
29.08.2025	56.87	55.73	55.86	56.78	2,590,936.00
02.09.2025	56.90	56.15	56.72	56.54	2,674,914.00
03.09.2025	56.54	55.41	56.37	56.35	3,235,503.00
04.09.2025	56.57	55.97	56.50	56.18	1,765,346.00
05.09.2025	56.68	55.70	56.11	56.20	2,013,451.00
08.09.2025	56.07	55.36	55.77	55.90	2,859,921.00
09.09.2025	56.08	55.60	55.70	55.84	2,173,121.00
10.09.2025	55.68	54.81	55.60	55.42	2,190,618.00
11.09.2025	56.43	55.55	55.77	56.08	2,859,444.00
12.09.2025	56.07	55.11	56.01	55.13	2,307,876.00
15.09.2025	55.38	53.90	55.28	54.00	2,197,144.00
16.09.2025	54.62	53.78	54.05	54.34	2,940,106.00
17.09.2025	54.81	54.06	54.35	54.12	2,290,836.00
18.09.2025	54.31	53.75	53.83	54.00	899,321.00
19.09.2025	54.28	53.68	54.16	53.83	721,446.00
22.09.2025	54.17	53.29	53.57	53.66	1,119,014.00
23.09.2025	54.15	53.56	53.95	53.85	726,067.00
24.09.2025	54.64	53.64	53.76	54.43	717,664.00
25.09.2025	54.75	53.91	54.65	54.05	492,076.00
26.09.2025	54.32	53.87	54.06	54.10	625,638.00
29.09.2025	54.19	52.96	53.93	53.94	2,210,364.00
30.09.2025	54.45	53.44	53.99	54.29	2,348,863.00
01.10.2025	54.78	54.28	54.48	54.48	962,955.00
02.10.2025	54.73	54.05	54.25	54.42	1,631,156.00
03.10.2025	54.83	54.44	54.47	54.70	782,177.00
06.10.2025	54.67	54.09	54.43	54.15	1,404,714.00
07.10.2025	54.23	53.05	54.19	54.20	1,526,394.00
08.10.2025	54.12	52.29	54.09	52.41	1,948,061.00
09.10.2025	52.60	51.56	52.46	51.58	1,470,676.00
10.10.2025	52.14	51.54	51.77	52.10	1,550,909.00
13.10.2025	52.21	51.51	51.75	52.10	1,621,671.00
14.10.2025	52.93	51.07	51.63	52.85	1,227,160.00
15.10.2025	53.26	52.56	52.75	52.82	785,088.00
16.10.2025	53.03	51.90	52.78	52.15	1,383,289.00
17.10.2025	52.54	51.58	52.06	52.49	937,341.00
20.10.2025	52.72	52.16	52.54	52.47	901,855.00
21.10.2025	52.75	52.28	52.37	52.32	738,900.00
22.10.2025	53.22	51.93	52.20	52.72	1,048,199.00
23.10.2025	52.70	51.59	52.57	51.81	1,046,160.00
24.10.2025	52.05	51.04	51.83	51.38	1,098,701.00
27.10.2025	52.19	51.26	51.58	52.10	1,002,852.00
28.10.2025	52.64	51.53	51.94	52.16	1,247,739.00
29.10.2025	51.76	50.66	51.70	50.71	1,346,269.00
30.10.2025	51.55	50.56	50.63	51.42	1,536,072.00
31.10.2025	51.55	50.62	50.89	51.40	1,210,349.00
03.11.2025	51.83	50.74	51.07	51.62	1,093,508.00
04.11.2025	52.24	51.41	51.72	52.04	1,030,145.00
05.11.2025	52.74	52.03	52.06	52.44	1,231,088.00
06.11.2025	52.85	51.68	52.16	51.72	853,868.00
07.11.2025	53.35	50.69	51.97	52.67	4,256,684.00
10.11.2025	55.67	52.91	55.06	53.90	2,959,888.00
11.11.2025	55.72	54.04	54.12	55.53	1,549,218.00
12.11.2025	55.55	53.97	55.47	54.11	1,276,398.00
13.11.2025	55.17	54.07	54.16	54.30	1,367,388.00
14.11.2025	54.67	53.34	54.45	53.97	1,467,022.00
17.11.2025	53.95	53.06	53.90	53.10	1,360,458.00
18.11.2025	53.95	52.92	53.16	53.68	1,046,285.00
19.11.2025	53.87	53.01	53.66	53.05	1,138,024.00
20.11.2025	53.66	52.65	53.06	52.71	1,416,754.00
21.11.2025	54.10	52.90	53.11	53.69	1,318,597.00
24.11.2025	57.68	53.71	53.71	57.21	3,824,373.00
25.11.2025	57.90	56.69	57.50	57.14	1,537,704.00
26.11.2025	58.23	57.15	57.34	57.94	1,011,487.00
28.11.2025	58.42	57.78	58.04	58.02	944,706.00
01.12.2025	58.66	57.49	57.58	58.34	1,294,324.00
02.12.2025	58.20	57.05	57.87	57.34	1,543,376.00
03.12.2025	58.01	56.78	57.40	56.80	1,721,687.00
04.12.2025	57.14	56.01	56.94	56.13	943,945.00
05.12.2025	56.98	55.82	55.99	56.92	1,623,586.00
08.12.2025	56.85	55.85	56.67	56.22	1,327,185.00
09.12.2025	56.17	55.40	56.17	55.92	1,170,016.00
10.12.2025	57.83	55.95	55.95	57.67	2,497,513.00
11.12.2025	59.65	57.90	58.02	59.57	2,220,049.00
12.12.2025	60.38	59.13	59.60	59.91	1,943,973.00
15.12.2025	60.46	59.07	60.41	59.53	1,799,782.00
16.12.2025	59.83	58.15	59.78	58.18	1,194,088.00
17.12.2025	58.52	57.97	58.22	58.51	870,415.00
18.12.2025	58.64	58.13	58.71	58.24	1,067,336.00
19.12.2025	58.74	57.82	58.11	58.47	1,337,409.00
22.12.2025	58.76	58.13	58.13	58.64	851,220.00
23.12.2025	58.58	57.51	58.41	57.78	823,727.00
24.12.2025	58.38	57.79	57.88	58.23	297,069.00
26.12.2025	58.65	58.08	58.26	58.57	408,065.00
29.12.2025	58.65	58.29	58.52	58.58	656,810.00
30.12.2025	59.41	58.50	58.62	59.19	1,077,067.00
31.12.2025	59.09	58.61	59.03	58.61	608,106.00
02.01.2026	58.57	57.72	58.47	58.04	690,646.00
05.01.2026	57.76	56.83	57.55	57.13	1,217,823.00
06.01.2026	57.28	55.89	56.92	55.96	1,530,753.00
07.01.2026	56.49	55.70	55.94	56.22	1,495,921.00
08.01.2026	57.92	56.69	57.20	57.37	1,811,893.00
09.01.2026	58.09	57.03	57.50	58.02	1,077,223.00
12.01.2026	59.45	57.82	58.14	59.41	1,919,424.00
13.01.2026	60.13	59.21	59.62	60.08	1,043,084.00
14.01.2026	60.78	60.10	60.24	60.45	726,281.00
15.01.2026	60.74	59.87	60.37	60.44	1,396,455.00
16.01.2026	60.65	59.60	60.37	60.07	731,641.00
20.01.2026	61.38	59.57	59.79	60.91	1,636,591.00
21.01.2026	61.44	59.85	61.13	59.99	1,338,782.00
22.01.2026	61.13	59.81	59.91	61.12	2,573,926.00
23.01.2026	61.87	60.89	60.95	61.67	1,153,127.00
26.01.2026	63.75	61.92	62.03	63.74	1,963,806.00
27.01.2026	65.85	63.47	63.55	65.75	1,611,691.00
28.01.2026	65.96	64.33	65.60	64.60	1,455,095.00
29.01.2026	65.89	64.91	64.96	65.22	1,381,188.00
30.01.2026	65.96	64.64	65.39	65.35	2,182,189.00
02.02.2026	66.14	62.85	63.32	65.72	2,170,146.00
03.02.2026	65.46	63.42	65.28	64.72	2,283,750.00
04.02.2026	66.00	64.64	65.26	64.99	1,485,928.00
05.02.2026	65.72	64.72	65.43	65.19	837,319.00
06.02.2026	66.41	64.33	65.50	65.27	1,216,566.00
09.02.2026	65.55	64.76	65.29	65.40	938,425.00
10.02.2026	65.95	64.35	65.44	64.96	1,063,540.00
11.02.2026	64.99	64.22	64.67	64.34	728,480.00
12.02.2026	64.50	63.24	64.39	63.30	1,091,135.00
13.02.2026	64.13	63.19	63.39	63.92	1,021,731.00
17.02.2026	64.56	62.18	64.19	62.91	1,042,329.00
18.02.2026	64.06	62.66	62.79	63.95	1,686,892.00
19.02.2026	64.33	63.46	63.60	64.31	823,511.00
20.02.2026	64.50	63.68	64.44	63.90	2,466,819.00
23.02.2026	63.93	62.85	63.71	62.96	1,554,285.00
24.02.2026	63.55	62.79	62.92	63.42	1,098,317.00
25.02.2026	63.25	61.81	62.87	62.61	1,366,360.00
26.02.2026	63.62	62.66	62.94	63.61	1,440,095.00
27.02.2026	64.99	62.75	63.00	64.98	1,858,515.00
02.03.2026	64.85	64.00	64.65	64.39	936,381.00
03.03.2026	64.53	62.94	63.84	62.98	1,881,130.00
04.03.2026	63.43	62.29	63.44	62.92	1,183,465.00
05.03.2026	62.56	61.71	62.38	62.07	991,390.00
06.03.2026	61.87	60.98	61.78	61.43	1,166,563.00
09.03.2026	61.56	59.78	60.75	61.33	1,749,917.00
10.03.2026	61.31	60.23	61.21	60.24	1,458,973.00
11.03.2026	60.49	59.21	60.13	59.82	1,529,172.00
12.03.2026	61.13	59.28	59.32	61.03	1,910,153.00
13.03.2026	61.41	60.10	61.18	60.31	1,816,780.00
16.03.2026	62.08	60.63	60.54	61.84	1,109,614.00
17.03.2026	62.76	61.69	62.24	62.09	995,298.00
18.03.2026	61.87	60.65	61.29	61.22	1,403,019.00
19.03.2026	61.04	58.90	61.02	59.13	1,885,242.00
20.03.2026	59.48	57.96	59.16	58.18	2,634,087.00
23.03.2026	60.12	57.90	58.70	59.70	1,521,180.00
24.03.2026	61.35	59.40	59.62	60.92	1,644,926.00
25.03.2026	61.50	60.26	61.15	61.45	758,601.00
26.03.2026	63.53	61.25	61.17	62.95	1,337,634.00
27.03.2026	64.25	62.65	62.99	63.90	990,743.00
30.03.2026	64.28	63.44	64.20	63.75	1,050,797.00
31.03.2026	64.23	63.23	64.07	64.09	1,033,620.00
01.04.2026	64.64	63.28	63.92	64.28	1,045,859.00
02.04.2026	64.75	63.97	64.37	64.63	636,798.00
06.04.2026	65.23	64.38	65.03	64.51	761,341.00
07.04.2026	64.67	63.99	64.32	64.19	798,199.00
08.04.2026	64.64	63.81	64.00	64.64	887,439.00
09.04.2026	65.42	63.89	64.34	65.41	1,268,830.00
10.04.2026	65.64	64.94	65.37	65.62	615,281.00
13.04.2026	65.62	63.95	65.56	64.44	858,575.00
14.04.2026	65.45	64.00	64.05	64.96	728,443.00
15.04.2026	64.81	62.98	64.92	63.37	1,557,776.00
16.04.2026	63.99	63.20	63.36	63.98	1,009,225.00
17.04.2026	64.93	63.34	63.79	64.82	1,138,828.00
20.04.2026	65.06	63.31	64.40	63.67	1,307,031.00
21.04.2026	64.79	63.01	63.42	64.57	1,049,323.00
22.04.2026	64.79	63.84	64.29	64.54	980,554.00
23.04.2026	65.56	64.65	64.75	65.22	821,962.00
24.04.2026	65.28	63.53	65.28	64.00	889,896.00
27.04.2026	64.59	63.53	63.94	63.61	1,000,332.00
28.04.2026	64.41	63.02	64.35	64.10	1,072,639.00
29.04.2026	64.45	63.18	64.06	63.60	1,525,923.00
30.04.2026	64.57	63.45	63.51	64.06	1,191,087.00
01.05.2026	64.48	63.51	64.23	63.69	1,696,903.00
05.05.2026	69.48	66.90	69.22	68.43	1,506,512.00
06.05.2026	68.93	67.38	68.85	68.07	967,200.00
07.05.2026	68.14	66.52	67.77	67.93	959,699.00
08.05.2026	68.88	67.31	68.10	68.40	717,417.00
11.05.2026	68.90	65.15	68.74	67.09	1,531,106.00
12.05.2026	68.16	66.91	67.44	67.45	789,300.00
13.05.2026	67.48	66.10	67.48	66.89	747,468.00
14.05.2026	67.74	66.51	67.55	66.65	731,998.00
15.05.2026	67.31	65.63	67.13	65.79	709,821.00
18.05.2026	66.92	66.00	65.99	66.68	1,509,105.00
19.05.2026	66.87	65.54	66.74	66.18	1,095,199.00
20.05.2026	66.77	65.73	66.06	66.52	999,488.00
21.05.2026	67.00	65.77	66.25	66.48	1,918,409.00
22.05.2026	66.96	65.02	66.42	65.05	827,492.00
26.05.2026	65.76	64.73	65.08	65.13	957,489.00
27.05.2026	66.86	65.57	65.57	66.04	807,844.00
28.05.2026	64.15	61.98	63.48	62.02	1,735,645.00
29.05.2026	62.40	60.87	61.67	61.04	1,662,953.00
01.06.2026	60.79	59.56	60.26	59.92	1,288,818.00
02.06.2026	60.35	59.58	60.14	59.60	1,021,465.00
03.06.2026	60.19	56.15	59.38	57.10	2,494,202.00
04.06.2026	58.09	56.25	57.57	56.89	2,827,702.00
05.06.2026	59.55	57.01	57.13	58.72	1,468,767.00
08.06.2026	58.59	56.69	57.96	56.96	1,405,294.00
09.06.2026	57.29	56.17	56.91	56.44	1,338,017.00
10.06.2026	57.10	55.75	57.04	56.12	1,177,698.00
11.06.2026	56.52	55.51	55.97	55.65	1,188,767.00
12.06.2026	57.92	56.09	56.21	57.43	1,924,064.00
15.06.2026	57.49	56.66	57.35	57.29	1,280,103.00
16.06.2026	57.94	56.89	57.59	57.25	874,478.00
17.06.2026	57.06	55.79	56.82	56.19	1,038,952.00
18.06.2026	56.43	54.63	55.85	55.45	2,445,000.00
22.06.2026	56.01	55.22	55.31	55.49	1,283,753.00
23.06.2026	57.55	56.33	56.42	57.42	1,158,089.00
24.06.2026	58.30	57.51	57.81	57.79	1,163,907.00
25.06.2026	58.45	57.40	57.97	57.82	1,060,495.00
26.06.2026	58.99	57.98	58.59	58.56	1,354,072.00
29.06.2026	58.84	58.05	58.81	58.64	1,247,374.00
30.06.2026	58.51	56.44	58.50	57.26	1,542,416.00
01.07.2026	59.11	57.66	57.66	58.43	944,534.00
02.07.2026	58.99	57.66	58.35	58.89	940,109.00

צרו איתנו קשר *5988