גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייסון פודס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייסון פודס

Tyson Foods

מניה TSN ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.41	64.41	64.41	64.41	0.00
16:50	63.89	63.89	63.89	63.89	169,275.00
17:00	64.115	64.115	64.115	64.115	87,526.00
17:10	64.25	64.25	64.25	64.25	43,134.00
17:20	64.265	64.265	64.265	64.265	22,986.00
17:30	64.195	64.195	64.195	64.195	21,800.00
17:40	64.41	64.41	64.41	64.41	24,127.00
17:50	64.25	64.25	64.25	64.25	10,175.00
18:00	64.09	64.09	64.09	64.09	68,326.00
18:10	64.09	64.09	64.09	64.09	26,530.00
18:20	64.135	64.135	64.135	64.135	49,448.00
18:30	63.97	63.97	63.97	63.97	43,119.00
18:40	64.06	64.06	64.06	64.06	14,405.00
18:50	64.135	64.135	64.135	64.135	26,751.00
19:00	64.21	64.21	64.21	64.21	18,673.00
19:10	64.0975	64.0975	64.0975	64.0975	32,306.00
19:20	64.06	64.06	64.06	64.06	15,996.00
19:30	64	64	64	64	31,383.00
19:40	63.95	63.95	63.95	63.95	17,710.00
19:50	63.95	63.95	63.95	63.95	20,955.00
20:00	63.755	63.755	63.755	63.755	15,060.00
20:10	63.69	63.69	63.69	63.69	22,935.00
20:20	63.569	63.569	63.569	63.569	16,641.00
20:30	63.6101	63.6101	63.6101	63.6101	23,460.00
20:40	63.7	63.7	63.7	63.7	21,689.00
20:50	63.73	63.73	63.73	63.73	23,668.00
21:00	63.69	63.69	63.69	63.69	17,889.00
21:10	63.56	63.56	63.56	63.56	31,849.00
21:20	63.645	63.645	63.645	63.645	33,927.00
21:30	63.83	63.83	63.83	63.83	27,881.00
21:40	64.03	64.03	64.03	64.03	44,794.00
21:50	64.14	64.14	64.14	64.14	31,510.00
22:00	64.025	64.025	64.025	64.025	35,203.00
22:10	63.99	63.99	63.99	63.99	34,269.00
22:20	64.075	64.075	64.075	64.075	26,690.00
22:30	64.22	64.22	64.22	64.22	41,006.00
22:40	64.12	64.12	64.12	64.12	55,349.00
22:50	64.29	64.29	64.29	64.29	76,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	63.25	63.02	63.25	63.2	628,414.00
28.04.2026 17:30	63.485	63.12	63.195	63.405	898,265.00
28.04.2026 18:00	63.56	63.37	63.37	63.525	944,305.00
28.04.2026 18:30	63.625	63.47	63.545	63.53	1,357,568.00
28.04.2026 19:00	63.7	63.44	63.56	63.7	1,282,984.00
28.04.2026 19:30	63.755	63.53	63.74	63.535	1,439,356.00
28.04.2026 20:00	63.64	63.5	63.57	63.63	1,478,345.00
28.04.2026 20:30	63.685	63.5101	63.61	63.54	1,594,817.00
28.04.2026 21:00	63.66	63.54	63.56	63.585	1,849,508.00
28.04.2026 21:30	63.59	63.37	63.59	63.49	1,927,477.00
28.04.2026 22:00	63.55	63.33	63.425	63.49	2,317,950.00
28.04.2026 22:30	64.1	63.405	63.515	64.1	2,713,347.00
29.04.2026 16:30	64.45	64	64.27	64	80,816.00
29.04.2026 17:00	64.08	63.66	64.08	63.73	175,574.00
29.04.2026 17:30	63.78	63.62	63.72	63.62	292,358.00
29.04.2026 18:00	63.71	63.575	63.64	63.71	347,083.00
29.04.2026 18:30	63.7	63.4	63.7	63.515	442,621.00
29.04.2026 19:00	63.87	63.505	63.53	63.86	578,579.00
29.04.2026 19:30	63.89	63.805	63.85	63.86	860,855.00
29.04.2026 20:00	63.88	63.74	63.84	63.785	858,108.00
29.04.2026 20:30	63.78	63.36	63.77	63.36	1,270,814.00
29.04.2026 21:00	63.36	63.185	63.345	63.21	1,463,508.00
29.04.2026 21:30	63.62	63.23	63.255	63.62	1,953,542.00
29.04.2026 22:00	63.67	63.44	63.67	63.545	2,405,243.00
29.04.2026 22:30	63.75	63.44	63.46	63.71	3,569,153.00
30.04.2026 16:30	64.35	63.82	64.01	64.35	154,007.00
30.04.2026 17:00	64.35	64.18	64.315	64.35	887,846.00
30.04.2026 17:30	64.56	64.345	64.41	64.345	1,411,162.00
30.04.2026 18:00	64.32	64.135	64.32	64.28	1,483,674.00
30.04.2026 18:30	64.46	64.29	64.29	64.36	1,477,573.00
30.04.2026 19:00	64.375	64.195	64.37	64.27	1,816,702.00
30.04.2026 19:30	64.31	64.18	64.255	64.31	1,782,215.00
30.04.2026 20:00	64.33	64.12	64.31	64.12	1,869,021.00
30.04.2026 20:30	64.31	64.0316	64.125	64.31	1,853,984.00
30.04.2026 21:00	64.359	64.23	64.315	64.27	2,366,763.00
30.04.2026 21:30	64.49	64.31	64.32	64.45	2,949,621.00
30.04.2026 22:00	64.5	64.135	64.45	64.22	3,753,328.00
30.04.2026 22:30	64.3	64.08	64.13	64.08	3,759,864.00
01.05.2026 16:30	64.47	63.795	64.2225	64.3	827,465.00
01.05.2026 17:00	64.36	64.155	64.32	64.3	1,925,403.00
01.05.2026 17:30	64.465	64.07	64.435	64.1	1,699,900.00
01.05.2026 18:00	64.19	63.94	64.135	63.99	2,331,626.00
01.05.2026 18:30	64.265	64.005	64.005	64.265	2,704,836.00
01.05.2026 19:00	64.265	63.975	64.265	63.99	2,996,145.00
01.05.2026 19:30	63.99	63.635	63.99	63.635	2,738,284.00
01.05.2026 20:00	63.74	63.545	63.74	63.595	3,896,431.00
01.05.2026 20:30	63.795	63.59	63.59	63.685	3,958,451.00
01.05.2026 21:00	63.955	63.52	63.62	63.9	4,939,226.00
01.05.2026 21:30	64.17	63.915	63.93	64.01	6,219,133.00
01.05.2026 22:00	64.23	63.93	63.995	64.2	5,545,864.00
01.05.2026 22:30	64.32	63.68	64.24	63.68	6,756,573.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	58.42	54.49	57.60	56.08	11,974,190.00
06.05.2025	56.15	54.94	55.94	55.75	7,158,938.00
07.05.2025	55.90	55.04	55.82	55.18	4,067,020.00
08.05.2025	56.77	55.23	55.29	56.34	5,334,376.00
09.05.2025	56.66	55.13	56.27	55.30	2,798,481.00
12.05.2025	56.08	55.21	55.74	55.99	3,291,204.00
13.05.2025	56.23	55.34	56.03	55.36	2,843,491.00
14.05.2025	55.28	54.40	55.26	54.50	3,375,357.00
15.05.2025	55.69	54.57	54.59	55.65	2,677,083.00
16.05.2025	56.10	55.52	55.60	55.94	5,591,120.00
19.05.2025	56.33	55.62	56.00	56.05	2,752,356.00
20.05.2025	56.83	56.18	56.18	56.75	2,906,254.00
21.05.2025	57.05	56.29	56.79	56.31	3,105,386.00
22.05.2025	56.55	55.39	56.20	55.48	2,368,646.00
23.05.2025	55.69	54.69	55.38	55.55	2,555,688.00
27.05.2025	55.90	54.97	55.90	55.82	2,141,133.00
28.05.2025	55.94	55.18	55.90	55.36	2,326,086.00
29.05.2025	56.13	55.17	55.37	56.12	2,930,423.00
30.05.2025	56.44	55.20	55.50	56.16	4,838,644.00
02.06.2025	56.18	55.40	55.94	56.16	1,748,979.00
03.06.2025	55.99	55.22	55.74	55.79	2,597,132.00
04.06.2025	56.01	55.33	55.73	55.62	2,682,761.00
05.06.2025	55.61	54.90	55.59	55.24	2,691,100.00
06.06.2025	55.77	55.19	55.50	55.31	1,762,692.00
09.06.2025	55.64	54.99	55.28	55.26	3,460,616.00
10.06.2025	56.09	55.26	55.45	55.68	2,244,537.00
11.06.2025	55.65	55.15	55.64	55.37	2,397,771.00
12.06.2025	55.69	54.80	55.27	55.67	1,924,161.00
13.06.2025	55.88	54.62	55.59	54.81	3,089,916.00
16.06.2025	55.20	54.41	54.95	54.90	3,780,767.00
17.06.2025	55.37	54.68	54.85	54.73	2,377,241.00
18.06.2025	54.99	54.26	54.81	54.33	2,275,095.00
20.06.2025	54.82	54.29	54.35	54.41	3,954,533.00
23.06.2025	55.35	54.54	54.71	55.11	2,279,190.00
24.06.2025	55.90	55.03	55.11	55.51	2,359,089.00
25.06.2025	55.29	54.64	55.21	54.64	1,780,096.00
26.06.2025	55.21	54.69	54.80	55.02	2,404,019.00
27.06.2025	55.50	54.70	55.06	55.24	3,213,826.00
30.06.2025	56.03	55.06	55.09	55.94	2,439,915.00
01.07.2025	57.72	55.82	55.88	57.35	2,934,196.00
02.07.2025	57.58	57.01	57.32	57.45	1,877,364.00
03.07.2025	57.64	57.17	57.46	57.36	1,483,595.00
07.07.2025	57.24	55.42	56.92	55.75	3,451,119.00
08.07.2025	56.20	55.18	55.53	55.71	2,400,683.00
09.07.2025	55.87	54.66	55.87	55.08	2,701,682.00
10.07.2025	55.19	54.39	54.65	54.64	2,972,022.00
11.07.2025	54.64	53.58	54.64	54.22	3,147,512.00
14.07.2025	54.61	53.90	54.29	54.32	2,248,830.00
15.07.2025	54.34	52.71	54.22	52.75	2,675,711.00
16.07.2025	53.69	52.75	52.77	53.63	2,984,780.00
17.07.2025	54.14	53.38	53.60	53.98	2,884,797.00
18.07.2025	54.12	53.29	54.10	53.41	1,815,711.00
21.07.2025	53.80	53.17	53.43	53.31	2,218,605.00
22.07.2025	54.51	53.44	53.44	54.47	2,033,942.00
23.07.2025	54.85	54.06	54.37	54.39	2,295,112.00
24.07.2025	54.61	53.91	54.37	54.00	1,694,387.00
25.07.2025	54.13	53.58	54.00	53.94	1,865,647.00
28.07.2025	53.92	53.06	53.63	53.45	2,213,752.00
29.07.2025	54.33	53.27	53.47	53.65	2,655,929.00
30.07.2025	53.74	52.73	53.49	52.92	2,704,545.00
31.07.2025	52.96	52.22	52.72	52.30	2,486,517.00
01.08.2025	52.85	51.85	52.68	52.53	4,367,816.00
04.08.2025	55.52	53.61	54.65	53.81	5,956,010.00
05.08.2025	55.08	53.85	53.88	54.79	3,637,554.00
06.08.2025	56.22	54.78	54.91	56.07	3,464,214.00
07.08.2025	56.56	55.51	56.23	56.34	1,877,898.00
08.08.2025	57.31	56.37	56.58	57.04	2,497,264.00
11.08.2025	57.28	56.18	57.04	56.68	2,137,056.00
12.08.2025	57.08	56.00	56.65	56.44	2,640,710.00
13.08.2025	57.74	56.15	56.17	57.69	2,587,255.00
14.08.2025	57.52	55.95	57.27	56.30	2,391,559.00
15.08.2025	57.09	56.30	56.51	56.80	1,971,779.00
18.08.2025	56.93	55.85	56.81	56.07	2,633,317.00
19.08.2025	56.87	56.13	56.26	56.71	2,134,193.00
20.08.2025	57.53	56.30	57.01	56.58	2,398,613.00
21.08.2025	57.17	56.11	56.49	56.97	1,687,572.00
22.08.2025	57.75	57.14	57.33	57.61	1,750,398.00
25.08.2025	57.55	56.96	57.40	57.46	2,159,486.00
26.08.2025	57.49	56.88	57.25	57.23	4,071,002.00
27.08.2025	57.55	57.02	57.09	57.43	1,868,936.00
28.08.2025	57.44	55.51	57.42	56.12	3,288,490.00
29.08.2025	56.87	55.73	55.86	56.78	2,590,936.00
02.09.2025	56.90	56.15	56.72	56.54	2,674,914.00
03.09.2025	56.54	55.41	56.37	56.35	3,235,503.00
04.09.2025	56.57	55.97	56.50	56.18	1,765,346.00
05.09.2025	56.68	55.70	56.11	56.20	2,013,451.00
08.09.2025	56.07	55.36	55.77	55.90	2,859,921.00
09.09.2025	56.08	55.60	55.70	55.84	2,173,121.00
10.09.2025	55.68	54.81	55.60	55.42	2,190,618.00
11.09.2025	56.43	55.55	55.77	56.08	2,859,444.00
12.09.2025	56.07	55.11	56.01	55.13	2,307,876.00
15.09.2025	55.38	53.90	55.28	54.00	2,197,144.00
16.09.2025	54.62	53.78	54.05	54.34	2,940,106.00
17.09.2025	54.81	54.06	54.35	54.12	2,290,836.00
18.09.2025	54.31	53.75	53.83	54.00	899,321.00
19.09.2025	54.28	53.68	54.16	53.83	721,446.00
22.09.2025	54.17	53.29	53.57	53.66	1,119,014.00
23.09.2025	54.15	53.56	53.95	53.85	726,067.00
24.09.2025	54.64	53.64	53.76	54.43	717,664.00
25.09.2025	54.75	53.91	54.65	54.05	492,076.00
26.09.2025	54.32	53.87	54.06	54.10	625,638.00
29.09.2025	54.19	52.96	53.93	53.94	2,210,364.00
30.09.2025	54.45	53.44	53.99	54.29	2,348,863.00
01.10.2025	54.78	54.28	54.48	54.48	962,955.00
02.10.2025	54.73	54.05	54.25	54.42	1,631,156.00
03.10.2025	54.83	54.44	54.47	54.70	782,177.00
06.10.2025	54.67	54.09	54.43	54.15	1,404,714.00
07.10.2025	54.23	53.05	54.19	54.20	1,526,394.00
08.10.2025	54.12	52.29	54.09	52.41	1,948,061.00
09.10.2025	52.60	51.56	52.46	51.58	1,470,676.00
10.10.2025	52.14	51.54	51.77	52.10	1,550,909.00
13.10.2025	52.21	51.51	51.75	52.10	1,621,671.00
14.10.2025	52.93	51.07	51.63	52.85	1,227,160.00
15.10.2025	53.26	52.56	52.75	52.82	785,088.00
16.10.2025	53.03	51.90	52.78	52.15	1,383,289.00
17.10.2025	52.54	51.58	52.06	52.49	937,341.00
20.10.2025	52.72	52.16	52.54	52.47	901,855.00
21.10.2025	52.75	52.28	52.37	52.32	738,900.00
22.10.2025	53.22	51.93	52.20	52.72	1,048,199.00
23.10.2025	52.70	51.59	52.57	51.81	1,046,160.00
24.10.2025	52.05	51.04	51.83	51.38	1,098,701.00
27.10.2025	52.19	51.26	51.58	52.10	1,002,852.00
28.10.2025	52.64	51.53	51.94	52.16	1,247,739.00
29.10.2025	51.76	50.66	51.70	50.71	1,346,269.00
30.10.2025	51.55	50.56	50.63	51.42	1,536,072.00
31.10.2025	51.55	50.62	50.89	51.40	1,210,349.00
03.11.2025	51.83	50.74	51.07	51.62	1,093,508.00
04.11.2025	52.24	51.41	51.72	52.04	1,030,145.00
05.11.2025	52.74	52.03	52.06	52.44	1,231,088.00
06.11.2025	52.85	51.68	52.16	51.72	853,868.00
07.11.2025	53.35	50.69	51.97	52.67	4,256,684.00
10.11.2025	55.67	52.91	55.06	53.90	2,959,888.00
11.11.2025	55.72	54.04	54.12	55.53	1,549,218.00
12.11.2025	55.55	53.97	55.47	54.11	1,276,398.00
13.11.2025	55.17	54.07	54.16	54.30	1,367,388.00
14.11.2025	54.67	53.34	54.45	53.97	1,467,022.00
17.11.2025	53.95	53.06	53.90	53.10	1,360,458.00
18.11.2025	53.95	52.92	53.16	53.68	1,046,285.00
19.11.2025	53.87	53.01	53.66	53.05	1,138,024.00
20.11.2025	53.66	52.65	53.06	52.71	1,416,754.00
21.11.2025	54.10	52.90	53.11	53.69	1,318,597.00
24.11.2025	57.68	53.71	53.71	57.21	3,824,373.00
25.11.2025	57.90	56.69	57.50	57.14	1,537,704.00
26.11.2025	58.23	57.15	57.34	57.94	1,011,487.00
28.11.2025	58.42	57.78	58.04	58.02	944,706.00
01.12.2025	58.66	57.49	57.58	58.34	1,294,324.00
02.12.2025	58.20	57.05	57.87	57.34	1,543,376.00
03.12.2025	58.01	56.78	57.40	56.80	1,721,687.00
04.12.2025	57.14	56.01	56.94	56.13	943,945.00
05.12.2025	56.98	55.82	55.99	56.92	1,623,586.00
08.12.2025	56.85	55.85	56.67	56.22	1,327,185.00
09.12.2025	56.17	55.40	56.17	55.92	1,170,016.00
10.12.2025	57.83	55.95	55.95	57.67	2,497,513.00
11.12.2025	59.65	57.90	58.02	59.57	2,220,049.00
12.12.2025	60.38	59.13	59.60	59.91	1,943,973.00
15.12.2025	60.46	59.07	60.41	59.53	1,799,782.00
16.12.2025	59.83	58.15	59.78	58.18	1,194,088.00
17.12.2025	58.52	57.97	58.22	58.51	870,415.00
18.12.2025	58.64	58.13	58.71	58.24	1,067,336.00
19.12.2025	58.74	57.82	58.11	58.47	1,337,409.00
22.12.2025	58.76	58.13	58.13	58.64	851,220.00
23.12.2025	58.58	57.51	58.41	57.78	823,727.00
24.12.2025	58.38	57.79	57.88	58.23	297,069.00
26.12.2025	58.65	58.08	58.26	58.57	408,065.00
29.12.2025	58.65	58.29	58.52	58.58	656,810.00
30.12.2025	59.41	58.50	58.62	59.19	1,077,067.00
31.12.2025	59.09	58.61	59.03	58.61	608,106.00
02.01.2026	58.57	57.72	58.47	58.04	690,646.00
05.01.2026	57.76	56.83	57.55	57.13	1,217,823.00
06.01.2026	57.28	55.89	56.92	55.96	1,530,753.00
07.01.2026	56.49	55.70	55.94	56.22	1,495,921.00
08.01.2026	57.92	56.69	57.20	57.37	1,811,893.00
09.01.2026	58.09	57.03	57.50	58.02	1,077,223.00
12.01.2026	59.45	57.82	58.14	59.41	1,919,424.00
13.01.2026	60.13	59.21	59.62	60.08	1,043,084.00
14.01.2026	60.78	60.10	60.24	60.45	726,281.00
15.01.2026	60.74	59.87	60.37	60.44	1,396,455.00
16.01.2026	60.65	59.60	60.37	60.07	731,641.00
20.01.2026	61.38	59.57	59.79	60.91	1,636,591.00
21.01.2026	61.44	59.85	61.13	59.99	1,338,782.00
22.01.2026	61.13	59.81	59.91	61.12	2,573,926.00
23.01.2026	61.87	60.89	60.95	61.67	1,153,127.00
26.01.2026	63.75	61.92	62.03	63.74	1,963,806.00
27.01.2026	65.85	63.47	63.55	65.75	1,611,691.00
28.01.2026	65.96	64.33	65.60	64.60	1,455,095.00
29.01.2026	65.89	64.91	64.96	65.22	1,381,188.00
30.01.2026	65.96	64.64	65.39	65.35	2,182,189.00
02.02.2026	66.14	62.85	63.32	65.72	2,170,146.00
03.02.2026	65.46	63.42	65.28	64.72	2,283,750.00
04.02.2026	66.00	64.64	65.26	64.99	1,485,928.00
05.02.2026	65.72	64.72	65.43	65.19	837,319.00
06.02.2026	66.41	64.33	65.50	65.27	1,216,566.00
09.02.2026	65.55	64.76	65.29	65.40	938,425.00
10.02.2026	65.95	64.35	65.44	64.96	1,063,540.00
11.02.2026	64.99	64.22	64.67	64.34	728,480.00
12.02.2026	64.50	63.24	64.39	63.30	1,091,135.00
13.02.2026	64.13	63.19	63.39	63.92	1,021,731.00
17.02.2026	64.56	62.18	64.19	62.91	1,042,329.00
18.02.2026	64.06	62.66	62.79	63.95	1,686,892.00
19.02.2026	64.33	63.46	63.60	64.31	823,511.00
20.02.2026	64.50	63.68	64.44	63.90	2,466,819.00
23.02.2026	63.93	62.85	63.71	62.96	1,554,285.00
24.02.2026	63.55	62.79	62.92	63.42	1,098,317.00
25.02.2026	63.25	61.81	62.87	62.61	1,366,360.00
26.02.2026	63.62	62.66	62.94	63.61	1,440,095.00
27.02.2026	64.99	62.75	63.00	64.98	1,858,515.00
02.03.2026	64.85	64.00	64.65	64.39	936,381.00
03.03.2026	64.53	62.94	63.84	62.98	1,881,130.00
04.03.2026	63.43	62.29	63.44	62.92	1,183,465.00
05.03.2026	62.56	61.71	62.38	62.07	991,390.00
06.03.2026	61.87	60.98	61.78	61.43	1,166,563.00
09.03.2026	61.56	59.78	60.75	61.33	1,749,917.00
10.03.2026	61.31	60.23	61.21	60.24	1,458,973.00
11.03.2026	60.49	59.21	60.13	59.82	1,529,172.00
12.03.2026	61.13	59.28	59.32	61.03	1,910,153.00
13.03.2026	61.41	60.10	61.18	60.31	1,816,780.00
16.03.2026	62.08	60.63	60.54	61.84	1,109,614.00
17.03.2026	62.76	61.69	62.24	62.09	995,298.00
18.03.2026	61.87	60.65	61.29	61.22	1,403,019.00
19.03.2026	61.04	58.90	61.02	59.13	1,885,242.00
20.03.2026	59.48	57.96	59.16	58.18	2,634,087.00
23.03.2026	60.12	57.90	58.70	59.70	1,521,180.00
24.03.2026	61.35	59.40	59.62	60.92	1,644,926.00
25.03.2026	61.50	60.26	61.15	61.45	758,601.00
26.03.2026	63.53	61.25	61.17	62.95	1,337,634.00
27.03.2026	64.25	62.65	62.99	63.90	990,743.00
30.03.2026	64.28	63.44	64.20	63.75	1,050,797.00
31.03.2026	64.23	63.23	64.07	64.09	1,033,620.00
01.04.2026	64.64	63.28	63.92	64.28	1,045,859.00
02.04.2026	64.75	63.97	64.37	64.63	636,798.00
06.04.2026	65.23	64.38	65.03	64.51	761,341.00
07.04.2026	64.67	63.99	64.32	64.19	798,199.00
08.04.2026	64.64	63.81	64.00	64.64	887,439.00
09.04.2026	65.42	63.89	64.34	65.41	1,268,830.00
10.04.2026	65.64	64.94	65.37	65.62	615,281.00
13.04.2026	65.62	63.95	65.56	64.44	858,575.00
14.04.2026	65.45	64.00	64.05	64.96	728,443.00
15.04.2026	64.81	62.98	64.92	63.37	1,557,776.00
16.04.2026	63.99	63.20	63.36	63.98	1,009,225.00
17.04.2026	64.93	63.34	63.79	64.82	1,138,828.00
20.04.2026	65.06	63.31	64.40	63.67	1,307,031.00
21.04.2026	64.79	63.01	63.42	64.57	1,049,323.00
22.04.2026	64.79	63.84	64.29	64.54	980,554.00
23.04.2026	65.56	64.65	64.75	65.22	821,962.00
24.04.2026	65.28	63.53	65.28	64.00	889,896.00
27.04.2026	64.59	63.53	63.94	63.61	1,000,332.00
28.04.2026	64.41	63.02	64.35	64.10	1,072,639.00
29.04.2026	64.45	63.18	64.06	63.60	1,525,923.00
30.04.2026	64.57	63.45	63.51	64.06	1,191,087.00
01.05.2026	64.48	63.51	64.23	63.69	1,696,903.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית טייסון פודס

{title}

{description}

הורדה

הודעה