גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניון פסיפיק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניון פסיפיק

Union Pacific

מניה UNP ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	219.36	219.36	219.36	219.36	0.00
16:50	218.92	218.92	218.92	218.92	124,821.00
17:00	218.715	218.715	218.715	218.715	39,654.00
17:10	219.3	219.3	219.3	219.3	74,882.00
17:20	218.79	218.79	218.79	218.79	57,116.00
17:30	218.955	218.955	218.955	218.955	50,827.00
17:40	218	218	218	218	59,512.00
17:50	217.795	217.795	217.795	217.795	59,043.00
18:00	218.1493	218.1493	218.1493	218.1493	28,471.00
18:10	218.305	218.305	218.305	218.305	70,767.00
18:20	218.39	218.39	218.39	218.39	30,302.00
18:30	218.16	218.16	218.16	218.16	33,167.00
18:40	217.7	217.7	217.7	217.7	78,628.00
18:50	217.44	217.44	217.44	217.44	42,261.00
19:00	217.13	217.13	217.13	217.13	36,364.00
19:10	216.85	216.85	216.85	216.85	49,049.00
19:20	216.65	216.65	216.65	216.65	51,782.00
19:30	216.61	216.61	216.61	216.61	52,114.00
19:40	216.3	216.3	216.3	216.3	55,823.00
19:50	216.37	216.37	216.37	216.37	61,375.00
20:00	217.15	217.15	217.15	217.15	32,080.00
20:10	216.55	216.55	216.55	216.55	35,507.00
20:20	216.75	216.75	216.75	216.75	29,452.00
20:30	217.225	217.225	217.225	217.225	44,316.00
20:40	217.275	217.275	217.275	217.275	76,133.00
20:50	216.935	216.935	216.935	216.935	32,118.00
21:00	216.866	216.866	216.866	216.866	27,212.00
21:10	216.69	216.69	216.69	216.69	29,826.00
21:20	216.7	216.7	216.7	216.7	26,623.00
21:30	216.83	216.83	216.83	216.83	50,803.00
21:40	217.14	217.14	217.14	217.14	42,855.00
21:50	216.77	216.77	216.77	216.77	33,901.00
22:00	217.205	217.205	217.205	217.205	32,909.00
22:10	217.285	217.285	217.285	217.285	22,440.00
22:20	217.13	217.13	217.13	217.13	41,627.00
22:30	217.14	217.14	217.14	217.14	53,078.00
22:40	217.13	217.13	217.13	217.13	41,445.00
22:50	216.75	216.75	216.75	216.75	62,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	227.965	226.96	227.205	227.918	1,578,423.00
20.10.2025 17:30	229.12	227.555	227.785	228.76	1,954,386.00
20.10.2025 18:00	228.77	228.125	228.6654	228.74	3,317,898.00
20.10.2025 18:30	229.11	228.58	228.58	228.8	2,900,610.00
20.10.2025 19:00	228.85	227.811	228.85	227.811	5,784,379.00
20.10.2025 19:30	228.359	227.785	227.915	227.958	8,515,889.00
20.10.2025 20:00	228.19	227.82	227.915	227.98	10,494,569.00
20.10.2025 20:30	228.185	227.805	227.955	228.185	8,271,420.00
20.10.2025 21:00	228.465	227.7375	228.215	227.88	12,953,065.00
20.10.2025 21:30	228.11	227.85	227.94	228.05	12,610,362.00
20.10.2025 22:00	228.27	227.955	228.045	228.25	15,860,067.00
20.10.2025 22:30	228.2	227.38	228.2	227.38	14,521,310.00
21.10.2025 16:30	226.8575	225.8	226.655	225.99	242,050.00
21.10.2025 17:00	226.5582	225.595	225.86	226.41	1,101,786.00
21.10.2025 17:30	227.76	226.21	226.21	227.72	1,816,520.00
21.10.2025 18:00	228.09	227.74	227.91	228.01	3,236,615.00
21.10.2025 18:30	227.995	227.35	227.995	227.64	4,000,807.00
21.10.2025 19:00	227.7799	227.1	227.595	227.585	5,340,304.00
21.10.2025 19:30	228.07	227.31	227.65	227.4	4,470,813.00
21.10.2025 20:00	227.595	226.66	227.4	226.66	7,491,347.00
21.10.2025 20:30	227.12	226.445	226.71	226.77	6,665,605.00
21.10.2025 21:00	227.19	226.7	226.76	227.09	7,735,261.00
21.10.2025 21:30	227.23	226.22	227.1252	226.22	7,147,168.00
21.10.2025 22:00	226.18	225.585	226.1	226.03	11,539,503.00
21.10.2025 22:30	226.67	225.98	226.085	226.4675	9,600,813.00
22.10.2025 16:30	227.515	226.74	227.05	226.89	213,877.00
22.10.2025 17:00	228.13	227	227	228.08	1,202,351.00
22.10.2025 17:30	228.7	228.11	228.11	228.7	2,442,336.00
22.10.2025 18:00	228.745	227.755	228.475	228.36	3,891,724.00
22.10.2025 18:30	228.55	227.7968	228.52	227.91	5,614,087.00
22.10.2025 19:00	227.89	227.064	227.89	227.35	8,861,703.00
22.10.2025 19:30	227.81	226.385	227.51	227.36	11,383,218.00
22.10.2025 20:00	227.33	226.05	227.33	226.29	10,600,644.00
22.10.2025 20:30	226.51	225.9225	226.32	226.47	7,960,190.00
22.10.2025 21:00	226.8	226.3	226.7	226.53	11,120,397.00
22.10.2025 21:30	226.57	225.91	226.47	226.07	11,774,539.00
22.10.2025 22:00	226.28	225.715	225.83	226.28	8,210,652.00
22.10.2025 22:30	226.35	225.235	226.23	225.235	11,526,976.00
23.10.2025 16:30	225.73	222.325	222.66	225.31	840,913.00
23.10.2025 17:00	225.33	220.7001	225.33	221.35	2,699,773.00
23.10.2025 17:30	222.05	220.7	221.54	221.06	3,369,114.00
23.10.2025 18:00	221.77	220.31	220.87	221.52	6,343,338.00
23.10.2025 18:30	222.09	221.26	221.48	222	9,753,512.00
23.10.2025 19:00	222.375	220.585	222	220.66	13,634,182.00
23.10.2025 19:30	221.545	220.23	220.64	220.94	15,375,930.00
23.10.2025 20:00	221.38	220.18	220.865	220.57	14,649,087.00
23.10.2025 20:30	220.835	220.225	220.65	220.735	20,103,584.00
23.10.2025 21:00	220.985	220.06	220.735	220.14	22,374,159.00
23.10.2025 21:30	220.3	219.87	220.15	220.05	25,504,378.00
23.10.2025 22:00	220.36	219.67	220.05	219.9501	22,422,302.00
23.10.2025 22:30	220.55	219.15	220.005	220.02	29,176,023.00
24.10.2025 16:30	220.825	217.67	220.825	219.455	1,312,955.00
24.10.2025 17:00	220.47	218.28	219.4875	218.31	3,786,730.00
24.10.2025 17:30	218.205	217.695	218.205	218.195	4,248,804.00
24.10.2025 18:00	218.75	217.565	218.195	217.565	7,102,058.00
24.10.2025 18:30	217.8	217.07	217.8	217.08	10,496,633.00
24.10.2025 19:00	217.105	216.35	217.07	216.695	12,230,806.00
24.10.2025 19:30	217.245	216.1	216.7	216.59	15,281,549.00
24.10.2025 20:00	217.37	216.45	216.64	217.37	15,007,247.00
24.10.2025 20:30	217.595	216.7	217.3875	216.74	18,317,507.00
24.10.2025 21:00	216.98	216.575	216.76	216.8401	19,635,701.00
24.10.2025 21:30	217.39	216.7385	216.95	217.3	21,908,478.00
24.10.2025 22:00	217.42	216.99	217.2824	216.99	17,837,304.00
24.10.2025 22:30	217.135	216.53	216.95	216.53	19,108,527.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	233.46	230.06	230.06	231.98	2,492,978.00
29.10.2024	234.38	231.46	232.11	231.99	3,682,084.00
30.10.2024	234.65	231.27	231.49	232.17	3,079,357.00
31.10.2024	233.84	230.29	230.74	232.07	2,594,732.00
04.11.2024	233.23	229.44	231.95	229.91	2,195,599.00
05.11.2024	233.89	229.50	230.60	233.87	1,482,952.00
06.11.2024	251.72	242.35	248.08	248.49	5,300,900.00
07.11.2024	249.89	242.20	249.30	242.56	2,902,725.00
11.11.2024	245.94	241.84	243.86	241.95	3,293,268.00
12.11.2024	242.64	238.59	242.35	238.91	2,360,250.00
13.11.2024	240.93	238.31	239.41	240.41	2,459,566.00
14.11.2024	241.09	234.82	240.26	235.58	2,742,769.00
15.11.2024	237.82	234.00	234.88	235.57	2,067,133.00
18.11.2024	235.46	233.88	235.08	234.41	1,401,298.00
19.11.2024	234.09	231.86	233.14	233.29	1,773,328.00
20.11.2024	234.32	231.84	233.47	233.56	1,156,986.00
21.11.2024	239.93	233.67	234.07	239.02	3,490,699.00
22.11.2024	242.60	239.47	240.00	242.39	2,300,404.00
25.11.2024	250.57	243.05	243.46	249.32	4,205,343.00
26.11.2024	247.17	242.46	246.76	245.63	3,298,288.00
27.11.2024	247.89	244.86	246.04	245.23	1,551,099.00
29.11.2024	246.63	244.10	245.09	244.66	1,484,850.00
02.12.2024	244.57	240.41	244.03	240.78	3,099,992.00
03.12.2024	241.73	235.11	241.73	236.99	3,921,920.00
04.12.2024	237.85	233.61	236.70	235.00	3,264,845.00
05.12.2024	235.54	233.57	235.33	234.63	1,977,342.00
06.12.2024	236.67	233.37	235.69	233.57	2,585,130.00
09.12.2024	234.97	231.69	232.25	233.54	3,065,232.00
10.12.2024	239.02	231.79	233.35	237.09	3,010,926.00
11.12.2024	238.43	233.31	236.51	233.78	2,730,319.00
12.12.2024	234.55	231.89	234.25	233.71	2,242,391.00
13.12.2024	237.54	233.18	233.18	234.98	2,611,067.00
16.12.2024	235.08	231.57	234.04	232.89	2,838,826.00
17.12.2024	232.51	229.33	230.68	229.88	3,642,440.00
18.12.2024	231.11	224.41	229.80	224.54	3,495,371.00
19.12.2024	226.60	223.06	224.42	223.15	2,731,348.00
20.12.2024	227.91	221.86	223.12	226.32	5,928,102.00
23.12.2024	227.52	224.76	225.63	227.13	1,753,808.00
24.12.2024	230.01	226.64	227.73	229.75	669,028.00
26.12.2024	230.80	228.54	228.72	230.23	1,016,408.00
27.12.2024	231.73	228.30	228.58	229.93	1,400,308.00
30.12.2024	229.63	226.78	228.18	227.79	1,620,831.00
31.12.2024	229.50	226.95	228.00	228.04	1,777,899.00
06.01.2025	232.30	228.91	232.21	230.01	2,798,739.00
07.01.2025	232.52	229.77	231.00	230.54	2,752,595.00
08.01.2025	232.10	229.01	229.64	231.82	2,062,842.00
10.01.2025	230.01	224.74	228.82	225.21	2,711,120.00
13.01.2025	227.02	222.50	223.73	226.76	2,277,865.00
14.01.2025	229.58	227.63	228.83	229.38	1,823,352.00
15.01.2025	233.30	230.44	233.00	230.86	1,892,336.00
16.01.2025	235.13	229.57	230.29	234.89	2,285,810.00
17.01.2025	239.26	232.20	239.26	234.26	3,643,692.00
21.01.2025	237.34	234.99	235.59	236.73	2,630,127.00
22.01.2025	237.00	234.16	236.73	235.80	2,755,104.00
23.01.2025	249.67	242.06	246.65	248.05	5,101,071.00
24.01.2025	250.50	245.71	247.48	248.78	4,048,513.00
27.01.2025	256.84	250.00	250.63	254.42	4,317,598.00
28.01.2025	256.28	248.80	254.00	249.16	3,167,191.00
29.01.2025	252.99	249.05	249.70	249.55	2,727,040.00
30.01.2025	251.63	247.07	249.38	249.92	2,489,727.00
31.01.2025	252.04	247.66	248.67	247.79	2,986,541.00
03.02.2025	243.50	237.07	242.23	243.43	1,050,012.00
04.02.2025	245.53	242.34	242.69	243.50	2,895,046.00
05.02.2025	245.23	243.00	244.23	243.77	994,962.00
06.02.2025	245.74	242.77	245.36	243.51	1,572,907.00
07.02.2025	244.12	240.79	243.99	242.08	2,177,630.00
10.02.2025	244.50	241.58	243.77	244.33	2,314,986.00
11.02.2025	247.99	243.86	244.79	247.73	2,584,255.00
12.02.2025	249.23	243.35	243.35	248.51	2,624,896.00
13.02.2025	251.44	247.35	249.17	251.23	979,682.00
14.02.2025	253.20	249.10	251.49	249.22	1,696,283.00
18.02.2025	251.78	248.44	250.00	251.17	1,709,281.00
19.02.2025	250.26	244.40	249.65	247.06	2,423,246.00
20.02.2025	247.73	245.34	246.58	247.65	1,425,381.00
21.02.2025	247.74	241.81	246.77	245.55	3,152,002.00
24.02.2025	246.00	242.22	245.24	242.33	3,339,446.00
25.02.2025	246.86	242.77	242.89	245.89	2,818,192.00
26.02.2025	247.96	244.78	245.93	245.48	2,476,939.00
27.02.2025	247.30	243.77	244.99	245.07	2,912,996.00
28.02.2025	247.11	242.49	244.92	246.69	3,245,878.00
03.03.2025	249.70	243.77	248.34	245.81	2,138,683.00
04.03.2025	244.02	240.85	243.67	241.38	2,343,350.00
05.03.2025	245.05	241.19	241.82	243.61	2,970,100.00
06.03.2025	245.48	241.85	243.30	245.27	2,311,063.00
07.03.2025	250.33	244.96	246.09	249.31	2,753,651.00
10.03.2025	251.26	246.12	247.62	248.29	2,420,603.00
11.03.2025	248.09	237.43	247.45	237.78	3,357,916.00
12.03.2025	238.40	234.02	236.69	237.49	1,926,598.00
13.03.2025	238.09	233.52	237.15	234.29	2,399,170.00
14.03.2025	237.74	234.91	235.64	237.53	2,116,752.00
17.03.2025	239.51	235.97	237.46	237.86	2,138,955.00
18.03.2025	240.00	235.53	238.48	237.09	2,184,213.00
19.03.2025	238.13	234.90	237.01	236.39	2,058,195.00
20.03.2025	235.94	233.26	234.28	234.79	2,869,472.00
21.03.2025	234.25	231.34	233.08	233.88	4,167,677.00
24.03.2025	237.83	233.88	236.96	235.20	3,291,145.00
25.03.2025	236.54	234.34	235.20	235.79	1,849,031.00
26.03.2025	238.75	235.69	235.86	238.03	1,709,846.00
27.03.2025	238.33	234.66	238.33	235.97	1,913,917.00
28.03.2025	236.70	232.07	235.61	232.15	1,738,159.00
31.03.2025	238.10	230.28	230.56	236.24	3,476,774.00
01.04.2025	237.67	233.84	234.66	237.17	2,367,289.00
02.04.2025	238.51	234.61	235.14	238.46	1,939,337.00
03.04.2025	232.98	223.08	231.35	223.97	5,459,757.00
04.04.2025	221.75	212.55	220.00	213.26	6,103,053.00
07.04.2025	216.24	204.79	211.11	209.97	4,819,044.00
08.04.2025	217.73	204.66	217.53	208.27	4,646,036.00
09.04.2025	224.70	206.38	206.62	223.53	5,305,427.00
10.04.2025	221.69	214.20	221.38	219.32	4,897,740.00
11.04.2025	220.27	215.10	218.76	218.59	2,964,928.00
14.04.2025	223.27	219.29	221.15	222.27	3,184,953.00
15.04.2025	224.31	219.59	222.79	220.08	2,806,101.00
16.04.2025	220.54	215.41	219.70	216.60	3,168,232.00
17.04.2025	222.24	217.30	217.50	220.26	4,393,066.00
21.04.2025	218.98	213.36	218.16	216.05	3,104,282.00
22.04.2025	218.62	214.96	218.03	216.90	3,078,987.00
23.04.2025	224.58	218.33	221.31	219.78	3,879,424.00
24.04.2025	215.83	206.63	208.25	215.45	5,178,572.00
25.04.2025	214.76	211.57	214.00	213.38	3,224,983.00
28.04.2025	214.70	210.79	213.06	212.61	2,947,686.00
29.04.2025	214.96	211.29	211.29	214.54	2,784,728.00
30.04.2025	215.98	210.53	213.47	215.66	3,138,986.00
01.05.2025	215.50	212.57	215.50	214.08	4,458,497.00
02.05.2025	219.61	215.84	216.82	218.29	2,926,800.00
05.05.2025	218.79	216.26	216.80	216.53	1,894,691.00
06.05.2025	216.22	213.00	214.76	213.20	2,264,255.00
07.05.2025	214.91	212.70	213.74	213.85	3,265,063.00
08.05.2025	218.92	213.87	214.91	216.84	3,333,743.00
09.05.2025	217.72	215.12	216.74	216.32	2,172,899.00
12.05.2025	231.54	226.52	227.06	230.87	4,965,203.00
13.05.2025	231.99	228.04	231.01	228.25	3,028,094.00
14.05.2025	228.76	223.14	227.34	228.34	3,252,942.00
15.05.2025	231.45	227.69	229.25	230.85	2,607,574.00
16.05.2025	231.97	230.12	231.33	231.42	2,006,624.00
19.05.2025	230.07	228.16	229.07	229.50	2,509,390.00
20.05.2025	229.89	227.81	228.65	228.33	1,982,785.00
21.05.2025	226.89	223.48	225.63	223.62	2,182,912.00
22.05.2025	224.35	221.93	223.36	222.87	2,392,634.00
23.05.2025	223.01	220.01	220.12	222.11	2,333,289.00
27.05.2025	224.96	222.74	223.66	224.35	2,613,023.00
28.05.2025	225.45	221.96	225.00	222.18	3,072,326.00
29.05.2025	223.59	219.77	222.44	222.51	2,971,752.00
30.05.2025	222.57	220.30	220.92	221.66	4,179,264.00
02.06.2025	220.00	217.39	218.78	218.89	3,788,418.00
03.06.2025	222.37	217.56	217.84	221.78	6,229,266.00
04.06.2025	222.17	219.36	221.85	220.87	3,912,732.00
05.06.2025	221.76	219.40	220.95	220.65	2,889,474.00
06.06.2025	224.16	222.15	222.97	223.43	2,927,590.00
09.06.2025	225.26	223.25	223.97	224.14	3,097,206.00
10.06.2025	229.20	223.36	224.50	226.60	3,012,851.00
11.06.2025	227.02	224.63	227.02	225.72	2,587,207.00
12.06.2025	225.49	223.51	224.57	225.49	1,939,193.00
13.06.2025	225.47	222.77	223.68	223.37	1,670,097.00
16.06.2025	226.19	223.77	224.04	224.65	2,648,697.00
17.06.2025	224.01	219.65	223.77	220.59	2,738,618.00
18.06.2025	222.13	220.25	220.98	222.01	2,414,442.00
20.06.2025	223.78	221.21	222.61	222.51	4,267,751.00
23.06.2025	225.97	221.82	222.43	225.88	2,654,947.00
24.06.2025	228.03	225.84	227.55	227.91	2,777,084.00
25.06.2025	227.00	225.47	226.91	226.81	1,914,113.00
26.06.2025	230.24	226.87	227.42	229.39	2,956,637.00
27.06.2025	231.68	229.07	229.07	231.41	7,408,475.00
30.06.2025	232.00	229.81	230.94	230.08	3,559,224.00
01.07.2025	237.11	229.43	229.62	235.57	2,687,216.00
02.07.2025	237.40	234.51	236.26	237.16	1,752,004.00
03.07.2025	239.19	236.28	237.69	236.28	1,327,635.00
07.07.2025	237.51	233.83	235.73	235.35	2,579,870.00
08.07.2025	238.86	234.31	235.05	236.54	2,543,331.00
09.07.2025	238.48	236.20	237.33	236.49	2,432,555.00
10.07.2025	240.74	235.59	237.17	237.00	2,630,016.00
11.07.2025	236.29	234.07	235.62	235.10	3,210,982.00
14.07.2025	234.86	231.40	234.08	233.31	1,973,419.00
15.07.2025	234.01	231.04	233.04	231.14	2,404,521.00
16.07.2025	232.93	229.70	232.00	231.18	2,349,895.00
17.07.2025	230.34	226.75	227.50	227.49	5,187,473.00
18.07.2025	228.42	222.34	228.42	224.87	5,792,810.00
21.07.2025	227.32	224.92	225.97	225.85	2,813,681.00
22.07.2025	230.53	226.00	226.78	229.24	3,805,464.00
23.07.2025	231.16	227.31	229.44	231.00	3,732,616.00
24.07.2025	230.66	219.21	226.00	220.52	9,782,095.00
25.07.2025	226.28	221.17	223.07	224.74	8,253,508.00
28.07.2025	230.97	224.82	225.22	229.24	6,858,346.00
29.07.2025	230.38	219.13	226.39	223.77	19,008,650.00
30.07.2025	226.57	222.51	225.85	225.28	8,359,468.00
31.07.2025	223.78	220.80	222.48	221.97	5,546,636.00
01.08.2025	220.83	218.63	220.55	219.40	4,637,250.00
04.08.2025	223.40	219.63	219.87	222.06	4,180,784.00
05.08.2025	223.40	221.59	222.73	222.97	2,429,982.00
06.08.2025	226.29	222.42	223.87	225.46	3,135,564.00
07.08.2025	228.41	222.10	227.17	222.66	3,046,467.00
08.08.2025	224.46	222.11	222.88	222.24	2,344,521.00
11.08.2025	223.77	218.69	222.70	219.65	4,407,639.00
12.08.2025	221.21	218.18	220.31	218.80	3,194,593.00
13.08.2025	223.50	218.51	219.44	223.18	3,096,662.00
14.08.2025	222.39	219.30	222.17	221.52	6,245,389.00
15.08.2025	223.66	220.41	223.27	220.78	3,735,961.00
18.08.2025	221.39	218.91	220.70	220.08	3,188,422.00
19.08.2025	225.01	220.06	220.92	223.77	4,794,809.00
20.08.2025	226.88	224.43	225.00	225.68	4,142,837.00
21.08.2025	226.18	223.53	225.48	225.30	3,306,956.00
22.08.2025	231.32	222.18	226.69	227.85	5,316,300.00
25.08.2025	228.95	221.13	228.23	223.32	5,821,777.00
26.08.2025	222.99	220.36	222.56	222.74	3,757,516.00
27.08.2025	223.00	220.41	222.50	220.95	3,464,720.00
28.08.2025	224.86	220.84	224.27	222.35	6,299,098.00
29.08.2025	223.71	221.20	221.40	223.57	3,918,305.00
02.09.2025	222.77	219.34	222.21	221.99	3,544,665.00
03.09.2025	222.50	218.75	221.42	221.76	4,346,060.00
04.09.2025	223.48	220.51	222.66	223.06	3,319,720.00
05.09.2025	223.17	218.87	222.17	220.31	4,001,616.00
08.09.2025	220.10	216.26	219.32	217.26	4,131,069.00
09.09.2025	218.63	215.65	217.48	216.05	3,102,260.00
10.09.2025	216.07	210.84	215.00	215.19	4,993,240.00
11.09.2025	216.78	214.16	214.77	216.04	4,013,086.00
12.09.2025	216.28	213.89	215.18	214.91	6,207,102.00
15.09.2025	217.06	214.32	216.01	216.25	3,602,574.00
16.09.2025	219.02	215.43	218.44	216.00	4,425,801.00
17.09.2025	219.67	216.13	216.31	217.17	4,780,568.00
18.09.2025	220.54	216.84	217.59	220.33	2,306,599.00
19.09.2025	221.66	219.22	221.19	220.56	4,011,672.00
22.09.2025	229.00	219.25	220.50	226.05	4,434,236.00
23.09.2025	229.00	225.45	225.98	228.00	2,628,541.00
24.09.2025	232.05	228.39	229.50	230.35	3,002,752.00
25.09.2025	232.49	230.48	231.01	232.00	3,599,826.00
26.09.2025	235.35	231.79	231.96	235.19	2,469,363.00
29.09.2025	237.35	235.09	235.63	236.24	2,188,770.00
30.09.2025	237.00	234.83	236.70	236.31	1,757,639.00
01.10.2025	237.25	234.00	236.90	234.76	2,326,485.00
02.10.2025	236.99	233.52	235.25	234.55	1,809,903.00
03.10.2025	237.74	234.52	234.72	236.79	1,642,106.00
06.10.2025	238.23	235.50	236.77	237.41	1,435,427.00
07.10.2025	238.22	231.26	237.57	231.91	1,500,996.00
08.10.2025	233.74	229.22	230.40	232.70	1,962,893.00
09.10.2025	233.48	230.12	232.92	231.59	1,304,455.00
10.10.2025	233.75	225.22	232.10	225.45	1,421,744.00
13.10.2025	227.41	224.82	226.30	225.86	1,030,571.00
14.10.2025	227.85	223.33	224.00	227.04	1,162,555.00
15.10.2025	228.00	224.59	227.26	225.78	1,187,728.00
16.10.2025	227.50	223.23	225.75	224.06	1,663,086.00
17.10.2025	228.67	224.82	225.42	226.08	1,670,657.00
20.10.2025	229.21	225.80	226.50	227.27	1,481,948.00
21.10.2025	228.14	225.42	226.85	226.50	1,382,193.00
22.10.2025	228.85	225.21	226.22	225.38	1,861,180.00
23.10.2025	225.93	219.10	223.71	219.98	2,811,494.00
24.10.2025	221.27	216.00	220.90	216.77	2,137,196.00

צרו איתנו קשר *5988