גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניון פסיפיק > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניון פסיפיק

Union Pacific

מניה UNP ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	268.55	268.55	268.55	268.55	0.00
16:50	268.16	268.16	268.16	268.16	15,560.00
17:00	268	268	268	268	21,309.00
17:10	268.7956	268.7956	268.7956	268.7956	33,873.00
17:20	268.47	268.47	268.47	268.47	13,052.00
17:30	268.09	268.09	268.09	268.09	28,778.00
17:40	267.715	267.715	267.715	267.715	17,324.00
17:50	267.04	267.04	267.04	267.04	27,444.00
18:00	266.82	266.82	266.82	266.82	22,456.00
18:10	266.835	266.835	266.835	266.835	14,468.00
18:20	266.605	266.605	266.605	266.605	54,397.00
18:30	266.745	266.745	266.745	266.745	40,176.00
18:40	266.37	266.37	266.37	266.37	35,693.00
18:50	266.545	266.545	266.545	266.545	62,979.00
19:00	266.81	266.81	266.81	266.81	32,720.00
19:10	266.45	266.45	266.45	266.45	11,383.00
19:20	266.495	266.495	266.495	266.495	18,519.00
19:30	266.73	266.73	266.73	266.73	13,196.00
19:40	266.59	266.59	266.59	266.59	12,102.00
19:50	266.595	266.595	266.595	266.595	12,229.00
20:00	266.48	266.48	266.48	266.48	10,951.00
20:10	266.69	266.69	266.69	266.69	10,344.00
20:20	266.95	266.95	266.95	266.95	16,580.00
20:30	266.92	266.92	266.92	266.92	26,883.00
20:40	267.36	267.36	267.36	267.36	24,448.00
20:50	267.025	267.025	267.025	267.025	10,669.00
21:00	267.16	267.16	267.16	267.16	8,775.00
21:10	267.071	267.071	267.071	267.071	12,569.00
21:20	267.18	267.18	267.18	267.18	20,913.00
21:30	266.66	266.66	266.66	266.66	56,206.00
21:40	266.8	266.8	266.8	266.8	18,888.00
21:50	267.075	267.075	267.075	267.075	19,756.00
22:00	267.015	267.015	267.015	267.015	19,790.00
22:10	266.995	266.995	266.995	266.995	18,045.00
22:20	266.92	266.92	266.92	266.92	16,416.00
22:30	267.17	267.17	267.17	267.17	15,113.00
22:40	266.72	266.72	266.72	266.72	20,435.00
22:50	266.735	266.735	266.735	266.735	38,731.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	269.42	267.935	268.87	268.43	1,819,185.00
28.04.2026 17:30	270.29	268.29	268.425	270.08	2,317,961.00
28.04.2026 18:00	270.55	269.84	270.03	270.02	3,790,953.00
28.04.2026 18:30	270.2275	269.632	270.175	269.98	5,243,360.00
28.04.2026 19:00	269.99	269.625	269.87	269.625	4,255,600.00
28.04.2026 19:30	269.79	269.0329	269.63	269.185	5,200,784.00
28.04.2026 20:00	269.425	268.69	269.34	269.1	6,288,462.00
28.04.2026 20:30	269.77	268.81	268.93	269.77	8,093,153.00
28.04.2026 21:00	270.1399	269.04	269.895	269.35	8,672,056.00
28.04.2026 21:30	269.295	268.71	269.23	269.05	10,141,467.00
28.04.2026 22:00	269.08	267.34	269.08	267.34	10,160,038.00
28.04.2026 22:30	268.09	266.96	267.41	267.82	11,593,670.00
29.04.2026 16:30	267.725	264.465	266.015	264.715	600,633.00
29.04.2026 17:00	265.92	264.4	265.1	264.86	1,917,142.00
29.04.2026 17:30	264.62	263.545	264.52	264.2	3,385,651.00
29.04.2026 18:00	264.56	263.815	264.2051	264.05	5,317,326.00
29.04.2026 18:30	264.09	263.42	263.875	263.81	5,796,388.00
29.04.2026 19:00	264.455	263.82	263.865	263.87	6,163,724.00
29.04.2026 19:30	265.21	263.75	263.865	265.21	7,313,800.00
29.04.2026 20:00	265.66	264.861	265.06	265.33	7,535,653.00
29.04.2026 20:30	265.6329	265.19	265.36	265.285	6,728,751.00
29.04.2026 21:00	265.365	263.84	265.17	263.84	10,599,704.00
29.04.2026 21:30	264.08	263.115	263.97	264.08	11,740,284.00
29.04.2026 22:00	264.6799	264.01	264.2	264.255	16,915,420.00
29.04.2026 22:30	265.14	264.12	264.13	264.77	22,411,283.00
30.04.2026 16:30	266.12	263.4275	264.52	266.03	270,553.00
30.04.2026 17:00	267.2	265.92	266.075	266.83	1,707,634.00
30.04.2026 17:30	268.05	266.565	267.015	266.74	3,212,735.00
30.04.2026 18:00	266.63	265.441	266.63	265.86	3,705,874.00
30.04.2026 18:30	266.03	265.205	265.82	265.85	5,031,056.00
30.04.2026 19:00	266.77	266	266.09	266.39	6,474,364.00
30.04.2026 19:30	266.69	265.905	266.33	266.69	6,828,245.00
30.04.2026 20:00	266.69	266.09	266.69	266.1974	8,469,990.00
30.04.2026 20:30	266.85	266.15	266.225	266.65	7,929,112.00
30.04.2026 21:00	267.32	266.405	266.72	267.24	13,745,419.00
30.04.2026 21:30	267.96	267.23	267.3	267.7275	13,362,374.00
30.04.2026 22:00	268.63	267.731	267.79	268.63	18,988,445.00
30.04.2026 22:30	270.17	268.28	268.555	269.48	19,397,778.00
01.05.2026 16:30	269.1975	267.33	269.135	268.52	433,206.00
01.05.2026 17:00	269.035	267.51	268.6682	267.51	1,801,970.00
01.05.2026 17:30	268.02	266.82	268.02	267	2,286,466.00
01.05.2026 18:00	267.07	266.28	266.91	266.42	4,292,307.00
01.05.2026 18:30	266.81	265.98	266.395	266.49	7,344,242.00
01.05.2026 19:00	266.9	266.34	266.5	266.73	5,492,420.00
01.05.2026 19:30	266.7748	266.27	266.7	266.54	7,165,287.00
01.05.2026 20:00	267.07	266.54	266.54	267.065	7,916,728.00
01.05.2026 20:30	267.36	266.85	266.98	267.025	8,144,611.00
01.05.2026 21:00	267.18	266.49	266.97	266.92	9,267,180.00
01.05.2026 21:30	267.25	266.67	266.76	267.005	12,564,983.00
01.05.2026 22:00	267.3499	266.84	267.12	267.12	10,091,636.00
01.05.2026 22:30	267.08	266.28	266.97	266.28	15,972,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	218.79	216.26	216.80	216.53	1,894,691.00
06.05.2025	216.22	213.00	214.76	213.20	2,264,255.00
07.05.2025	214.91	212.70	213.74	213.85	3,265,063.00
08.05.2025	218.92	213.87	214.91	216.84	3,333,743.00
09.05.2025	217.72	215.12	216.74	216.32	2,172,899.00
12.05.2025	231.54	226.52	227.06	230.87	4,965,203.00
13.05.2025	231.99	228.04	231.01	228.25	3,028,094.00
14.05.2025	228.76	223.14	227.34	228.34	3,252,942.00
15.05.2025	231.45	227.69	229.25	230.85	2,607,574.00
16.05.2025	231.97	230.12	231.33	231.42	2,006,624.00
19.05.2025	230.07	228.16	229.07	229.50	2,509,390.00
20.05.2025	229.89	227.81	228.65	228.33	1,982,785.00
21.05.2025	226.89	223.48	225.63	223.62	2,182,912.00
22.05.2025	224.35	221.93	223.36	222.87	2,392,634.00
23.05.2025	223.01	220.01	220.12	222.11	2,333,289.00
27.05.2025	224.96	222.74	223.66	224.35	2,613,023.00
28.05.2025	225.45	221.96	225.00	222.18	3,072,326.00
29.05.2025	223.59	219.77	222.44	222.51	2,971,752.00
30.05.2025	222.57	220.30	220.92	221.66	4,179,264.00
02.06.2025	220.00	217.39	218.78	218.89	3,788,418.00
03.06.2025	222.37	217.56	217.84	221.78	6,229,266.00
04.06.2025	222.17	219.36	221.85	220.87	3,912,732.00
05.06.2025	221.76	219.40	220.95	220.65	2,889,474.00
06.06.2025	224.16	222.15	222.97	223.43	2,927,590.00
09.06.2025	225.26	223.25	223.97	224.14	3,097,206.00
10.06.2025	229.20	223.36	224.50	226.60	3,012,851.00
11.06.2025	227.02	224.63	227.02	225.72	2,587,207.00
12.06.2025	225.49	223.51	224.57	225.49	1,939,193.00
13.06.2025	225.47	222.77	223.68	223.37	1,670,097.00
16.06.2025	226.19	223.77	224.04	224.65	2,648,697.00
17.06.2025	224.01	219.65	223.77	220.59	2,738,618.00
18.06.2025	222.13	220.25	220.98	222.01	2,414,442.00
20.06.2025	223.78	221.21	222.61	222.51	4,267,751.00
23.06.2025	225.97	221.82	222.43	225.88	2,654,947.00
24.06.2025	228.03	225.84	227.55	227.91	2,777,084.00
25.06.2025	227.00	225.47	226.91	226.81	1,914,113.00
26.06.2025	230.24	226.87	227.42	229.39	2,956,637.00
27.06.2025	231.68	229.07	229.07	231.41	7,408,475.00
30.06.2025	232.00	229.81	230.94	230.08	3,559,224.00
01.07.2025	237.11	229.43	229.62	235.57	2,687,216.00
02.07.2025	237.40	234.51	236.26	237.16	1,752,004.00
03.07.2025	239.19	236.28	237.69	236.28	1,327,635.00
07.07.2025	237.51	233.83	235.73	235.35	2,579,870.00
08.07.2025	238.86	234.31	235.05	236.54	2,543,331.00
09.07.2025	238.48	236.20	237.33	236.49	2,432,555.00
10.07.2025	240.74	235.59	237.17	237.00	2,630,016.00
11.07.2025	236.29	234.07	235.62	235.10	3,210,982.00
14.07.2025	234.86	231.40	234.08	233.31	1,973,419.00
15.07.2025	234.01	231.04	233.04	231.14	2,404,521.00
16.07.2025	232.93	229.70	232.00	231.18	2,349,895.00
17.07.2025	230.34	226.75	227.50	227.49	5,187,473.00
18.07.2025	228.42	222.34	228.42	224.87	5,792,810.00
21.07.2025	227.32	224.92	225.97	225.85	2,813,681.00
22.07.2025	230.53	226.00	226.78	229.24	3,805,464.00
23.07.2025	231.16	227.31	229.44	231.00	3,732,616.00
24.07.2025	230.66	219.21	226.00	220.52	9,782,095.00
25.07.2025	226.28	221.17	223.07	224.74	8,253,508.00
28.07.2025	230.97	224.82	225.22	229.24	6,858,346.00
29.07.2025	230.38	219.13	226.39	223.77	19,008,650.00
30.07.2025	226.57	222.51	225.85	225.28	8,359,468.00
31.07.2025	223.78	220.80	222.48	221.97	5,546,636.00
01.08.2025	220.83	218.63	220.55	219.40	4,637,250.00
04.08.2025	223.40	219.63	219.87	222.06	4,180,784.00
05.08.2025	223.40	221.59	222.73	222.97	2,429,982.00
06.08.2025	226.29	222.42	223.87	225.46	3,135,564.00
07.08.2025	228.41	222.10	227.17	222.66	3,046,467.00
08.08.2025	224.46	222.11	222.88	222.24	2,344,521.00
11.08.2025	223.77	218.69	222.70	219.65	4,407,639.00
12.08.2025	221.21	218.18	220.31	218.80	3,194,593.00
13.08.2025	223.50	218.51	219.44	223.18	3,096,662.00
14.08.2025	222.39	219.30	222.17	221.52	6,245,389.00
15.08.2025	223.66	220.41	223.27	220.78	3,735,961.00
18.08.2025	221.39	218.91	220.70	220.08	3,188,422.00
19.08.2025	225.01	220.06	220.92	223.77	4,794,809.00
20.08.2025	226.88	224.43	225.00	225.68	4,142,837.00
21.08.2025	226.18	223.53	225.48	225.30	3,306,956.00
22.08.2025	231.32	222.18	226.69	227.85	5,316,300.00
25.08.2025	228.95	221.13	228.23	223.32	5,821,777.00
26.08.2025	222.99	220.36	222.56	222.74	3,757,516.00
27.08.2025	223.00	220.41	222.50	220.95	3,464,720.00
28.08.2025	224.86	220.84	224.27	222.35	6,299,098.00
29.08.2025	223.71	221.20	221.40	223.57	3,918,305.00
02.09.2025	222.77	219.34	222.21	221.99	3,544,665.00
03.09.2025	222.50	218.75	221.42	221.76	4,346,060.00
04.09.2025	223.48	220.51	222.66	223.06	3,319,720.00
05.09.2025	223.17	218.87	222.17	220.31	4,001,616.00
08.09.2025	220.10	216.26	219.32	217.26	4,131,069.00
09.09.2025	218.63	215.65	217.48	216.05	3,102,260.00
10.09.2025	216.07	210.84	215.00	215.19	4,993,240.00
11.09.2025	216.78	214.16	214.77	216.04	4,013,086.00
12.09.2025	216.28	213.89	215.18	214.91	6,207,102.00
15.09.2025	217.06	214.32	216.01	216.25	3,602,574.00
16.09.2025	219.02	215.43	218.44	216.00	4,425,801.00
17.09.2025	219.67	216.13	216.31	217.17	4,780,568.00
18.09.2025	220.54	216.84	217.59	220.33	2,306,599.00
19.09.2025	221.66	219.22	221.19	220.56	4,011,672.00
22.09.2025	229.00	219.25	220.50	226.05	4,434,236.00
23.09.2025	229.00	225.45	225.98	228.00	2,628,541.00
24.09.2025	232.05	228.39	229.50	230.35	3,002,752.00
25.09.2025	232.49	230.48	231.01	232.00	3,599,826.00
26.09.2025	235.35	231.79	231.96	235.19	2,469,363.00
29.09.2025	237.35	235.09	235.63	236.24	2,188,770.00
30.09.2025	237.00	234.83	236.70	236.31	1,757,639.00
01.10.2025	237.25	234.00	236.90	234.76	2,326,485.00
02.10.2025	236.99	233.52	235.25	234.55	1,809,903.00
03.10.2025	237.74	234.52	234.72	236.79	1,642,106.00
06.10.2025	238.23	235.50	236.77	237.41	1,435,427.00
07.10.2025	238.22	231.26	237.57	231.91	1,500,996.00
08.10.2025	233.74	229.22	230.40	232.70	1,962,893.00
09.10.2025	233.48	230.12	232.92	231.59	1,304,455.00
10.10.2025	233.75	225.22	232.10	225.45	1,421,744.00
13.10.2025	227.41	224.82	226.30	225.86	1,030,571.00
14.10.2025	227.85	223.33	224.00	227.04	1,162,555.00
15.10.2025	228.00	224.59	227.26	225.78	1,187,728.00
16.10.2025	227.50	223.23	225.75	224.06	1,663,086.00
17.10.2025	228.67	224.82	225.42	226.08	1,670,657.00
20.10.2025	229.21	225.80	226.50	227.27	1,481,948.00
21.10.2025	228.14	225.42	226.85	226.50	1,382,193.00
22.10.2025	228.85	225.21	226.22	225.38	1,861,180.00
23.10.2025	225.93	219.10	223.71	219.98	2,811,494.00
24.10.2025	221.27	216.00	220.90	216.77	2,137,196.00
27.10.2025	218.93	216.40	218.30	218.14	2,223,576.00
28.10.2025	220.91	217.57	218.55	217.62	1,497,016.00
29.10.2025	218.15	215.53	216.99	216.38	2,013,447.00
30.10.2025	220.30	215.70	216.07	218.92	1,423,320.00
31.10.2025	220.99	216.34	217.52	220.33	1,234,245.00
03.11.2025	221.00	218.03	220.00	218.86	1,790,401.00
04.11.2025	221.13	217.46	218.41	220.87	1,367,979.00
05.11.2025	221.34	217.28	220.11	217.39	1,215,863.00
06.11.2025	218.51	216.32	216.84	217.99	2,043,676.00
07.11.2025	221.67	218.20	218.55	221.50	2,208,190.00
10.11.2025	224.64	220.74	221.06	223.90	2,488,847.00
11.11.2025	224.90	223.44	224.50	224.81	1,691,781.00
12.11.2025	227.06	223.52	224.08	223.57	988,866.00
13.11.2025	223.62	220.95	223.00	221.49	1,486,810.00
14.11.2025	224.23	220.41	221.60	223.01	1,674,125.00
17.11.2025	223.69	220.87	222.51	221.04	1,516,376.00
18.11.2025	221.97	219.89	221.75	220.85	2,148,418.00
19.11.2025	221.99	220.00	221.30	221.13	1,612,296.00
20.11.2025	223.48	220.45	221.42	221.20	2,129,196.00
21.11.2025	227.44	221.69	222.13	226.32	1,744,591.00
24.11.2025	226.63	222.50	226.63	224.52	2,325,328.00
25.11.2025	229.45	225.15	225.15	229.12	1,350,956.00
26.11.2025	231.83	228.43	229.00	230.72	2,158,488.00
28.11.2025	232.46	230.47	230.82	231.70	716,399.00
01.12.2025	234.12	231.14	231.72	231.43	1,750,933.00
02.12.2025	233.81	229.37	231.78	232.25	2,400,564.00
03.12.2025	235.86	232.34	232.65	235.23	1,643,306.00
04.12.2025	237.72	234.32	235.93	237.28	1,607,791.00
05.12.2025	237.07	234.98	235.57	235.24	1,375,153.00
08.12.2025	237.36	234.13	234.75	235.49	1,354,267.00
09.12.2025	234.77	231.51	234.17	231.57	1,950,675.00
10.12.2025	236.77	231.85	232.15	235.41	2,846,969.00
11.12.2025	236.20	232.73	234.31	236.14	1,352,928.00
12.12.2025	239.99	235.81	236.11	239.95	1,501,055.00
15.12.2025	241.17	238.13	239.98	240.47	1,637,000.00
16.12.2025	241.52	235.15	240.81	235.83	1,337,823.00
17.12.2025	237.94	234.67	235.89	236.69	1,135,968.00
18.12.2025	238.01	234.10	237.40	234.41	1,304,248.00
19.12.2025	235.50	232.08	234.10	234.18	1,939,264.00
22.12.2025	235.22	232.51	234.61	234.57	1,147,338.00
23.12.2025	235.20	233.26	235.05	234.13	1,100,502.00
24.12.2025	235.47	233.82	233.97	234.90	461,394.00
26.12.2025	234.94	232.73	234.73	233.42	454,730.00
29.12.2025	234.66	233.09	233.45	234.58	824,478.00
30.12.2025	234.63	232.93	234.07	233.09	1,016,002.00
31.12.2025	233.39	231.17	233.52	231.33	808,337.00
02.01.2026	232.72	229.64	231.41	231.96	1,265,814.00
05.01.2026	234.44	230.11	231.13	232.05	1,306,779.00
06.01.2026	234.23	231.20	231.22	233.64	1,089,944.00
07.01.2026	235.25	224.46	233.07	224.46	2,038,835.00
08.01.2026	230.97	224.32	224.68	229.85	1,055,484.00
09.01.2026	231.45	226.88	230.71	228.44	1,244,174.00
12.01.2026	229.69	225.00	227.05	229.36	1,646,326.00
13.01.2026	230.76	227.81	230.30	229.15	1,014,510.00
14.01.2026	230.38	225.88	227.99	227.23	1,349,806.00
15.01.2026	230.76	227.01	227.73	230.57	1,187,591.00
16.01.2026	231.92	228.90	229.86	229.58	1,381,657.00
20.01.2026	228.00	219.98	225.70	221.72	3,199,380.00
21.01.2026	229.93	223.15	223.74	229.38	1,911,706.00
22.01.2026	232.85	229.29	229.51	231.36	2,210,558.00
23.01.2026	233.68	229.31	230.88	229.68	1,806,326.00
26.01.2026	232.28	229.48	229.82	230.94	2,042,287.00
27.01.2026	236.88	229.17	232.77	232.64	2,819,622.00
28.01.2026	234.33	227.64	231.34	227.64	2,351,175.00
29.01.2026	233.77	227.96	229.00	233.50	1,732,577.00
30.01.2026	235.42	230.65	232.11	235.42	1,876,421.00
02.02.2026	235.64	230.73	235.05	235.26	2,418,572.00
03.02.2026	242.24	234.00	234.00	241.51	2,480,655.00
04.02.2026	251.66	242.54	243.15	249.77	2,875,665.00
05.02.2026	252.13	248.51	250.00	251.45	2,549,011.00
06.02.2026	253.29	250.01	251.12	252.64	2,532,124.00
09.02.2026	254.93	249.07	251.87	254.32	1,930,421.00
10.02.2026	261.55	254.09	254.48	261.28	2,526,683.00
11.02.2026	263.92	260.83	261.99	262.72	2,701,822.00
12.02.2026	265.37	259.65	263.99	261.64	2,968,940.00
13.02.2026	263.04	258.16	260.89	260.64	2,310,569.00
17.02.2026	264.16	260.49	260.50	262.92	1,598,853.00
18.02.2026	265.06	260.57	262.00	265.00	1,465,508.00
19.02.2026	265.64	262.11	265.26	262.92	1,673,319.00
20.02.2026	267.17	261.53	262.79	266.11	2,002,020.00
23.02.2026	267.81	262.60	266.35	263.83	1,398,807.00
24.02.2026	267.25	263.79	264.00	266.70	1,262,165.00
25.02.2026	267.88	261.52	267.46	264.42	1,857,554.00
26.02.2026	266.60	263.83	264.88	265.45	1,797,797.00
27.02.2026	265.54	261.54	262.46	264.97	1,975,013.00
02.03.2026	268.11	262.33	263.82	266.98	1,529,409.00
03.03.2026	265.92	258.58	263.33	265.87	1,727,766.00
04.03.2026	266.98	262.27	265.98	266.38	1,120,166.00
05.03.2026	266.89	259.33	265.49	260.17	1,731,619.00
06.03.2026	259.90	252.00	259.30	254.11	2,120,977.00
09.03.2026	254.68	247.65	251.06	253.55	1,594,423.00
10.03.2026	254.52	249.93	252.78	250.27	1,069,455.00
11.03.2026	251.31	246.55	250.33	251.07	1,104,732.00
12.03.2026	248.60	243.29	248.54	244.11	1,629,608.00
13.03.2026	245.95	240.59	245.69	242.33	1,392,725.00
16.03.2026	245.54	241.93	245.88	242.26	1,215,766.00
17.03.2026	245.75	240.29	244.60	242.36	1,139,843.00
18.03.2026	242.43	236.04	241.74	236.51	1,445,747.00
19.03.2026	236.33	231.75	236.38	234.22	1,843,722.00
20.03.2026	236.13	233.04	234.48	235.21	1,664,666.00
23.03.2026	240.97	237.60	239.22	238.39	1,351,913.00
24.03.2026	241.74	235.49	236.50	239.72	1,297,494.00
25.03.2026	242.41	238.58	241.50	241.29	1,571,849.00
26.03.2026	241.59	238.28	239.25	239.17	1,084,143.00
27.03.2026	241.16	238.30	239.02	238.76	1,396,006.00
30.03.2026	242.45	238.86	241.23	239.25	1,667,052.00
31.03.2026	243.70	238.14	239.78	242.60	2,462,657.00
01.04.2026	246.06	242.00	243.31	243.07	1,266,216.00
02.04.2026	244.83	240.00	241.62	244.63	1,044,587.00
06.04.2026	245.88	242.60	243.61	245.48	715,388.00
07.04.2026	246.75	243.33	244.92	246.20	1,781,106.00
08.04.2026	252.62	247.02	249.71	249.10	1,670,622.00
09.04.2026	252.13	248.10	248.85	251.07	1,600,618.00
10.04.2026	252.23	249.27	250.46	250.50	1,552,952.00
13.04.2026	251.98	248.67	250.45	251.30	808,455.00
14.04.2026	252.73	249.06	251.32	252.19	1,094,129.00
15.04.2026	252.02	246.99	251.87	248.06	1,445,142.00
16.04.2026	251.30	247.04	247.76	250.99	1,289,345.00
17.04.2026	256.06	250.98	252.13	251.10	1,943,157.00
20.04.2026	253.58	248.82	251.53	252.23	1,234,847.00
21.04.2026	253.52	248.50	253.35	251.20	1,588,460.00
22.04.2026	254.76	248.90	252.76	249.18	1,911,174.00
23.04.2026	271.26	255.00	256.18	271.13	5,677,564.00
24.04.2026	274.75	268.40	273.85	268.68	1,736,160.00
27.04.2026	270.75	265.78	267.06	269.01	1,415,213.00
28.04.2026	271.52	266.92	270.50	267.79	1,202,959.00
29.04.2026	267.80	263.11	266.29	264.96	1,836,746.00
30.04.2026	270.23	263.20	264.35	269.48	1,441,559.00
01.05.2026	269.76	265.98	270.44	266.39	1,034,072.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית יוניון פסיפיק

{title}

{description}

הורדה

הודעה