גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.די.אר > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.די.אר

UDR

מניה UDR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.185	39.185	39.185	39.185	0.00
16:50	39.465	39.465	39.465	39.465	38,557.00
17:00	39.34	39.34	39.34	39.34	33,892.00
17:10	39.4	39.4	39.4	39.4	18,036.00
17:20	39.33	39.33	39.33	39.33	61,653.00
17:30	39.245	39.245	39.245	39.245	29,534.00
17:40	39.23	39.23	39.23	39.23	12,326.00
17:50	39.04	39.04	39.04	39.04	36,840.00
18:00	39.055	39.055	39.055	39.055	28,727.00
18:10	39.16	39.16	39.16	39.16	50,685.00
18:20	39.11	39.11	39.11	39.11	42,731.00
18:30	39.19	39.19	39.19	39.19	34,479.00
18:40	39.14	39.14	39.14	39.14	32,635.00
18:50	39.15	39.15	39.15	39.15	30,685.00
19:00	39.065	39.065	39.065	39.065	31,882.00
19:10	39.13	39.13	39.13	39.13	41,072.00
19:20	39.09	39.09	39.09	39.09	48,921.00
19:30	39.03	39.03	39.03	39.03	67,858.00
19:40	39	39	39	39	30,026.00
19:50	39.04	39.04	39.04	39.04	38,647.00
20:00	39.04	39.04	39.04	39.04	28,731.00
20:10	38.98	38.98	38.98	38.98	23,019.00
20:20	38.985	38.985	38.985	38.985	16,861.00
20:30	38.97	38.97	38.97	38.97	32,236.00
20:40	38.95	38.95	38.95	38.95	21,934.00
20:50	38.97	38.97	38.97	38.97	25,765.00
21:00	38.94	38.94	38.94	38.94	20,530.00
21:10	38.87	38.87	38.87	38.87	91,866.00
21:20	38.87	38.87	38.87	38.87	34,814.00
21:30	38.8	38.8	38.8	38.8	31,377.00
21:40	38.9	38.9	38.9	38.9	35,286.00
21:50	38.965	38.965	38.965	38.965	55,034.00
22:00	38.965	38.965	38.965	38.965	28,381.00
22:10	38.99	38.99	38.99	38.99	38,159.00
22:20	39.02	39.02	39.02	39.02	61,313.00
22:30	39.07	39.07	39.07	39.07	38,113.00
22:40	39.055	39.055	39.055	39.055	58,058.00
22:50	39.15	39.15	39.15	39.15	137,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	39.34	39.26	39.28	39.295	203,348.00
29.08.2025 17:30	39.435	39.305	39.32	39.435	316,154.00
29.08.2025 18:00	39.49	39.35	39.43	39.37	503,021.00
29.08.2025 18:30	39.51	39.36	39.375	39.505	538,288.00
29.08.2025 19:00	39.52	39.485	39.505	39.52	544,190.00
29.08.2025 19:30	39.51	39.4	39.495	39.46	982,700.00
29.08.2025 20:00	39.61	39.46	39.465	39.61	1,262,156.00
29.08.2025 20:30	39.585	39.52	39.55	39.53	1,226,948.00
29.08.2025 21:00	39.53	39.43	39.53	39.47	1,351,020.00
29.08.2025 21:30	39.51	39.44	39.46	39.445	1,717,739.00
29.08.2025 22:00	39.54	39.43	39.43	39.515	2,051,141.00
29.08.2025 22:30	39.605	39.48	39.53	39.59	2,485,408.00
02.09.2025 16:30	39.29	38.96	39.29	39.09	49,422.00
02.09.2025 17:00	39.175	38.98	39.06	39.035	162,945.00
02.09.2025 17:30	39.05	38.69	39.03	38.69	278,916.00
02.09.2025 18:00	38.69	38.63	38.63	38.69	515,000.00
02.09.2025 18:30	38.72	38.64	38.67	38.7	398,314.00
02.09.2025 19:00	38.705	38.465	38.705	38.475	560,220.00
02.09.2025 19:30	38.485	38.355	38.485	38.425	818,138.00
02.09.2025 20:00	38.515	38.39	38.45	38.47	1,007,379.00
02.09.2025 20:30	38.49	38.435	38.48	38.44	834,241.00
02.09.2025 21:00	38.475	38.32	38.45	38.35	1,142,193.00
02.09.2025 21:30	38.37	38.26	38.36	38.27	1,222,141.00
02.09.2025 22:00	38.31	38.21	38.29	38.285	1,485,983.00
02.09.2025 22:30	38.485	38.295	38.295	38.425	1,978,103.00
03.09.2025 16:30	38.47	38.1	38.1	38.1675	377,900.00
03.09.2025 17:00	38.3	38.085	38.195	38.085	793,958.00
03.09.2025 17:30	38.135	38.065	38.09	38.115	983,047.00
03.09.2025 18:00	38.225	38.06	38.14	38.225	1,756,132.00
03.09.2025 18:30	38.38	38.215	38.215	38.335	2,567,887.00
03.09.2025 19:00	38.39	38.17	38.35	38.22	3,524,416.00
03.09.2025 19:30	38.27	38.19	38.23	38.19	3,543,626.00
03.09.2025 20:00	38.285	38.11	38.185	38.26	3,449,864.00
03.09.2025 20:30	38.3	38.125	38.24	38.14	4,467,508.00
03.09.2025 21:00	38.23	38.105	38.14	38.225	6,625,271.00
03.09.2025 21:30	38.25	38.155	38.205	38.155	5,046,129.00
03.09.2025 22:00	38.24	38.115	38.155	38.235	6,311,356.00
03.09.2025 22:30	38.415	38.26	38.26	38.35	7,261,019.00
04.09.2025 16:30	38.805	38.24	38.54	38.77	97,803.00
04.09.2025 17:00	38.82	38.675	38.76	38.73	495,161.00
04.09.2025 17:30	38.87	38.605	38.75	38.605	710,809.00
04.09.2025 18:00	38.73	38.645	38.68	38.695	1,124,902.00
04.09.2025 18:30	38.75	38.665	38.69	38.7	1,373,055.00
04.09.2025 19:00	38.72	38.54	38.69	38.54	2,254,582.00
04.09.2025 19:30	38.575	38.52	38.545	38.565	2,637,748.00
04.09.2025 20:00	38.61	38.52	38.54	38.6	2,779,907.00
04.09.2025 20:30	38.655	38.535	38.58	38.655	2,407,034.00
04.09.2025 21:00	38.67	38.615	38.655	38.62	2,436,130.00
04.09.2025 21:30	38.735	38.6	38.62	38.725	4,068,174.00
04.09.2025 22:00	38.74	38.65	38.73	38.675	4,701,630.00
04.09.2025 22:30	38.815	38.64	38.665	38.81	5,719,323.00
05.09.2025 16:30	39.5	39.04	39.06	39.38	62,736.00
05.09.2025 17:00	39.42	39.215	39.36	39.26	252,808.00
05.09.2025 17:30	39.26	39.01	39.26	39.065	481,550.00
05.09.2025 18:00	39.2	39.07	39.07	39.2	666,158.00
05.09.2025 18:30	39.21	39.04	39.2	39.04	814,473.00
05.09.2025 19:00	39.14	39	39.065	39	1,355,752.00
05.09.2025 19:30	39.08	38.985	38.99	39.04	1,528,149.00
05.09.2025 20:00	39.055	38.945	39.045	38.965	1,771,552.00
05.09.2025 20:30	38.975	38.9	38.955	38.92	2,001,083.00
05.09.2025 21:00	38.92	38.78	38.915	38.815	2,445,521.00
05.09.2025 21:30	39.01	38.83	38.83	39.005	2,297,656.00
05.09.2025 22:00	39.09	38.98	38.99	39.045	2,323,942.00
05.09.2025 22:30	39.16	39.01	39.05	39.065	3,609,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	44.77	43.94	44.15	44.52	3,077,980.00
10.09.2024	45.67	44.72	44.72	45.59	2,476,262.00
11.09.2024	46.03	45.02	45.24	45.98	3,152,526.00
12.09.2024	46.64	46.01	46.02	46.55	3,226,224.00
13.09.2024	47.22	46.71	46.81	47.13	2,908,724.00
16.09.2024	47.55	46.96	47.54	46.97	1,749,868.00
17.09.2024	47.04	46.26	46.82	46.37	1,361,899.00
18.09.2024	47.11	46.16	46.51	46.19	1,469,242.00
19.09.2024	46.44	45.76	46.44	46.15	1,755,993.00
20.09.2024	46.18	45.56	45.92	45.62	4,129,608.00
23.09.2024	46.40	45.91	45.91	46.35	1,957,277.00
24.09.2024	46.34	45.72	45.95	46.02	2,976,540.00
25.09.2024	46.40	45.64	46.20	45.68	2,090,698.00
26.09.2024	45.76	45.06	45.64	45.21	1,819,120.00
27.09.2024	45.69	44.94	45.54	44.99	1,721,315.00
30.09.2024	45.45	44.73	44.76	45.34	2,662,351.00
01.10.2024	45.58	44.62	45.51	44.90	2,012,846.00
02.10.2024	45.14	44.40	44.49	45.11	2,660,981.00
03.10.2024	45.22	44.47	45.11	44.70	1,643,634.00
04.10.2024	44.72	44.02	44.47	44.59	1,340,966.00
07.10.2024	44.40	43.88	44.40	44.21	1,573,902.00
08.10.2024	44.58	43.76	44.49	44.10	1,433,965.00
09.10.2024	44.24	43.73	44.17	44.14	1,153,795.00
10.10.2024	43.93	43.26	43.61	43.41	980,414.00
11.10.2024	43.84	43.47	43.70	43.72	1,645,626.00
14.10.2024	44.21	43.50	43.79	43.94	2,407,179.00
15.10.2024	44.94	44.20	44.29	44.51	1,799,864.00
16.10.2024	44.95	44.47	44.60	44.84	971,584.00
17.10.2024	44.93	44.25	44.82	44.32	1,431,155.00
18.10.2024	44.90	44.30	44.52	44.77	1,102,362.00
21.10.2024	44.53	43.74	44.52	43.79	1,727,524.00
22.10.2024	44.48	43.73	43.77	44.27	1,297,879.00
23.10.2024	45.07	44.22	44.27	44.71	1,610,346.00
24.10.2024	45.03	44.46	44.88	44.51	2,002,884.00
25.10.2024	44.77	43.81	44.65	43.87	1,104,324.00
28.10.2024	44.53	44.06	44.15	44.10	1,424,187.00
29.10.2024	44.28	43.60	44.01	43.61	1,657,231.00
30.10.2024	43.97	43.41	43.57	43.55	3,137,748.00
31.10.2024	42.99	41.87	42.55	42.19	4,061,204.00
04.11.2024	42.17	41.38	41.54	42.07	3,316,863.00
05.11.2024	43.22	41.80	41.98	43.22	1,844,859.00
06.11.2024	44.14	42.83	44.14	43.27	3,265,980.00
07.11.2024	43.69	43.02	43.27	43.54	3,302,857.00
11.11.2024	45.11	44.43	44.43	44.64	1,931,242.00
12.11.2024	44.89	44.21	44.53	44.27	2,062,543.00
13.11.2024	45.38	44.53	44.66	45.19	2,835,253.00
14.11.2024	44.98	44.52	44.88	44.55	2,036,007.00
15.11.2024	44.66	43.98	44.51	44.31	3,211,598.00
18.11.2024	44.62	44.16	44.20	44.44	1,598,229.00
19.11.2024	44.70	43.95	44.21	44.50	1,036,869.00
20.11.2024	44.45	43.89	44.29	44.34	1,174,588.00
21.11.2024	45.07	44.23	44.44	44.81	1,086,639.00
22.11.2024	45.26	44.83	44.90	45.09	1,009,820.00
25.11.2024	45.82	45.30	45.33	45.57	2,199,447.00
26.11.2024	46.13	45.40	45.63	45.94	2,636,558.00
27.11.2024	46.62	46.22	46.30	46.33	1,185,214.00
29.11.2024	46.44	45.80	46.28	45.86	1,142,399.00
02.12.2024	45.70	45.10	45.70	45.30	1,843,259.00
03.12.2024	45.43	44.70	45.38	44.79	1,613,497.00
04.12.2024	45.07	44.61	44.75	44.99	1,170,332.00
05.12.2024	45.03	44.46	44.74	44.73	1,180,712.00
06.12.2024	45.01	44.67	44.86	44.84	1,311,968.00
09.12.2024	44.96	44.47	44.86	44.89	1,476,742.00
10.12.2024	45.14	44.30	45.01	44.50	1,274,014.00
11.12.2024	44.76	44.27	44.70	44.31	1,565,123.00
12.12.2024	45.24	44.22	44.29	44.82	1,219,913.00
13.12.2024	44.90	44.35	44.57	44.47	1,283,922.00
16.12.2024	45.35	44.37	44.38	44.74	1,636,437.00
17.12.2024	44.80	44.26	44.46	44.41	2,078,018.00
18.12.2024	44.68	42.94	44.33	42.95	2,554,036.00
19.12.2024	43.66	42.33	42.98	42.42	2,479,172.00
20.12.2024	43.84	42.46	42.70	43.46	5,497,613.00
23.12.2024	43.53	42.92	43.09	43.46	1,022,620.00
24.12.2024	43.70	43.22	43.47	43.66	981,894.00
26.12.2024	44.02	43.42	43.42	43.88	1,466,814.00
27.12.2024	43.95	43.34	43.54	43.41	929,153.00
30.12.2024	43.21	42.53	43.21	43.07	1,002,429.00
31.12.2024	43.53	42.87	43.32	43.41	1,674,713.00
06.01.2025	43.03	41.35	43.03	41.49	3,292,495.00
07.01.2025	42.04	40.94	41.74	41.07	1,706,595.00
08.01.2025	41.27	40.58	41.20	41.22	1,785,607.00
10.01.2025	40.83	39.83	40.40	40.09	2,026,024.00
13.01.2025	41.01	40.06	40.15	40.98	1,403,585.00
14.01.2025	41.36	40.88	41.03	41.19	1,283,256.00
15.01.2025	42.16	41.03	42.11	41.04	2,152,296.00
16.01.2025	41.44	40.78	41.21	41.39	1,635,730.00
17.01.2025	41.49	41.13	41.48	41.20	1,617,386.00
21.01.2025	41.75	41.08	41.25	41.31	1,754,575.00
22.01.2025	41.03	40.44	41.03	40.50	2,243,276.00
23.01.2025	40.72	39.98	40.56	40.32	1,449,679.00
24.01.2025	40.77	40.01	40.01	40.64	1,706,167.00
27.01.2025	41.92	40.29	40.79	41.68	1,737,147.00
28.01.2025	42.28	41.29	41.57	41.29	1,936,420.00
29.01.2025	41.40	40.54	41.29	40.79	1,569,197.00
30.01.2025	41.91	41.17	41.33	41.43	1,687,247.00
31.01.2025	42.08	41.42	41.43	41.74	2,865,214.00
03.02.2025	41.91	41.01	41.33	41.91	140,844.00
04.02.2025	41.74	41.12	41.60	41.70	1,931,653.00
05.02.2025	42.34	41.67	41.96	42.29	799,504.00
06.02.2025	43.62	42.70	42.70	42.99	2,539,223.00
07.02.2025	43.67	42.83	42.97	42.90	1,807,962.00
10.02.2025	42.97	42.04	42.80	42.82	1,927,052.00
11.02.2025	42.78	42.25	42.43	42.75	1,215,310.00
12.02.2025	42.72	41.73	41.81	42.55	1,313,801.00
13.02.2025	43.05	42.54	42.67	42.97	619,068.00
14.02.2025	43.73	42.91	43.20	42.95	1,426,418.00
18.02.2025	43.10	42.54	42.99	43.07	1,388,075.00
19.02.2025	43.13	42.50	43.06	42.64	1,621,516.00
20.02.2025	43.11	42.42	42.53	43.01	1,837,457.00
21.02.2025	43.24	42.45	42.95	42.83	5,003,480.00
24.02.2025	43.49	42.76	42.76	43.19	2,190,827.00
25.02.2025	44.26	43.21	43.23	43.79	2,305,029.00
26.02.2025	44.04	43.52	43.79	43.72	2,205,665.00
27.02.2025	44.50	43.45	43.45	44.32	1,043,135.00
28.02.2025	45.21	44.61	44.77	45.18	3,266,018.00
03.03.2025	46.10	45.08	45.21	46.04	2,104,983.00
04.03.2025	46.47	45.39	46.31	45.39	3,382,131.00
05.03.2025	45.65	44.64	44.82	45.18	3,154,436.00
06.03.2025	44.83	43.75	44.82	44.22	1,703,508.00
07.03.2025	44.84	44.13	44.40	44.48	1,792,863.00
10.03.2025	45.73	44.18	44.18	44.27	2,623,554.00
11.03.2025	44.53	43.37	44.38	43.78	2,231,410.00
12.03.2025	43.94	42.91	43.62	42.97	1,539,087.00
13.03.2025	43.34	42.43	42.87	42.55	1,378,309.00
14.03.2025	43.31	42.58	42.71	43.30	1,725,362.00
17.03.2025	44.11	43.20	43.26	43.88	1,626,918.00
18.03.2025	44.11	43.06	43.80	43.42	2,270,620.00
19.03.2025	43.87	43.11	43.44	43.57	1,939,344.00
20.03.2025	43.88	43.14	43.67	43.64	1,746,798.00
21.03.2025	43.72	43.10	43.51	43.36	3,840,256.00
24.03.2025	44.40	43.49	43.53	44.31	2,081,836.00
25.03.2025	44.66	43.75	44.39	44.08	1,733,958.00
26.03.2025	44.48	44.00	44.35	44.35	1,136,574.00
27.03.2025	44.94	44.08	44.50	44.21	1,467,650.00
28.03.2025	44.67	43.97	44.57	44.54	1,400,066.00
31.03.2025	45.42	44.83	44.83	45.17	1,932,486.00
01.04.2025	45.51	44.42	45.19	45.17	1,588,629.00
02.04.2025	45.53	44.83	45.17	45.36	1,557,139.00
03.04.2025	45.56	43.50	44.93	43.70	3,942,928.00
04.04.2025	43.29	40.41	42.98	40.44	3,374,509.00
07.04.2025	40.89	38.32	39.50	39.18	4,364,338.00
08.04.2025	40.22	37.44	40.18	38.09	3,417,020.00
09.04.2025	41.35	36.61	37.23	41.07	3,631,717.00
10.04.2025	40.81	38.58	40.29	39.41	2,937,039.00
11.04.2025	39.67	38.18	39.01	39.46	2,501,445.00
14.04.2025	41.02	39.76	40.01	40.79	2,048,028.00
15.04.2025	41.24	40.67	40.92	41.07	2,842,131.00
16.04.2025	41.78	40.62	41.06	40.87	3,851,798.00
17.04.2025	41.81	41.13	41.22	41.29	2,197,554.00
21.04.2025	41.24	40.22	40.84	40.74	1,479,814.00
22.04.2025	41.74	41.03	41.30	41.54	2,992,976.00
23.04.2025	42.45	41.60	42.00	41.80	1,705,760.00
24.04.2025	41.91	41.38	41.73	41.57	2,260,758.00
25.04.2025	41.54	41.12	41.47	41.30	1,537,624.00
28.04.2025	41.73	41.17	41.29	41.60	2,762,863.00
29.04.2025	41.67	41.15	41.42	41.24	2,624,277.00
30.04.2025	41.96	40.54	41.11	41.88	3,105,755.00
01.05.2025	42.88	41.36	41.96	42.60	2,776,065.00
02.05.2025	43.92	43.10	43.13	43.81	2,128,680.00
05.05.2025	43.62	42.88	43.62	43.03	1,825,852.00
06.05.2025	43.10	42.59	42.74	42.83	1,762,707.00
07.05.2025	43.12	42.60	42.89	42.72	1,858,289.00
08.05.2025	42.93	41.86	42.86	42.03	2,761,931.00
09.05.2025	42.47	41.80	42.08	42.29	1,372,656.00
12.05.2025	42.98	42.29	42.62	42.57	1,555,145.00
13.05.2025	42.71	41.47	42.46	41.65	2,164,883.00
14.05.2025	41.49	40.88	41.46	41.17	1,595,112.00
15.05.2025	41.90	41.34	41.37	41.90	1,839,916.00
16.05.2025	42.45	41.76	41.97	42.42	2,254,515.00
19.05.2025	42.37	41.91	42.14	42.23	1,601,164.00
20.05.2025	42.27	41.86	42.00	42.00	1,365,438.00
21.05.2025	41.88	40.55	41.77	40.65	1,676,943.00
22.05.2025	40.98	40.03	40.69	40.10	1,715,149.00
23.05.2025	40.17	39.25	39.98	39.47	2,852,900.00
27.05.2025	40.20	39.40	39.93	40.04	2,903,456.00
28.05.2025	40.75	39.98	40.16	40.69	3,220,490.00
29.05.2025	41.35	40.60	40.74	41.32	3,259,910.00
30.05.2025	41.47	40.95	41.20	41.43	3,463,323.00
02.06.2025	41.52	40.75	41.07	41.41	1,520,410.00
03.06.2025	41.31	40.42	41.19	41.09	2,333,278.00
04.06.2025	41.27	40.76	41.01	41.13	1,874,557.00
05.06.2025	41.24	40.76	41.13	40.98	3,626,395.00
06.06.2025	41.51	40.64	41.12	41.07	2,166,167.00
09.06.2025	41.76	40.67	41.05	41.48	1,953,772.00
10.06.2025	42.22	41.46	41.68	41.95	1,627,202.00
11.06.2025	42.10	41.33	41.95	41.57	1,254,962.00
12.06.2025	41.96	41.41	41.58	41.94	1,283,149.00
13.06.2025	41.81	40.85	41.54	41.23	2,073,815.00
16.06.2025	41.63	41.05	41.42	41.16	1,682,097.00
17.06.2025	41.16	40.72	40.89	40.98	2,761,365.00
18.06.2025	41.50	40.85	41.00	41.12	2,582,260.00
20.06.2025	41.49	40.92	41.24	41.04	4,073,092.00
23.06.2025	41.58	40.75	41.17	41.39	2,723,396.00
24.06.2025	41.46	40.76	41.40	40.98	3,766,932.00
25.06.2025	40.73	40.01	40.70	40.11	2,348,915.00
26.06.2025	40.88	40.16	40.33	40.82	2,271,226.00
27.06.2025	41.17	40.51	41.13	40.71	2,793,172.00
30.06.2025	40.85	40.01	40.60	40.83	2,633,257.00
01.07.2025	41.37	40.29	40.80	40.86	1,868,671.00
02.07.2025	40.92	40.00	40.78	40.57	1,922,160.00
03.07.2025	41.06	40.42	40.57	40.80	1,157,828.00
07.07.2025	41.60	40.68	40.88	40.92	2,518,464.00
08.07.2025	41.24	40.55	40.55	40.96	1,551,324.00
09.07.2025	41.15	40.71	40.90	40.72	1,570,285.00
10.07.2025	40.77	40.17	40.34	40.49	2,028,011.00
11.07.2025	40.58	39.91	40.00	40.40	1,193,872.00
14.07.2025	40.76	40.26	40.42	40.36	1,297,297.00
15.07.2025	40.42	39.58	40.26	39.98	2,251,275.00
16.07.2025	40.75	40.08	40.08	40.67	1,893,514.00
17.07.2025	41.01	40.47	40.68	40.64	1,805,224.00
18.07.2025	41.03	40.63	40.65	40.73	1,878,130.00
21.07.2025	41.08	40.40	40.91	40.60	2,487,237.00
22.07.2025	41.44	40.51	40.79	41.37	1,800,167.00
23.07.2025	41.44	40.87	41.30	41.01	1,775,444.00
24.07.2025	41.00	40.47	40.98	40.51	2,005,853.00
25.07.2025	40.58	40.20	40.51	40.41	1,397,251.00
28.07.2025	40.47	39.86	40.08	39.90	1,565,998.00
29.07.2025	40.64	39.87	40.15	40.60	2,289,337.00
30.07.2025	40.60	39.15	40.57	39.79	5,766,324.00
31.07.2025	40.81	39.03	40.59	39.29	6,217,520.00
01.08.2025	39.85	38.28	39.71	38.67	4,145,087.00
04.08.2025	38.88	37.90	38.69	37.97	2,941,798.00
05.08.2025	38.82	37.86	38.20	38.55	2,775,770.00
06.08.2025	38.79	38.22	38.64	38.33	2,054,093.00
07.08.2025	39.03	38.39	38.52	38.79	2,133,344.00
08.08.2025	38.99	38.05	38.95	38.09	1,680,038.00
11.08.2025	38.15	37.49	37.94	37.50	1,675,613.00
12.08.2025	37.87	37.40	37.54	37.83	1,303,294.00
13.08.2025	38.55	37.77	37.87	38.50	1,683,993.00
14.08.2025	38.27	37.88	38.12	38.07	1,417,447.00
15.08.2025	38.56	37.99	38.07	38.51	2,043,362.00
18.08.2025	38.70	38.08	38.64	38.11	1,754,679.00
19.08.2025	38.88	38.16	38.31	38.87	1,269,666.00
20.08.2025	39.46	38.68	39.04	38.82	1,681,563.00
21.08.2025	38.89	38.46	38.54	38.56	1,139,749.00
22.08.2025	39.54	38.75	38.75	39.20	2,501,225.00
25.08.2025	39.25	38.65	39.08	38.95	1,469,366.00
26.08.2025	39.14	38.74	38.94	38.75	3,110,101.00
27.08.2025	39.03	38.64	38.69	38.98	2,129,941.00
28.08.2025	39.04	38.67	39.01	39.00	1,488,006.00
29.08.2025	39.62	38.97	39.00	39.57	2,551,065.00
02.09.2025	39.29	38.19	39.29	38.42	2,238,053.00
03.09.2025	38.51	37.99	38.00	38.39	4,846,519.00
04.09.2025	38.89	38.22	38.54	38.82	3,622,848.00
05.09.2025	39.55	38.78	39.06	39.09	2,474,158.00

צרו איתנו קשר *5988