גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.די.אר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.די.אר

UDR

מניה UDR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.74	40.74	40.74	40.74	0.00
16:50	40.585	40.585	40.585	40.585	31,497.00
17:00	40.49	40.49	40.49	40.49	10,885.00
17:10	40.4689	40.4689	40.4689	40.4689	12,416.00
17:20	40.62	40.62	40.62	40.62	10,795.00
17:30	40.725	40.725	40.725	40.725	9,542.00
17:40	40.83	40.83	40.83	40.83	14,014.00
17:50	40.84	40.84	40.84	40.84	8,780.00
18:00	40.905	40.905	40.905	40.905	11,937.00
18:10	40.82	40.82	40.82	40.82	12,531.00
18:20	40.79	40.79	40.79	40.79	23,447.00
18:30	40.89	40.89	40.89	40.89	15,901.00
18:40	40.835	40.835	40.835	40.835	13,506.00
18:50	40.8	40.8	40.8	40.8	11,047.00
19:00	40.82	40.82	40.82	40.82	13,075.00
19:10	40.86	40.86	40.86	40.86	7,669.00
19:20	40.86	40.86	40.86	40.86	9,195.00
19:30	40.85	40.85	40.85	40.85	9,326.00
19:40	40.83	40.83	40.83	40.83	7,764.00
19:50	40.84	40.84	40.84	40.84	8,348.00
20:00	40.8	40.8	40.8	40.8	6,654.00
20:10	40.745	40.745	40.745	40.745	8,754.00
20:20	40.8	40.8	40.8	40.8	6,183.00
20:30	40.82	40.82	40.82	40.82	6,388.00
20:40	40.88	40.88	40.88	40.88	13,372.00
20:50	40.85	40.85	40.85	40.85	10,692.00
21:00	40.84	40.84	40.84	40.84	7,562.00
21:10	40.865	40.865	40.865	40.865	14,860.00
21:20	40.85	40.85	40.85	40.85	17,060.00
21:30	40.845	40.845	40.845	40.845	16,335.00
21:40	40.875	40.875	40.875	40.875	16,444.00
21:50	40.945	40.945	40.945	40.945	16,426.00
22:00	40.915	40.915	40.915	40.915	20,084.00
22:10	40.875	40.875	40.875	40.875	22,841.00
22:20	40.935	40.935	40.935	40.935	16,161.00
22:30	41.025	41.025	41.025	41.025	29,293.00
22:40	41.045	41.045	41.045	41.045	33,748.00
22:50	41.06	41.06	41.06	41.06	49,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	39.73	39.62	39.69	39.69	167,722.00
26.06.2026 17:30	39.775	39.6	39.7	39.735	330,693.00
26.06.2026 18:00	39.775	39.67	39.745	39.76	465,666.00
26.06.2026 18:30	39.76	39.575	39.76	39.635	630,767.00
26.06.2026 19:00	39.645	39.53	39.63	39.57	727,215.00
26.06.2026 19:30	39.655	39.57	39.575	39.615	732,485.00
26.06.2026 20:00	39.635	39.525	39.615	39.545	687,226.00
26.06.2026 20:30	39.6	39.54	39.555	39.585	834,779.00
26.06.2026 21:00	39.725	39.585	39.605	39.725	864,146.00
26.06.2026 21:30	39.8264	39.695	39.735	39.815	1,006,020.00
26.06.2026 22:00	39.89	39.77	39.785	39.875	1,146,970.00
26.06.2026 22:30	40.025	39.75	39.865	39.97	1,558,735.00
29.06.2026 16:30	40.05	39.825	40	40.02	29,421.00
29.06.2026 17:00	40.04	39.88	40.035	40.01	136,134.00
29.06.2026 17:30	40.075	39.935	40.025	40	258,040.00
29.06.2026 18:00	39.975	39.865	39.94	39.88	251,644.00
29.06.2026 18:30	39.87	39.81	39.87	39.82	378,007.00
29.06.2026 19:00	40.01	39.825	39.825	39.97	563,161.00
29.06.2026 19:30	40.005	39.845	39.975	39.87	456,861.00
29.06.2026 20:00	39.87	39.795	39.87	39.8	588,778.00
29.06.2026 20:30	39.885	39.77	39.79	39.875	853,807.00
29.06.2026 21:00	39.98	39.865	39.89	39.88	893,942.00
29.06.2026 21:30	39.885	39.825	39.885	39.885	835,298.00
29.06.2026 22:00	39.945	39.875	39.89	39.945	1,011,542.00
29.06.2026 22:30	40.14	39.92	39.96	40.14	1,135,625.00
30.06.2026 16:30	39.99	39.68	39.68	39.75	125,207.00
30.06.2026 17:00	39.75	39.58	39.72	39.695	725,196.00
30.06.2026 17:30	39.76	39.68	39.705	39.69	801,944.00
30.06.2026 18:00	39.805	39.66	39.7	39.8	917,249.00
30.06.2026 18:30	39.9189	39.765	39.82	39.9	1,179,933.00
30.06.2026 19:00	39.99	39.89	39.915	39.98	1,161,670.00
30.06.2026 19:30	40.105	39.975	39.975	40.08	1,521,983.00
30.06.2026 20:00	40.105	40.015	40.07	40.095	1,666,037.00
30.06.2026 20:30	40.24	40.065	40.1	40.22	1,623,559.00
30.06.2026 21:00	40.265	40.18	40.21	40.23	1,719,595.00
30.06.2026 21:30	40.25	40.185	40.25	40.215	1,973,015.00
30.06.2026 22:00	40.2	40.065	40.2	40.1	2,626,221.00
30.06.2026 22:30	40.15	39.925	40.085	39.925	2,795,105.00
01.07.2026 16:30	40.545	40.13	40.155	40.51	69,221.00
01.07.2026 17:00	40.69	40.5	40.53	40.685	194,587.00
01.07.2026 17:30	40.952	40.705	40.705	40.95	337,853.00
01.07.2026 18:00	40.975	40.87	40.905	40.925	620,918.00
01.07.2026 18:30	41.085	40.85	40.91	41	1,014,070.00
01.07.2026 19:00	41.01	40.915	40.985	40.915	939,002.00
01.07.2026 19:30	40.96	40.83	40.9	40.86	1,044,204.00
01.07.2026 20:00	40.905	40.85	40.865	40.885	1,296,015.00
01.07.2026 20:30	40.915	40.745	40.915	40.805	1,350,643.00
01.07.2026 21:00	40.82	40.685	40.805	40.685	1,823,321.00
01.07.2026 21:30	40.685	40.47	40.685	40.56	2,228,897.00
01.07.2026 22:00	40.755	40.595	40.595	40.67	1,860,070.00
01.07.2026 22:30	40.72	40.54	40.66	40.63	2,634,161.00
02.07.2026 16:30	40.82	40.41	40.73	40.41	70,974.00
02.07.2026 17:00	40.8	40.4689	40.48	40.79	122,957.00
02.07.2026 17:30	40.95	40.79	40.805	40.9	182,851.00
02.07.2026 18:00	40.9	40.72	40.85	40.9	307,712.00
02.07.2026 18:30	40.905	40.77	40.89	40.865	386,978.00
02.07.2026 19:00	40.925	40.85	40.885	40.85	440,595.00
02.07.2026 19:30	40.865	40.77	40.825	40.795	402,388.00
02.07.2026 20:00	40.835	40.7439	40.81	40.8	337,365.00
02.07.2026 20:30	40.895	40.82	40.825	40.85	573,159.00
02.07.2026 21:00	40.9	40.82	40.865	40.84	858,345.00
02.07.2026 21:30	40.945	40.845	40.845	40.905	1,045,920.00
02.07.2026 22:00	41.055	40.865	40.885	41.01	1,134,434.00
02.07.2026 22:30	41.095	40.965	41.02	41.06	1,479,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	41.60	40.68	40.88	40.92	2,518,464.00
08.07.2025	41.24	40.55	40.55	40.96	1,551,324.00
09.07.2025	41.15	40.71	40.90	40.72	1,570,285.00
10.07.2025	40.77	40.17	40.34	40.49	2,028,011.00
11.07.2025	40.58	39.91	40.00	40.40	1,193,872.00
14.07.2025	40.76	40.26	40.42	40.36	1,297,297.00
15.07.2025	40.42	39.58	40.26	39.98	2,251,275.00
16.07.2025	40.75	40.08	40.08	40.67	1,893,514.00
17.07.2025	41.01	40.47	40.68	40.64	1,805,224.00
18.07.2025	41.03	40.63	40.65	40.73	1,878,130.00
21.07.2025	41.08	40.40	40.91	40.60	2,487,237.00
22.07.2025	41.44	40.51	40.79	41.37	1,800,167.00
23.07.2025	41.44	40.87	41.30	41.01	1,775,444.00
24.07.2025	41.00	40.47	40.98	40.51	2,005,853.00
25.07.2025	40.58	40.20	40.51	40.41	1,397,251.00
28.07.2025	40.47	39.86	40.08	39.90	1,565,998.00
29.07.2025	40.64	39.87	40.15	40.60	2,289,337.00
30.07.2025	40.60	39.15	40.57	39.79	5,766,324.00
31.07.2025	40.81	39.03	40.59	39.29	6,217,520.00
01.08.2025	39.85	38.28	39.71	38.67	4,145,087.00
04.08.2025	38.88	37.90	38.69	37.97	2,941,798.00
05.08.2025	38.82	37.86	38.20	38.55	2,775,770.00
06.08.2025	38.79	38.22	38.64	38.33	2,054,093.00
07.08.2025	39.03	38.39	38.52	38.79	2,133,344.00
08.08.2025	38.99	38.05	38.95	38.09	1,680,038.00
11.08.2025	38.15	37.49	37.94	37.50	1,675,613.00
12.08.2025	37.87	37.40	37.54	37.83	1,303,294.00
13.08.2025	38.55	37.77	37.87	38.50	1,683,993.00
14.08.2025	38.27	37.88	38.12	38.07	1,417,447.00
15.08.2025	38.56	37.99	38.07	38.51	2,043,362.00
18.08.2025	38.70	38.08	38.64	38.11	1,754,679.00
19.08.2025	38.88	38.16	38.31	38.87	1,269,666.00
20.08.2025	39.46	38.68	39.04	38.82	1,681,563.00
21.08.2025	38.89	38.46	38.54	38.56	1,139,749.00
22.08.2025	39.54	38.75	38.75	39.20	2,501,225.00
25.08.2025	39.25	38.65	39.08	38.95	1,469,366.00
26.08.2025	39.14	38.74	38.94	38.75	3,110,101.00
27.08.2025	39.03	38.64	38.69	38.98	2,129,941.00
28.08.2025	39.04	38.67	39.01	39.00	1,488,006.00
29.08.2025	39.62	38.97	39.00	39.57	2,551,065.00
02.09.2025	39.29	38.19	39.29	38.42	2,238,053.00
03.09.2025	38.51	37.99	38.00	38.39	4,846,519.00
04.09.2025	38.89	38.22	38.54	38.82	3,622,848.00
05.09.2025	39.55	38.78	39.06	39.09	2,474,158.00
08.09.2025	38.83	38.47	38.77	38.75	2,353,738.00
09.09.2025	39.04	38.59	38.62	38.98	2,283,291.00
10.09.2025	39.20	38.06	38.86	38.19	2,807,597.00
11.09.2025	38.99	38.09	38.12	38.92	2,009,748.00
12.09.2025	39.09	38.17	38.94	38.37	1,777,043.00
15.09.2025	38.52	37.72	38.41	37.76	1,601,307.00
16.09.2025	38.08	37.26	37.77	37.31	2,578,485.00
17.09.2025	38.06	37.22	37.30	37.31	2,168,016.00
18.09.2025	37.67	37.20	37.37	37.18	465,347.00
19.09.2025	37.85	37.28	37.34	37.56	1,007,213.00
22.09.2025	37.51	37.02	37.46	37.37	757,286.00
23.09.2025	37.60	37.21	37.40	37.48	381,318.00
24.09.2025	37.55	36.93	37.53	37.06	558,738.00
25.09.2025	37.18	36.67	37.15	36.90	364,913.00
26.09.2025	37.23	36.79	36.87	37.17	861,972.00
29.09.2025	37.28	36.71	36.93	36.93	1,315,389.00
30.09.2025	37.35	36.75	36.92	37.23	962,514.00
01.10.2025	37.32	36.76	37.19	36.92	841,892.00
02.10.2025	36.85	36.27	36.84	36.39	1,178,526.00
03.10.2025	36.89	36.32	36.54	36.38	693,534.00
06.10.2025	36.49	35.86	36.49	36.03	1,256,666.00
07.10.2025	36.43	35.86	36.03	36.13	870,395.00
08.10.2025	36.38	35.81	36.02	36.26	1,079,170.00
09.10.2025	36.19	35.74	35.88	35.80	1,056,395.00
10.10.2025	35.93	35.22	35.73	35.73	1,559,838.00
13.10.2025	36.22	35.53	35.57	36.16	1,125,976.00
14.10.2025	36.44	36.04	36.04	36.36	1,300,585.00
15.10.2025	36.81	36.06	36.47	36.23	1,136,320.00
16.10.2025	36.34	35.81	36.33	35.93	862,032.00
17.10.2025	36.17	35.63	35.72	36.09	834,983.00
20.10.2025	36.64	36.09	36.31	36.28	870,618.00
21.10.2025	36.88	36.17	36.31	36.61	1,487,512.00
22.10.2025	37.03	36.35	36.69	36.62	1,978,542.00
23.10.2025	36.63	36.10	36.53	36.29	1,400,823.00
24.10.2025	36.50	36.13	36.43	36.23	1,772,071.00
27.10.2025	36.17	35.76	36.12	36.01	1,798,024.00
28.10.2025	35.93	34.95	35.86	35.03	1,144,945.00
29.10.2025	34.67	33.52	34.53	33.58	1,962,194.00
30.10.2025	33.93	33.42	33.90	33.62	1,942,449.00
31.10.2025	34.33	33.40	33.49	33.69	1,592,988.00
03.11.2025	33.83	32.95	33.17	33.81	1,548,010.00
04.11.2025	34.33	33.51	33.77	34.29	1,271,807.00
05.11.2025	34.53	34.01	34.32	34.39	1,246,213.00
06.11.2025	34.44	33.74	34.25	33.78	1,721,695.00
07.11.2025	34.50	33.84	33.85	34.48	1,270,691.00
10.11.2025	34.66	34.02	34.34	34.57	1,510,516.00
11.11.2025	35.12	34.57	34.63	35.07	777,932.00
12.11.2025	35.20	34.72	34.91	34.86	1,346,367.00
13.11.2025	34.86	34.34	34.78	34.53	1,727,964.00
14.11.2025	34.89	34.34	34.67	34.68	997,831.00
17.11.2025	34.73	34.25	34.67	34.51	885,137.00
18.11.2025	34.73	34.35	34.52	34.48	1,002,799.00
19.11.2025	34.63	34.21	34.47	34.55	748,100.00
20.11.2025	35.20	34.65	34.90	34.68	942,282.00
21.11.2025	35.69	34.70	34.71	35.61	1,004,937.00
24.11.2025	35.88	35.28	35.36	35.64	1,298,802.00
25.11.2025	36.23	35.64	35.88	36.10	999,294.00
26.11.2025	36.31	35.86	35.86	36.08	915,721.00
28.11.2025	36.54	36.01	36.04	36.41	517,188.00
01.12.2025	36.57	35.95	36.03	36.11	1,067,672.00
02.12.2025	36.31	35.88	36.13	36.29	1,156,842.00
03.12.2025	36.51	35.59	36.35	35.76	1,006,925.00
04.12.2025	35.97	35.13	35.49	35.22	993,156.00
05.12.2025	35.38	34.93	35.00	35.20	803,771.00
08.12.2025	35.26	34.66	35.17	34.90	1,735,326.00
09.12.2025	35.30	34.76	35.28	34.91	1,276,205.00
10.12.2025	35.43	34.95	34.99	35.23	1,042,015.00
11.12.2025	35.72	35.23	35.31	35.63	823,098.00
12.12.2025	35.92	35.43	35.77	35.53	627,459.00
15.12.2025	35.85	35.53	35.70	35.80	566,325.00
16.12.2025	36.05	35.21	36.03	35.48	934,104.00
17.12.2025	36.56	35.51	35.67	36.42	2,182,840.00
18.12.2025	36.45	36.06	36.43	36.12	935,297.00
19.12.2025	36.14	35.63	36.08	35.66	1,882,173.00
22.12.2025	36.24	35.35	35.45	36.10	1,296,818.00
23.12.2025	36.15	35.56	36.12	36.04	1,298,794.00
24.12.2025	36.60	36.10	36.22	36.42	789,310.00
26.12.2025	36.54	36.22	36.31	36.52	615,544.00
29.12.2025	36.79	36.48	36.62	36.68	946,150.00
30.12.2025	37.04	36.66	36.73	37.01	853,876.00
31.12.2025	37.00	36.68	36.97	36.69	686,644.00
02.01.2026	36.84	36.30	36.61	36.70	1,058,820.00
05.01.2026	36.71	36.05	36.53	36.13	1,176,289.00
06.01.2026	37.19	35.92	35.95	37.12	1,197,379.00
07.01.2026	37.51	36.55	37.35	36.82	2,023,208.00
08.01.2026	37.51	36.54	36.56	37.31	1,346,723.00
09.01.2026	37.42	36.44	37.31	36.82	2,253,243.00
12.01.2026	36.64	36.06	36.56	36.21	1,396,707.00
13.01.2026	36.33	35.39	36.29	36.12	1,162,047.00
14.01.2026	36.74	36.02	36.06	36.74	1,348,688.00
15.01.2026	37.27	36.67	36.74	37.08	1,528,465.00
16.01.2026	37.74	36.77	37.01	37.65	1,108,943.00
20.01.2026	37.85	36.91	37.65	37.19	2,258,275.00
21.01.2026	37.85	37.18	37.54	37.67	5,004,200.00
22.01.2026	38.10	37.27	37.73	37.57	6,493,187.00
23.01.2026	37.77	37.30	37.58	37.72	3,853,250.00
26.01.2026	37.76	36.78	37.81	37.01	3,189,770.00
27.01.2026	37.25	36.82	37.04	37.10	5,865,041.00
28.01.2026	37.32	36.24	37.17	36.43	1,713,770.00
29.01.2026	37.13	36.42	36.51	36.91	1,988,071.00
30.01.2026	37.16	36.53	36.99	37.14	3,089,790.00
02.02.2026	37.34	36.72	37.28	36.76	1,628,357.00
03.02.2026	37.08	36.23	36.66	36.63	1,440,804.00
04.02.2026	37.94	36.68	36.86	37.63	2,209,402.00
05.02.2026	37.61	36.87	37.58	37.14	2,540,267.00
06.02.2026	37.78	37.13	37.39	37.55	1,928,584.00
09.02.2026	38.03	37.25	37.50	37.71	2,596,256.00
10.02.2026	39.62	37.74	37.90	39.35	3,063,709.00
11.02.2026	40.16	38.94	39.55	39.75	2,956,388.00
12.02.2026	40.10	37.82	39.91	38.20	2,977,379.00
13.02.2026	38.60	37.87	38.17	38.09	1,604,688.00
17.02.2026	38.64	37.64	38.25	38.03	1,501,198.00
18.02.2026	38.33	37.95	38.06	38.25	986,022.00
19.02.2026	38.40	37.46	38.24	37.72	1,223,464.00
20.02.2026	37.86	37.04	37.72	37.16	1,549,962.00
23.02.2026	37.84	36.92	37.17	37.37	1,955,473.00
24.02.2026	37.64	37.13	37.24	37.55	1,144,080.00
25.02.2026	37.72	37.40	37.60	37.67	1,248,588.00
26.02.2026	38.33	37.67	37.81	38.09	1,142,386.00
27.02.2026	38.00	37.04	37.92	37.50	1,417,131.00
02.03.2026	37.76	37.24	37.46	37.44	1,309,749.00
03.03.2026	37.72	36.53	36.89	37.48	1,683,196.00
04.03.2026	37.83	37.14	37.56	37.75	1,244,440.00
05.03.2026	37.76	37.21	37.31	37.69	1,322,617.00
06.03.2026	37.35	36.83	37.24	37.25	1,190,995.00
09.03.2026	37.38	36.46	36.89	37.22	1,803,246.00
10.03.2026	37.35	36.42	36.98	36.79	1,427,613.00
11.03.2026	36.72	35.65	36.72	36.07	1,804,749.00
12.03.2026	36.54	35.78	35.74	36.05	1,387,359.00
13.03.2026	36.57	35.28	36.22	35.42	1,261,935.00
16.03.2026	36.04	35.56	35.67	35.65	886,607.00
17.03.2026	36.05	35.69	35.92	35.81	778,249.00
18.03.2026	35.68	35.10	35.57	35.36	1,265,554.00
19.03.2026	35.58	35.06	35.58	35.23	1,621,267.00
20.03.2026	35.25	33.94	35.13	34.13	2,249,266.00
23.03.2026	34.90	34.24	34.69	34.24	2,020,838.00
24.03.2026	34.52	33.90	34.07	34.11	1,473,931.00
25.03.2026	34.44	33.83	34.33	33.93	1,151,481.00
26.03.2026	34.33	33.87	33.85	34.06	1,285,200.00
27.03.2026	34.08	33.51	33.91	33.56	1,259,496.00
30.03.2026	34.28	33.47	33.86	33.64	1,406,232.00
31.03.2026	34.15	33.53	33.96	33.78	2,726,579.00
01.04.2026	34.27	33.63	33.69	34.24	1,538,720.00
02.04.2026	34.74	34.00	34.09	34.64	1,146,831.00
06.04.2026	34.99	34.43	34.47	34.78	911,459.00
07.04.2026	35.23	34.65	34.98	34.73	1,368,215.00
08.04.2026	35.29	34.90	35.19	35.04	1,102,509.00
09.04.2026	35.26	34.82	34.79	34.86	1,328,212.00
10.04.2026	35.45	34.89	34.85	35.11	1,577,454.00
13.04.2026	35.07	34.51	35.05	34.73	1,363,354.00
14.04.2026	35.22	34.61	34.69	35.12	1,417,026.00
15.04.2026	34.99	34.65	34.66	34.87	2,384,212.00
16.04.2026	35.10	33.97	34.73	34.23	1,437,469.00
17.04.2026	35.35	34.21	34.30	35.27	1,306,063.00
20.04.2026	35.81	34.97	35.06	35.79	1,729,874.00
21.04.2026	35.76	34.99	35.72	35.00	891,785.00
22.04.2026	35.09	34.26	35.09	34.50	1,086,473.00
23.04.2026	35.01	34.55	34.93	34.90	1,029,551.00
24.04.2026	35.02	34.63	34.92	34.78	901,805.00
27.04.2026	34.92	34.47	34.79	34.52	962,248.00
28.04.2026	36.27	34.90	34.84	36.19	1,796,434.00
29.04.2026	36.49	35.92	35.88	36.18	1,842,181.00
30.04.2026	36.86	35.76	36.17	36.34	3,496,468.00
01.05.2026	36.82	35.91	36.36	36.40	1,314,889.00
05.05.2026	37.39	36.47	36.73	36.95	1,296,238.00
06.05.2026	37.54	37.03	37.07	37.05	1,247,643.00
07.05.2026	37.31	36.85	36.76	36.95	1,062,762.00
08.05.2026	37.21	36.81	37.03	36.92	1,387,551.00
11.05.2026	37.28	36.83	37.02	37.15	1,500,136.00
12.05.2026	37.45	36.95	37.25	37.39	1,142,488.00
13.05.2026	37.76	36.95	37.22	37.57	1,926,321.00
14.05.2026	37.79	37.09	37.72	37.35	1,953,593.00
15.05.2026	37.51	36.81	37.38	36.93	1,486,089.00
18.05.2026	37.60	37.03	37.03	37.46	1,001,208.00
19.05.2026	37.68	37.20	37.31	37.41	953,595.00
20.05.2026	37.93	37.19	37.23	37.83	1,449,166.00
21.05.2026	37.75	37.06	37.69	37.52	1,889,641.00
22.05.2026	38.24	37.39	37.63	38.03	2,365,548.00
26.05.2026	38.40	37.97	38.15	38.08	1,000,584.00
27.05.2026	38.44	38.00	38.18	38.05	1,029,035.00
28.05.2026	38.08	37.50	37.90	37.90	1,439,875.00
29.05.2026	37.78	36.82	37.67	36.90	12,828,530.00
01.06.2026	37.41	36.61	37.03	36.62	2,750,826.00
02.06.2026	36.86	36.41	36.65	36.84	2,705,297.00
03.06.2026	37.69	36.64	36.82	37.61	1,582,816.00
04.06.2026	38.91	37.59	37.98	38.90	2,075,449.00
05.06.2026	39.48	38.71	38.75	39.22	1,324,454.00
08.06.2026	39.35	38.59	39.27	38.61	1,318,693.00
09.06.2026	39.36	38.13	38.80	39.36	1,931,293.00
10.06.2026	39.71	39.26	39.51	39.34	1,471,354.00
11.06.2026	39.60	38.88	39.38	39.10	1,971,384.00
12.06.2026	39.53	39.19	39.29	39.37	1,467,188.00
15.06.2026	39.42	38.85	39.19	38.90	1,784,480.00
16.06.2026	39.14	38.35	38.76	38.62	1,518,153.00
17.06.2026	38.73	37.44	38.56	37.66	2,008,487.00
18.06.2026	38.19	37.39	38.04	37.56	1,985,593.00
22.06.2026	37.74	37.13	37.54	37.74	1,470,412.00
23.06.2026	38.45	37.86	37.93	38.27	2,477,409.00
24.06.2026	38.72	38.19	38.37	38.39	2,197,448.00
25.06.2026	39.27	38.58	38.64	39.11	1,536,421.00
26.06.2026	40.03	39.33	39.33	39.98	1,861,448.00
29.06.2026	40.15	39.77	40.00	40.11	952,903.00
30.06.2026	40.28	39.57	39.67	39.92	1,436,659.00
01.07.2026	41.08	40.13	40.15	40.62	1,183,529.00
02.07.2026	41.12	40.41	40.81	41.09	772,814.00

צרו איתנו קשר *5988