גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.די.אר > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.די.אר

UDR

מניה UDR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.26	36.26	36.26	36.26	0.00
16:50	36.12	36.12	36.12	36.12	33,683.00
17:00	36.235	36.235	36.235	36.235	15,110.00
17:10	36.34	36.34	36.34	36.34	15,189.00
17:20	36.47	36.47	36.47	36.47	37,659.00
17:30	36.69	36.69	36.69	36.69	23,774.00
17:40	36.72	36.72	36.72	36.72	30,396.00
17:50	36.535	36.535	36.535	36.535	54,834.00
18:00	36.485	36.485	36.485	36.485	30,329.00
18:10	36.53	36.53	36.53	36.53	14,240.00
18:20	36.52	36.52	36.52	36.52	18,790.00
18:30	36.38	36.38	36.38	36.38	45,986.00
18:40	36.42	36.42	36.42	36.42	8,866.00
18:50	36.52	36.52	36.52	36.52	10,056.00
19:00	36.56	36.56	36.56	36.56	11,192.00
19:10	36.78	36.78	36.78	36.78	37,716.00
19:20	36.695	36.695	36.695	36.695	11,398.00
19:30	36.685	36.685	36.685	36.685	16,148.00
19:40	36.655	36.655	36.655	36.655	11,095.00
19:50	36.62	36.62	36.62	36.62	8,561.00
20:00	36.62	36.62	36.62	36.62	9,700.00
20:10	36.605	36.605	36.605	36.605	9,129.00
20:20	36.575	36.575	36.575	36.575	13,204.00
20:30	36.57	36.57	36.57	36.57	15,211.00
20:40	36.6	36.6	36.6	36.6	11,973.00
20:50	36.585	36.585	36.585	36.585	11,128.00
21:00	36.61	36.61	36.61	36.61	9,338.00
21:10	36.585	36.585	36.585	36.585	14,243.00
21:20	36.51	36.51	36.51	36.51	19,778.00
21:30	36.535	36.535	36.535	36.535	39,458.00
21:40	36.505	36.505	36.505	36.505	22,331.00
21:50	36.505	36.505	36.505	36.505	25,371.00
22:00	36.505	36.505	36.505	36.505	27,413.00
22:10	36.505	36.505	36.505	36.505	34,876.00
22:20	36.535	36.535	36.535	36.535	36,156.00
22:30	36.56	36.56	36.56	36.56	27,588.00
22:40	36.55	36.55	36.55	36.55	53,463.00
22:50	36.46	36.46	36.46	36.46	57,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	35.32	35.085	35.13	35.28	219,055.00
28.04.2026 17:30	35.5	35.28	35.285	35.43	406,380.00
28.04.2026 18:00	35.64	35.425	35.425	35.6	483,745.00
28.04.2026 18:30	35.86	35.57	35.58	35.82	681,343.00
28.04.2026 19:00	35.98	35.78	35.83	35.92	966,260.00
28.04.2026 19:30	35.96	35.86	35.915	35.96	1,302,768.00
28.04.2026 20:00	36.085	35.89	35.96	35.89	1,863,883.00
28.04.2026 20:30	35.995	35.8517	35.87	35.93	2,173,980.00
28.04.2026 21:00	35.995	35.865	35.905	35.955	2,314,251.00
28.04.2026 21:30	35.975	35.835	35.955	35.865	1,940,744.00
28.04.2026 22:00	36.095	35.825	35.825	36.095	1,909,601.00
28.04.2026 22:30	36.265	36.035	36.085	36.22	2,181,387.00
29.04.2026 16:30	36.49	36.04	36.38	36.04	347,299.00
29.04.2026 17:00	36.12	35.945	36.05	36	773,517.00
29.04.2026 17:30	36.1	35.98	36.015	36.06	1,286,878.00
29.04.2026 18:00	36.1799	36.04	36.045	36.14	1,609,816.00
29.04.2026 18:30	36.2	36.075	36.15	36.2	1,752,928.00
29.04.2026 19:00	36.34	36.25	36.25	36.325	1,806,464.00
29.04.2026 19:30	36.345	36.27	36.3135	36.31	1,996,076.00
29.04.2026 20:00	36.365	36.295	36.325	36.335	1,810,906.00
29.04.2026 20:30	36.425	36.31	36.325	36.3895	2,447,264.00
29.04.2026 21:00	36.44	36.2	36.39	36.21	2,705,220.00
29.04.2026 21:30	36.405	36.155	36.22	36.395	2,614,297.00
29.04.2026 22:00	36.47	36.225	36.44	36.225	3,763,348.00
29.04.2026 22:30	36.245	36.12	36.225	36.16	4,509,932.00
30.04.2026 16:30	36.67	36.385	36.6388	36.54	244,791.00
30.04.2026 17:00	36.575	36.375	36.51	36.42	1,102,808.00
30.04.2026 17:30	36.53	36.19	36.45	36.21	2,439,943.00
30.04.2026 18:00	36.24	35.965	36.24	35.965	3,050,483.00
30.04.2026 18:30	36.155	35.905	35.94	36.095	3,667,980.00
30.04.2026 19:00	36.39	36.11	36.17	36.39	3,811,887.00
30.04.2026 19:30	36.395	35.9175	36.395	36.01	4,914,501.00
30.04.2026 20:00	36.015	35.77	36.015	35.855	6,368,564.00
30.04.2026 20:30	36.175	35.86	35.86	36.07	6,149,845.00
30.04.2026 21:00	36.255	36.055	36.055	36.23	7,040,186.00
30.04.2026 21:30	36.455	36.235	36.235	36.29	7,638,488.00
30.04.2026 22:00	36.295	36	36.295	36.0084	8,262,560.00
30.04.2026 22:30	36.42	35.98	35.99	36.335	6,837,722.00
01.05.2026 16:30	36.53	35.965	36.53	36.31	63,505.00
01.05.2026 17:00	36.72	36.26	36.27	36.68	221,369.00
01.05.2026 17:30	36.75	36.46	36.69	36.495	415,095.00
01.05.2026 18:00	36.55	36.37	36.49	36.37	490,739.00
01.05.2026 18:30	36.725	36.38	36.38	36.725	681,169.00
01.05.2026 19:00	36.815	36.68	36.73	36.68	846,807.00
01.05.2026 19:30	36.675	36.57	36.67	36.57	688,696.00
01.05.2026 20:00	36.62	36.57	36.57	36.5908	825,411.00
01.05.2026 20:30	36.615	36.57	36.58	36.57	791,964.00
01.05.2026 21:00	36.595	36.51	36.555	36.56	1,245,120.00
01.05.2026 21:30	36.565	36.455	36.565	36.455	1,390,550.00
01.05.2026 22:00	36.605	36.465	36.465	36.545	1,773,890.00
01.05.2026 22:30	36.58	36.33	36.57	36.419	2,321,891.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	43.62	42.88	43.62	43.03	1,825,852.00
06.05.2025	43.10	42.59	42.74	42.83	1,762,707.00
07.05.2025	43.12	42.60	42.89	42.72	1,858,289.00
08.05.2025	42.93	41.86	42.86	42.03	2,761,931.00
09.05.2025	42.47	41.80	42.08	42.29	1,372,656.00
12.05.2025	42.98	42.29	42.62	42.57	1,555,145.00
13.05.2025	42.71	41.47	42.46	41.65	2,164,883.00
14.05.2025	41.49	40.88	41.46	41.17	1,595,112.00
15.05.2025	41.90	41.34	41.37	41.90	1,839,916.00
16.05.2025	42.45	41.76	41.97	42.42	2,254,515.00
19.05.2025	42.37	41.91	42.14	42.23	1,601,164.00
20.05.2025	42.27	41.86	42.00	42.00	1,365,438.00
21.05.2025	41.88	40.55	41.77	40.65	1,676,943.00
22.05.2025	40.98	40.03	40.69	40.10	1,715,149.00
23.05.2025	40.17	39.25	39.98	39.47	2,852,900.00
27.05.2025	40.20	39.40	39.93	40.04	2,903,456.00
28.05.2025	40.75	39.98	40.16	40.69	3,220,490.00
29.05.2025	41.35	40.60	40.74	41.32	3,259,910.00
30.05.2025	41.47	40.95	41.20	41.43	3,463,323.00
02.06.2025	41.52	40.75	41.07	41.41	1,520,410.00
03.06.2025	41.31	40.42	41.19	41.09	2,333,278.00
04.06.2025	41.27	40.76	41.01	41.13	1,874,557.00
05.06.2025	41.24	40.76	41.13	40.98	3,626,395.00
06.06.2025	41.51	40.64	41.12	41.07	2,166,167.00
09.06.2025	41.76	40.67	41.05	41.48	1,953,772.00
10.06.2025	42.22	41.46	41.68	41.95	1,627,202.00
11.06.2025	42.10	41.33	41.95	41.57	1,254,962.00
12.06.2025	41.96	41.41	41.58	41.94	1,283,149.00
13.06.2025	41.81	40.85	41.54	41.23	2,073,815.00
16.06.2025	41.63	41.05	41.42	41.16	1,682,097.00
17.06.2025	41.16	40.72	40.89	40.98	2,761,365.00
18.06.2025	41.50	40.85	41.00	41.12	2,582,260.00
20.06.2025	41.49	40.92	41.24	41.04	4,073,092.00
23.06.2025	41.58	40.75	41.17	41.39	2,723,396.00
24.06.2025	41.46	40.76	41.40	40.98	3,766,932.00
25.06.2025	40.73	40.01	40.70	40.11	2,348,915.00
26.06.2025	40.88	40.16	40.33	40.82	2,271,226.00
27.06.2025	41.17	40.51	41.13	40.71	2,793,172.00
30.06.2025	40.85	40.01	40.60	40.83	2,633,257.00
01.07.2025	41.37	40.29	40.80	40.86	1,868,671.00
02.07.2025	40.92	40.00	40.78	40.57	1,922,160.00
03.07.2025	41.06	40.42	40.57	40.80	1,157,828.00
07.07.2025	41.60	40.68	40.88	40.92	2,518,464.00
08.07.2025	41.24	40.55	40.55	40.96	1,551,324.00
09.07.2025	41.15	40.71	40.90	40.72	1,570,285.00
10.07.2025	40.77	40.17	40.34	40.49	2,028,011.00
11.07.2025	40.58	39.91	40.00	40.40	1,193,872.00
14.07.2025	40.76	40.26	40.42	40.36	1,297,297.00
15.07.2025	40.42	39.58	40.26	39.98	2,251,275.00
16.07.2025	40.75	40.08	40.08	40.67	1,893,514.00
17.07.2025	41.01	40.47	40.68	40.64	1,805,224.00
18.07.2025	41.03	40.63	40.65	40.73	1,878,130.00
21.07.2025	41.08	40.40	40.91	40.60	2,487,237.00
22.07.2025	41.44	40.51	40.79	41.37	1,800,167.00
23.07.2025	41.44	40.87	41.30	41.01	1,775,444.00
24.07.2025	41.00	40.47	40.98	40.51	2,005,853.00
25.07.2025	40.58	40.20	40.51	40.41	1,397,251.00
28.07.2025	40.47	39.86	40.08	39.90	1,565,998.00
29.07.2025	40.64	39.87	40.15	40.60	2,289,337.00
30.07.2025	40.60	39.15	40.57	39.79	5,766,324.00
31.07.2025	40.81	39.03	40.59	39.29	6,217,520.00
01.08.2025	39.85	38.28	39.71	38.67	4,145,087.00
04.08.2025	38.88	37.90	38.69	37.97	2,941,798.00
05.08.2025	38.82	37.86	38.20	38.55	2,775,770.00
06.08.2025	38.79	38.22	38.64	38.33	2,054,093.00
07.08.2025	39.03	38.39	38.52	38.79	2,133,344.00
08.08.2025	38.99	38.05	38.95	38.09	1,680,038.00
11.08.2025	38.15	37.49	37.94	37.50	1,675,613.00
12.08.2025	37.87	37.40	37.54	37.83	1,303,294.00
13.08.2025	38.55	37.77	37.87	38.50	1,683,993.00
14.08.2025	38.27	37.88	38.12	38.07	1,417,447.00
15.08.2025	38.56	37.99	38.07	38.51	2,043,362.00
18.08.2025	38.70	38.08	38.64	38.11	1,754,679.00
19.08.2025	38.88	38.16	38.31	38.87	1,269,666.00
20.08.2025	39.46	38.68	39.04	38.82	1,681,563.00
21.08.2025	38.89	38.46	38.54	38.56	1,139,749.00
22.08.2025	39.54	38.75	38.75	39.20	2,501,225.00
25.08.2025	39.25	38.65	39.08	38.95	1,469,366.00
26.08.2025	39.14	38.74	38.94	38.75	3,110,101.00
27.08.2025	39.03	38.64	38.69	38.98	2,129,941.00
28.08.2025	39.04	38.67	39.01	39.00	1,488,006.00
29.08.2025	39.62	38.97	39.00	39.57	2,551,065.00
02.09.2025	39.29	38.19	39.29	38.42	2,238,053.00
03.09.2025	38.51	37.99	38.00	38.39	4,846,519.00
04.09.2025	38.89	38.22	38.54	38.82	3,622,848.00
05.09.2025	39.55	38.78	39.06	39.09	2,474,158.00
08.09.2025	38.83	38.47	38.77	38.75	2,353,738.00
09.09.2025	39.04	38.59	38.62	38.98	2,283,291.00
10.09.2025	39.20	38.06	38.86	38.19	2,807,597.00
11.09.2025	38.99	38.09	38.12	38.92	2,009,748.00
12.09.2025	39.09	38.17	38.94	38.37	1,777,043.00
15.09.2025	38.52	37.72	38.41	37.76	1,601,307.00
16.09.2025	38.08	37.26	37.77	37.31	2,578,485.00
17.09.2025	38.06	37.22	37.30	37.31	2,168,016.00
18.09.2025	37.67	37.20	37.37	37.18	465,347.00
19.09.2025	37.85	37.28	37.34	37.56	1,007,213.00
22.09.2025	37.51	37.02	37.46	37.37	757,286.00
23.09.2025	37.60	37.21	37.40	37.48	381,318.00
24.09.2025	37.55	36.93	37.53	37.06	558,738.00
25.09.2025	37.18	36.67	37.15	36.90	364,913.00
26.09.2025	37.23	36.79	36.87	37.17	861,972.00
29.09.2025	37.28	36.71	36.93	36.93	1,315,389.00
30.09.2025	37.35	36.75	36.92	37.23	962,514.00
01.10.2025	37.32	36.76	37.19	36.92	841,892.00
02.10.2025	36.85	36.27	36.84	36.39	1,178,526.00
03.10.2025	36.89	36.32	36.54	36.38	693,534.00
06.10.2025	36.49	35.86	36.49	36.03	1,256,666.00
07.10.2025	36.43	35.86	36.03	36.13	870,395.00
08.10.2025	36.38	35.81	36.02	36.26	1,079,170.00
09.10.2025	36.19	35.74	35.88	35.80	1,056,395.00
10.10.2025	35.93	35.22	35.73	35.73	1,559,838.00
13.10.2025	36.22	35.53	35.57	36.16	1,125,976.00
14.10.2025	36.44	36.04	36.04	36.36	1,300,585.00
15.10.2025	36.81	36.06	36.47	36.23	1,136,320.00
16.10.2025	36.34	35.81	36.33	35.93	862,032.00
17.10.2025	36.17	35.63	35.72	36.09	834,983.00
20.10.2025	36.64	36.09	36.31	36.28	870,618.00
21.10.2025	36.88	36.17	36.31	36.61	1,487,512.00
22.10.2025	37.03	36.35	36.69	36.62	1,978,542.00
23.10.2025	36.63	36.10	36.53	36.29	1,400,823.00
24.10.2025	36.50	36.13	36.43	36.23	1,772,071.00
27.10.2025	36.17	35.76	36.12	36.01	1,798,024.00
28.10.2025	35.93	34.95	35.86	35.03	1,144,945.00
29.10.2025	34.67	33.52	34.53	33.58	1,962,194.00
30.10.2025	33.93	33.42	33.90	33.62	1,942,449.00
31.10.2025	34.33	33.40	33.49	33.69	1,592,988.00
03.11.2025	33.83	32.95	33.17	33.81	1,548,010.00
04.11.2025	34.33	33.51	33.77	34.29	1,271,807.00
05.11.2025	34.53	34.01	34.32	34.39	1,246,213.00
06.11.2025	34.44	33.74	34.25	33.78	1,721,695.00
07.11.2025	34.50	33.84	33.85	34.48	1,270,691.00
10.11.2025	34.66	34.02	34.34	34.57	1,510,516.00
11.11.2025	35.12	34.57	34.63	35.07	777,932.00
12.11.2025	35.20	34.72	34.91	34.86	1,346,367.00
13.11.2025	34.86	34.34	34.78	34.53	1,727,964.00
14.11.2025	34.89	34.34	34.67	34.68	997,831.00
17.11.2025	34.73	34.25	34.67	34.51	885,137.00
18.11.2025	34.73	34.35	34.52	34.48	1,002,799.00
19.11.2025	34.63	34.21	34.47	34.55	748,100.00
20.11.2025	35.20	34.65	34.90	34.68	942,282.00
21.11.2025	35.69	34.70	34.71	35.61	1,004,937.00
24.11.2025	35.88	35.28	35.36	35.64	1,298,802.00
25.11.2025	36.23	35.64	35.88	36.10	999,294.00
26.11.2025	36.31	35.86	35.86	36.08	915,721.00
28.11.2025	36.54	36.01	36.04	36.41	517,188.00
01.12.2025	36.57	35.95	36.03	36.11	1,067,672.00
02.12.2025	36.31	35.88	36.13	36.29	1,156,842.00
03.12.2025	36.51	35.59	36.35	35.76	1,006,925.00
04.12.2025	35.97	35.13	35.49	35.22	993,156.00
05.12.2025	35.38	34.93	35.00	35.20	803,771.00
08.12.2025	35.26	34.66	35.17	34.90	1,735,326.00
09.12.2025	35.30	34.76	35.28	34.91	1,276,205.00
10.12.2025	35.43	34.95	34.99	35.23	1,042,015.00
11.12.2025	35.72	35.23	35.31	35.63	823,098.00
12.12.2025	35.92	35.43	35.77	35.53	627,459.00
15.12.2025	35.85	35.53	35.70	35.80	566,325.00
16.12.2025	36.05	35.21	36.03	35.48	934,104.00
17.12.2025	36.56	35.51	35.67	36.42	2,182,840.00
18.12.2025	36.45	36.06	36.43	36.12	935,297.00
19.12.2025	36.14	35.63	36.08	35.66	1,882,173.00
22.12.2025	36.24	35.35	35.45	36.10	1,296,818.00
23.12.2025	36.15	35.56	36.12	36.04	1,298,794.00
24.12.2025	36.60	36.10	36.22	36.42	789,310.00
26.12.2025	36.54	36.22	36.31	36.52	615,544.00
29.12.2025	36.79	36.48	36.62	36.68	946,150.00
30.12.2025	37.04	36.66	36.73	37.01	853,876.00
31.12.2025	37.00	36.68	36.97	36.69	686,644.00
02.01.2026	36.84	36.30	36.61	36.70	1,058,820.00
05.01.2026	36.71	36.05	36.53	36.13	1,176,289.00
06.01.2026	37.19	35.92	35.95	37.12	1,197,379.00
07.01.2026	37.51	36.55	37.35	36.82	2,023,208.00
08.01.2026	37.51	36.54	36.56	37.31	1,346,723.00
09.01.2026	37.42	36.44	37.31	36.82	2,253,243.00
12.01.2026	36.64	36.06	36.56	36.21	1,396,707.00
13.01.2026	36.33	35.39	36.29	36.12	1,162,047.00
14.01.2026	36.74	36.02	36.06	36.74	1,348,688.00
15.01.2026	37.27	36.67	36.74	37.08	1,528,465.00
16.01.2026	37.74	36.77	37.01	37.65	1,108,943.00
20.01.2026	37.85	36.91	37.65	37.19	2,258,275.00
21.01.2026	37.85	37.18	37.54	37.67	5,004,200.00
22.01.2026	38.10	37.27	37.73	37.57	6,493,187.00
23.01.2026	37.77	37.30	37.58	37.72	3,853,250.00
26.01.2026	37.76	36.78	37.81	37.01	3,189,770.00
27.01.2026	37.25	36.82	37.04	37.10	5,865,041.00
28.01.2026	37.32	36.24	37.17	36.43	1,713,770.00
29.01.2026	37.13	36.42	36.51	36.91	1,988,071.00
30.01.2026	37.16	36.53	36.99	37.14	3,089,790.00
02.02.2026	37.34	36.72	37.28	36.76	1,628,357.00
03.02.2026	37.08	36.23	36.66	36.63	1,440,804.00
04.02.2026	37.94	36.68	36.86	37.63	2,209,402.00
05.02.2026	37.61	36.87	37.58	37.14	2,540,267.00
06.02.2026	37.78	37.13	37.39	37.55	1,928,584.00
09.02.2026	38.03	37.25	37.50	37.71	2,596,256.00
10.02.2026	39.62	37.74	37.90	39.35	3,063,709.00
11.02.2026	40.16	38.94	39.55	39.75	2,956,388.00
12.02.2026	40.10	37.82	39.91	38.20	2,977,379.00
13.02.2026	38.60	37.87	38.17	38.09	1,604,688.00
17.02.2026	38.64	37.64	38.25	38.03	1,501,198.00
18.02.2026	38.33	37.95	38.06	38.25	986,022.00
19.02.2026	38.40	37.46	38.24	37.72	1,223,464.00
20.02.2026	37.86	37.04	37.72	37.16	1,549,962.00
23.02.2026	37.84	36.92	37.17	37.37	1,955,473.00
24.02.2026	37.64	37.13	37.24	37.55	1,144,080.00
25.02.2026	37.72	37.40	37.60	37.67	1,248,588.00
26.02.2026	38.33	37.67	37.81	38.09	1,142,386.00
27.02.2026	38.00	37.04	37.92	37.50	1,417,131.00
02.03.2026	37.76	37.24	37.46	37.44	1,309,749.00
03.03.2026	37.72	36.53	36.89	37.48	1,683,196.00
04.03.2026	37.83	37.14	37.56	37.75	1,244,440.00
05.03.2026	37.76	37.21	37.31	37.69	1,322,617.00
06.03.2026	37.35	36.83	37.24	37.25	1,190,995.00
09.03.2026	37.38	36.46	36.89	37.22	1,803,246.00
10.03.2026	37.35	36.42	36.98	36.79	1,427,613.00
11.03.2026	36.72	35.65	36.72	36.07	1,804,749.00
12.03.2026	36.54	35.78	35.74	36.05	1,387,359.00
13.03.2026	36.57	35.28	36.22	35.42	1,261,935.00
16.03.2026	36.04	35.56	35.67	35.65	886,607.00
17.03.2026	36.05	35.69	35.92	35.81	778,249.00
18.03.2026	35.68	35.10	35.57	35.36	1,265,554.00
19.03.2026	35.58	35.06	35.58	35.23	1,621,267.00
20.03.2026	35.25	33.94	35.13	34.13	2,249,266.00
23.03.2026	34.90	34.24	34.69	34.24	2,020,838.00
24.03.2026	34.52	33.90	34.07	34.11	1,473,931.00
25.03.2026	34.44	33.83	34.33	33.93	1,151,481.00
26.03.2026	34.33	33.87	33.85	34.06	1,285,200.00
27.03.2026	34.08	33.51	33.91	33.56	1,259,496.00
30.03.2026	34.28	33.47	33.86	33.64	1,406,232.00
31.03.2026	34.15	33.53	33.96	33.78	2,726,579.00
01.04.2026	34.27	33.63	33.69	34.24	1,538,720.00
02.04.2026	34.74	34.00	34.09	34.64	1,146,831.00
06.04.2026	34.99	34.43	34.47	34.78	911,459.00
07.04.2026	35.23	34.65	34.98	34.73	1,368,215.00
08.04.2026	35.29	34.90	35.19	35.04	1,102,509.00
09.04.2026	35.26	34.82	34.79	34.86	1,328,212.00
10.04.2026	35.45	34.89	34.85	35.11	1,577,454.00
13.04.2026	35.07	34.51	35.05	34.73	1,363,354.00
14.04.2026	35.22	34.61	34.69	35.12	1,417,026.00
15.04.2026	34.99	34.65	34.66	34.87	2,384,212.00
16.04.2026	35.10	33.97	34.73	34.23	1,437,469.00
17.04.2026	35.35	34.21	34.30	35.27	1,306,063.00
20.04.2026	35.81	34.97	35.06	35.79	1,729,874.00
21.04.2026	35.76	34.99	35.72	35.00	891,785.00
22.04.2026	35.09	34.26	35.09	34.50	1,086,473.00
23.04.2026	35.01	34.55	34.93	34.90	1,029,551.00
24.04.2026	35.02	34.63	34.92	34.78	901,805.00
27.04.2026	34.92	34.47	34.79	34.52	962,248.00
28.04.2026	36.27	34.90	34.84	36.19	1,796,434.00
29.04.2026	36.49	35.92	35.88	36.18	1,842,181.00
30.04.2026	36.86	35.76	36.17	36.34	3,496,468.00
01.05.2026	36.82	35.91	36.36	36.40	1,314,889.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית יו.די.אר

{title}

{description}

הורדה

הודעה