גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

עדכון אחרון 27.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	282.83	282.83	282.83	282.83	0.00
16:40	288.01	288.01	288.01	288.01	0.00
16:50	284.235	284.235	284.235	284.235	2,974,952.00
17:00	283.37	283.37	283.37	283.37	1,673,572.00
17:10	283.19	283.19	283.19	283.19	1,875,044.00
17:20	285.76	285.76	285.76	285.76	1,090,170.00
17:30	288.38	288.38	288.38	288.38	1,963,710.00
17:40	286.415	286.415	286.415	286.415	1,246,010.00
17:50	286.655	286.655	286.655	286.655	865,570.00
18:00	284.6106	284.6106	284.6106	284.6106	609,990.00
18:10	284.16	284.16	284.16	284.16	947,940.00
18:20	286.0322	286.0322	286.0322	286.0322	717,450.00
18:30	285.395	285.395	285.395	285.395	526,890.00
18:40	284.535	284.535	284.535	284.535	571,390.00
18:50	283.97	283.97	283.97	283.97	538,690.00
19:00	283.4009	283.4009	283.4009	283.4009	500,290.00
19:10	282.565	282.565	282.565	282.565	883,610.00
19:20	282.2299	282.2299	282.2299	282.2299	699,710.00
19:30	282.931	282.931	282.931	282.931	514,530.00
19:40	282.1299	282.1299	282.1299	282.1299	905,130.00
19:50	282.035	282.035	282.035	282.035	579,900.00
20:00	281.81	281.81	281.81	281.81	447,020.00
20:10	281.16	281.16	281.16	281.16	398,360.00
20:20	281.07	281.07	281.07	281.07	645,730.00
20:30	281.8944	281.8944	281.8944	281.8944	547,550.00
20:40	281.4384	281.4384	281.4384	281.4384	361,950.00
20:50	281.5301	281.5301	281.5301	281.5301	638,510.00
21:00	282.62	282.62	282.62	282.62	656,980.00
21:10	281.605	281.605	281.605	281.605	501,750.00
21:20	281.98	281.98	281.98	281.98	505,140.00
21:30	282.1899	282.1899	282.1899	282.1899	383,320.00
21:40	281.85	281.85	281.85	281.85	505,390.00
21:50	283.31	283.31	283.31	283.31	490,750.00
22:00	282.16	282.16	282.16	282.16	375,850.00
22:10	281.4599	281.4599	281.4599	281.4599	656,070.00
22:20	282.065	282.065	282.065	282.065	408,700.00
22:30	280.76	280.76	280.76	280.76	618,240.00
22:40	281.715	281.715	281.715	281.715	550,890.00
22:50	283.09	283.09	283.09	283.09	678,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 17:00	353.9287	352.8501	352.965	353.09	10,186,178.00
22.01.2026 17:30	354.07	352.72	353.83	353.305	10,386,357.00
22.01.2026 18:00	354.1699	352.9902	353.225	353.255	19,492,028.00
22.01.2026 18:30	353.53	353	353.165	353.415	26,541,288.00
22.01.2026 19:00	353.96	353.085	353.29	353.96	31,090,032.00
22.01.2026 19:30	354.56	353.785	353.86	354.5	31,811,986.00
22.01.2026 20:00	354.92	354.29	354.51	354.325	46,561,636.00
22.01.2026 20:30	354.88	353.795	354.34	354.005	52,672,056.00
22.01.2026 21:00	354.38	353.755	354.08	354.05	51,083,419.00
22.01.2026 21:30	354.67	353.835	354.16	353.972	50,883,548.00
22.01.2026 22:00	354.63	353.7501	354	353.7501	53,174,453.00
22.01.2026 22:30	354.94	353.74	353.87	354.75	47,704,525.00
23.01.2026 16:30	356.36	353.335	354.275	354.165	4,375,893.00
23.01.2026 17:00	355.195	353.12	354.215	355.08	10,773,461.00
23.01.2026 17:30	355.475	354.365	355.03	355.44	17,183,424.00
23.01.2026 18:00	355.6703	354.58	355.08	355.17	18,171,907.00
23.01.2026 18:30	355.52	354.645	355.27	354.94	32,815,237.00
23.01.2026 19:00	355.79	354.99	354.99	355.36	41,850,088.00
23.01.2026 19:30	355.65	354.87	355.35	355.02	31,152,077.00
23.01.2026 20:00	355.005	353.5	355.005	354.54	54,992,856.00
23.01.2026 20:30	356.08	354.6962	354.78	355.3	66,940,390.00
23.01.2026 21:00	355.7999	355.21	355.3	355.21	69,729,415.00
23.01.2026 21:30	356.015	354.92	355.36	356.015	58,988,692.00
23.01.2026 22:00	356.65	355.7908	355.95	356.52	54,861,174.00
23.01.2026 22:30	357.575	355.408	356.3985	356.245	85,619,691.00
26.01.2026 16:30	354.34	348.34	354.34	349.55	6,437,745.00
26.01.2026 17:00	350.0301	349.36	349.43	349.56	14,326,994.00
26.01.2026 17:30	349.86	348.435	349.565	348.435	16,113,569.00
26.01.2026 18:00	349.24	347.46	348.3	349.1351	27,836,599.00
26.01.2026 18:30	350.2444	349.06	349.105	349.57	33,289,338.00
26.01.2026 19:00	350.17	349.5	349.5	350.145	40,479,863.00
26.01.2026 19:30	350.68	350.075	350.2	350.62	40,429,420.00
26.01.2026 20:00	350.53	349.685	350.53	349.79	55,866,500.00
26.01.2026 20:30	349.86	348.9353	349.71	349.86	60,385,955.00
26.01.2026 21:00	350.83	349.915	349.915	350.45	72,959,309.00
26.01.2026 21:30	351.28	350.44	350.44	351.13	60,656,481.00
26.01.2026 22:00	351.64	350.665	351.175	351.515	69,120,567.00
26.01.2026 22:30	352.37	351.4	351.575	351.725	75,479,221.00
27.01.2026 16:30	297.425	282.76	294.064	283.51	74,257,524.00
27.01.2026 17:00	289.5	283.01	283.99	289.5	134,836,281.00
27.01.2026 17:30	287.15	283.7	286.36	283.7	215,673,826.00
27.01.2026 18:00	286.8401	284.16	284.4	286.2585	251,181,825.00
27.01.2026 18:30	286.08	282.92	285.9902	282.92	359,030,460.00
27.01.2026 19:00	283.39	281.9046	282.91	282.71	372,864,176.00
27.01.2026 19:30	282.455	281.505	282.455	282.04	461,555,803.00
27.01.2026 20:00	282.1756	280.45	282.017	282.0342	513,443,665.00
27.01.2026 20:30	282.7	280.8714	282.01	282.4206	382,104,231.00
27.01.2026 21:00	282.46	281.47	282.26	282.205	511,081,460.00
27.01.2026 21:30	283.31	281.705	282.235	281.705	550,949,643.00
27.01.2026 22:00	282.065	280.685	281.73	281.375	514,287,691.00
27.01.2026 22:30	283.301	281.4317	281.53	282.29	707,487,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	543.48	534.01	541.73	538.10	2,735,282.00
30.01.2025	547.11	535.00	539.47	545.57	2,920,585.00
31.01.2025	549.16	541.41	543.24	542.49	3,778,202.00
03.02.2025	550.91	541.07	542.00	549.24	925,107.00
04.02.2025	548.81	541.51	545.20	545.45	2,806,449.00
05.02.2025	538.48	521.91	530.73	538.04	3,070,095.00
06.02.2025	539.10	525.27	537.89	530.04	3,873,657.00
07.02.2025	532.39	525.39	529.20	527.03	3,338,195.00
10.02.2025	534.16	523.38	527.67	533.37	3,142,006.00
11.02.2025	547.54	528.27	535.00	533.92	2,563,305.00
12.02.2025	542.35	525.51	539.85	527.40	3,857,506.00
13.02.2025	534.33	527.10	530.90	532.44	1,542,801.00
14.02.2025	533.20	522.91	529.00	523.51	3,699,424.00
18.02.2025	516.00	497.00	510.94	500.73	8,747,023.00
19.02.2025	511.86	498.15	501.33	511.04	4,366,686.00
20.02.2025	508.43	500.23	505.19	502.42	4,140,919.00
21.02.2025	469.70	438.50	439.55	466.42	19,829,450.00
24.02.2025	468.00	457.00	466.67	461.52	6,904,207.00
25.02.2025	470.76	450.07	460.77	470.38	9,052,640.00
26.02.2025	473.05	458.20	464.65	463.59	5,098,940.00
27.02.2025	475.40	465.02	466.17	468.55	4,025,306.00
28.02.2025	476.36	464.48	467.00	474.96	5,669,752.00
03.03.2025	477.27	465.21	474.37	467.05	5,533,883.00
04.03.2025	479.21	466.46	469.75	474.40	5,591,717.00
05.03.2025	479.08	471.01	471.07	475.98	3,164,886.00
06.03.2025	488.12	472.00	476.00	487.72	4,562,450.00
07.03.2025	499.92	483.36	483.83	493.48	5,427,736.00
10.03.2025	497.85	477.71	492.28	480.22	5,104,838.00
11.03.2025	486.77	477.14	482.50	486.04	4,100,467.00
12.03.2025	487.60	478.82	483.14	481.11	3,680,700.00
13.03.2025	484.06	475.00	479.45	481.52	2,876,609.00
14.03.2025	489.45	478.24	481.00	488.65	3,912,171.00
17.03.2025	500.61	485.95	487.51	499.02	5,150,813.00
18.03.2025	505.97	497.82	502.24	503.80	3,616,756.00
19.03.2025	506.35	500.06	505.04	502.97	3,229,339.00
20.03.2025	514.39	503.51	505.25	511.30	4,964,176.00
21.03.2025	519.00	505.09	511.68	516.85	10,192,900.00
24.03.2025	518.24	511.12	515.08	516.50	3,840,856.00
25.03.2025	519.00	511.53	518.28	513.43	3,014,727.00
26.03.2025	522.95	512.85	515.20	518.20	3,253,715.00
27.03.2025	521.08	512.95	516.28	515.72	2,819,191.00
28.03.2025	520.98	515.35	516.87	516.04	2,267,028.00
31.03.2025	528.12	518.59	519.18	523.75	5,235,311.00
01.04.2025	528.17	520.95	525.74	523.12	2,961,597.00
02.04.2025	525.00	516.80	522.95	523.20	2,361,181.00
03.04.2025	548.50	529.29	529.99	540.44	6,453,505.00
04.04.2025	551.74	524.84	540.64	525.05	8,714,842.00
07.04.2025	529.20	503.59	513.40	524.70	6,765,628.00
08.04.2025	585.01	547.46	582.17	553.08	11,684,270.00
09.04.2025	589.40	554.46	560.14	578.50	12,439,160.00
10.04.2025	601.88	580.00	580.23	594.40	8,550,442.00
11.04.2025	606.36	586.53	588.92	599.47	5,933,973.00
14.04.2025	595.63	579.29	595.00	587.06	4,789,366.00
15.04.2025	592.86	582.01	592.24	583.59	3,864,829.00
16.04.2025	594.81	582.96	585.32	585.04	4,189,813.00
17.04.2025	489.79	447.10	481.95	454.11	29,029,480.00
21.04.2025	453.50	424.81	449.76	425.33	12,992,790.00
22.04.2025	431.50	417.12	424.64	427.18	10,116,210.00
23.04.2025	438.85	423.75	427.07	427.96	8,335,319.00
24.04.2025	429.90	423.65	427.57	424.25	7,599,541.00
25.04.2025	423.56	412.02	423.56	418.04	9,080,436.00
28.04.2025	424.12	415.55	419.75	420.00	6,596,866.00
29.04.2025	421.75	409.10	421.19	409.23	9,874,766.00
30.04.2025	413.26	401.00	409.02	411.44	9,165,830.00
01.05.2025	411.99	399.86	411.32	400.68	9,269,711.00
02.05.2025	402.00	393.11	399.96	399.92	11,378,330.00
05.05.2025	409.70	397.59	399.12	404.81	8,127,034.00
06.05.2025	404.72	393.42	402.80	394.51	7,820,605.00
07.05.2025	395.52	385.70	395.35	391.06	8,359,272.00
08.05.2025	390.92	385.37	390.00	385.55	7,182,567.00
09.05.2025	386.55	378.54	385.67	380.64	8,364,758.00
12.05.2025	387.21	376.83	381.00	378.75	10,975,960.00
13.05.2025	342.00	309.10	335.73	311.38	58,415,330.00
14.05.2025	322.94	307.11	321.45	308.01	37,462,260.00
15.05.2025	276.65	248.88	274.90	274.35	120,841,800.00
16.05.2025	294.49	269.14	279.29	291.91	70,170,320.00
19.05.2025	316.29	297.24	304.77	315.89	61,823,040.00
20.05.2025	324.64	312.58	320.92	321.58	41,139,200.00
21.05.2025	309.96	300.07	301.00	302.98	43,532,680.00
22.05.2025	305.67	292.50	293.89	296.67	26,937,430.00
23.05.2025	299.70	291.64	296.10	295.57	16,489,910.00
27.05.2025	299.95	289.13	299.50	295.00	19,670,820.00
28.05.2025	303.78	293.28	294.00	298.11	15,893,470.00
29.05.2025	303.38	295.00	296.80	298.17	16,002,610.00
30.05.2025	305.64	295.84	297.97	301.91	16,219,410.00
02.06.2025	313.55	300.97	303.12	304.72	18,945,690.00
03.06.2025	305.72	300.01	303.10	301.22	12,695,310.00
04.06.2025	307.64	300.20	303.54	300.38	11,175,970.00
05.06.2025	302.42	294.11	300.38	295.84	12,356,550.00
06.06.2025	304.39	297.15	297.23	303.22	12,533,480.00
09.06.2025	307.40	301.14	305.04	303.19	11,425,860.00
10.06.2025	305.12	300.59	303.80	303.79	10,273,830.00
11.06.2025	311.58	302.23	302.68	310.56	14,652,370.00
12.06.2025	318.80	308.51	311.40	318.50	15,597,600.00
13.06.2025	317.42	311.91	315.90	313.53	13,528,820.00
16.06.2025	313.27	304.79	313.00	307.66	14,146,560.00
17.06.2025	309.95	305.52	307.45	308.87	11,518,730.00
18.06.2025	311.79	306.23	307.55	307.20	11,131,460.00
20.06.2025	309.59	301.59	309.50	302.01	15,949,180.00
23.06.2025	302.47	295.52	301.90	300.68	11,521,800.00
24.06.2025	305.82	299.33	301.45	305.62	8,723,908.00
25.06.2025	304.38	299.80	304.38	302.02	8,693,222.00
26.06.2025	306.71	301.29	302.57	302.62	6,473,923.00
27.06.2025	310.45	302.20	302.95	309.11	13,564,530.00
30.06.2025	312.38	306.34	308.99	311.97	10,012,440.00
01.07.2025	326.55	311.08	311.97	326.14	17,318,940.00
02.07.2025	322.42	306.43	320.73	307.56	18,054,490.00
03.07.2025	312.25	308.23	309.84	308.55	6,159,685.00
07.07.2025	308.61	301.20	308.00	303.71	8,996,540.00
08.07.2025	308.30	303.80	304.23	307.70	9,584,701.00
09.07.2025	303.60	298.75	303.19	302.91	12,763,350.00
10.07.2025	304.93	296.60	303.06	299.51	11,292,070.00
11.07.2025	304.12	298.00	300.02	304.10	9,678,130.00
14.07.2025	304.04	299.00	301.64	300.58	10,649,110.00
15.07.2025	300.68	291.03	299.71	291.71	15,671,280.00
16.07.2025	295.99	290.75	292.55	292.49	9,642,328.00
17.07.2025	293.00	283.83	292.33	288.07	14,704,560.00
18.07.2025	288.07	280.81	287.89	282.65	14,869,070.00
21.07.2025	286.50	281.20	284.64	282.14	10,255,480.00
22.07.2025	287.11	282.00	282.63	285.13	13,959,540.00
23.07.2025	292.64	284.95	287.50	292.51	13,020,960.00
24.07.2025	289.21	278.22	283.10	278.58	22,445,850.00
25.07.2025	286.14	279.94	281.00	281.06	16,417,870.00
28.07.2025	285.00	279.69	283.50	282.12	15,555,650.00
29.07.2025	272.91	260.55	265.70	261.07	41,413,680.00
30.07.2025	266.63	258.12	264.80	266.04	22,272,620.00
31.07.2025	261.40	247.75	261.40	249.56	29,262,670.00
01.08.2025	251.49	234.60	250.61	237.77	39,810,260.00
04.08.2025	242.25	236.95	238.24	240.98	17,356,270.00
05.08.2025	252.07	240.05	241.16	251.00	23,646,160.00
06.08.2025	253.16	245.31	250.64	245.78	12,853,740.00
07.08.2025	248.75	239.50	246.42	244.67	10,444,130.00
08.08.2025	251.08	244.37	244.79	250.89	10,103,740.00
11.08.2025	258.40	252.14	253.87	252.37	11,733,520.00
12.08.2025	262.88	253.67	254.02	261.57	12,124,830.00
13.08.2025	272.19	262.89	264.39	271.81	19,271,940.00
14.08.2025	273.85	267.00	272.10	271.49	20,497,780.00
15.08.2025	310.30	294.71	301.71	304.01	67,447,600.00
18.08.2025	316.40	307.42	313.17	308.49	38,824,770.00
19.08.2025	310.50	299.21	308.90	304.24	22,127,040.00
20.08.2025	307.20	295.70	306.39	299.84	16,586,780.00
21.08.2025	306.57	297.80	302.29	303.35	13,267,120.00
22.08.2025	310.68	304.58	306.10	307.42	14,828,160.00
25.08.2025	308.87	302.73	308.49	304.86	8,816,658.00
26.08.2025	308.96	294.20	304.31	300.43	16,022,190.00
27.08.2025	305.97	300.50	300.54	303.88	9,880,863.00
28.08.2025	304.47	299.40	304.25	302.29	11,194,010.00
29.08.2025	310.00	300.91	302.30	309.87	11,974,020.00
02.09.2025	312.89	307.30	308.30	308.80	10,892,450.00
03.09.2025	309.59	303.70	308.11	307.88	8,856,074.00
04.09.2025	311.91	304.10	306.10	310.38	7,669,817.00
05.09.2025	317.94	308.20	310.44	315.39	14,066,910.00
08.09.2025	321.65	313.80	319.71	320.25	17,536,950.00
09.09.2025	351.71	327.16	332.50	347.92	45,629,070.00
10.09.2025	348.57	341.40	345.56	346.78	17,199,880.00
11.09.2025	360.98	345.84	349.00	353.61	18,898,970.00
12.09.2025	362.31	352.46	355.90	352.51	13,962,840.00
15.09.2025	351.71	342.53	351.26	347.89	10,429,060.00
16.09.2025	349.04	338.32	347.50	339.78	12,633,230.00
17.09.2025	343.00	337.69	337.69	341.61	8,400,798.00
18.09.2025	344.91	334.12	343.65	334.67	5,592,224.00
19.09.2025	340.96	333.84	336.50	336.64	5,110,604.00
22.09.2025	342.45	332.60	334.87	341.26	3,985,944.00
23.09.2025	352.70	340.00	341.13	347.87	6,856,552.00
24.09.2025	354.46	347.90	350.67	351.81	4,898,792.00
25.09.2025	350.19	343.60	349.17	345.81	4,260,279.00
26.09.2025	349.97	341.30	347.93	345.29	2,585,059.00
29.09.2025	345.55	341.45	344.58	344.99	3,294,040.00
30.09.2025	349.32	342.37	344.13	345.35	3,386,526.00
01.10.2025	348.69	341.69	343.99	348.05	3,881,139.00
02.10.2025	355.08	344.65	347.29	353.64	4,330,850.00
03.10.2025	368.00	356.61	357.68	360.17	7,171,984.00
06.10.2025	362.52	357.11	361.86	358.82	3,500,178.00
07.10.2025	364.72	358.09	359.41	364.00	4,094,559.00
08.10.2025	374.63	365.86	366.22	370.01	4,951,075.00
09.10.2025	376.22	366.08	372.52	367.71	4,616,366.00
10.10.2025	369.40	352.51	369.01	354.45	6,546,141.00
13.10.2025	359.16	353.32	355.14	358.52	3,019,790.00
14.10.2025	362.33	353.40	354.51	359.87	2,788,009.00
15.10.2025	364.20	355.90	359.50	361.02	3,538,220.00
16.10.2025	362.00	354.40	361.96	356.42	2,825,520.00
17.10.2025	358.38	351.06	351.13	356.47	2,991,264.00
20.10.2025	365.57	357.51	357.95	364.45	2,720,741.00
21.10.2025	371.05	361.50	365.17	365.40	3,432,998.00
22.10.2025	364.00	358.00	364.00	360.38	3,518,786.00
23.10.2025	362.28	353.64	355.11	360.43	3,114,326.00
24.10.2025	365.40	360.02	361.37	362.61	2,645,989.00
27.10.2025	366.21	361.40	363.00	365.91	3,943,104.00
28.10.2025	380.99	358.63	379.18	367.84	10,715,810.00
29.10.2025	366.10	353.88	364.84	355.34	6,451,826.00
30.10.2025	354.54	343.60	347.53	344.78	5,315,415.00
31.10.2025	346.28	337.12	344.39	341.62	4,550,253.00
03.11.2025	340.70	326.60	339.20	333.91	6,421,489.00
04.11.2025	336.50	327.20	327.66	330.86	4,177,457.00
05.11.2025	330.21	324.22	326.30	327.79	4,875,139.00
06.11.2025	332.36	321.45	329.29	321.77	4,250,384.00
07.11.2025	324.53	314.16	320.00	324.00	4,787,614.00
10.11.2025	324.25	317.17	320.30	321.54	4,907,428.00
11.11.2025	327.86	319.88	323.50	327.43	3,887,877.00
12.11.2025	343.17	327.17	328.10	339.09	5,516,509.00
13.11.2025	339.03	331.29	338.45	332.63	4,109,330.00
14.11.2025	328.21	320.50	326.99	321.76	4,508,739.00
17.11.2025	327.88	319.44	320.83	320.64	3,331,472.00
18.11.2025	317.49	308.77	316.98	313.62	4,650,299.00
19.11.2025	315.00	304.54	314.00	309.08	4,056,190.00
20.11.2025	314.74	310.00	310.94	311.58	3,750,843.00
21.11.2025	323.83	311.44	311.91	320.04	3,800,470.00
24.11.2025	325.85	317.62	324.52	318.74	4,551,247.00
25.11.2025	328.00	320.66	320.66	326.31	3,054,424.00
26.11.2025	335.19	326.01	326.59	329.66	2,821,421.00
28.11.2025	332.06	328.90	331.51	329.78	1,231,327.00
01.12.2025	330.06	323.09	327.70	323.31	2,953,663.00
02.12.2025	328.70	322.80	323.17	324.57	4,124,304.00
03.12.2025	341.40	325.15	325.99	339.94	5,636,645.00
04.12.2025	341.26	328.72	339.71	333.56	4,124,918.00
05.12.2025	335.71	328.51	334.78	330.64	2,833,713.00
08.12.2025	329.08	322.83	328.63	323.54	2,437,164.00
09.12.2025	326.36	322.48	323.33	323.63	2,459,411.00
10.12.2025	328.73	319.60	322.99	328.24	2,887,424.00
11.12.2025	339.25	328.76	329.63	336.78	4,108,796.00
12.12.2025	344.98	337.37	337.50	341.82	4,010,311.00
15.12.2025	344.96	337.00	341.10	340.96	3,163,911.00
16.12.2025	340.99	331.03	340.42	334.02	3,185,787.00
17.12.2025	335.52	330.50	333.72	331.47	2,531,951.00
18.12.2025	330.18	324.57	328.75	327.99	3,348,727.00
19.12.2025	334.59	326.07	328.61	327.36	4,667,105.00
22.12.2025	329.80	321.65	322.85	325.19	3,426,693.00
23.12.2025	327.80	323.77	324.00	324.66	2,475,604.00
24.12.2025	328.99	324.13	325.14	327.68	1,177,252.00
26.12.2025	331.89	326.26	327.30	331.85	2,273,424.00
29.12.2025	334.17	328.28	330.55	328.96	2,102,437.00
30.12.2025	336.13	329.51	329.61	332.22	2,358,390.00
31.12.2025	333.30	329.88	332.04	330.24	2,404,376.00
02.01.2026	340.26	327.50	330.99	336.39	3,352,277.00
05.01.2026	346.94	333.85	335.51	342.14	4,275,616.00
06.01.2026	352.61	345.16	348.34	349.25	4,781,969.00
07.01.2026	350.11	338.04	349.47	341.80	3,767,254.00
08.01.2026	347.90	341.00	340.12	346.56	2,568,078.00
09.01.2026	349.01	342.55	347.25	344.07	2,063,534.00
12.01.2026	342.65	333.97	343.10	340.51	3,535,704.00
13.01.2026	341.84	332.85	341.51	333.90	2,831,123.00
14.01.2026	340.11	334.10	335.33	334.95	2,797,115.00
15.01.2026	339.43	328.06	335.20	339.17	3,392,778.00
16.01.2026	336.20	330.43	334.86	331.06	3,384,179.00
20.01.2026	339.89	326.50	326.80	338.35	4,010,485.00
21.01.2026	348.08	338.69	339.47	347.79	4,801,294.00
22.01.2026	354.95	347.17	347.18	354.53	3,829,740.00
23.01.2026	357.65	352.99	354.27	356.30	4,265,954.00
26.01.2026	354.79	347.28	354.15	351.58	4,689,902.00
27.01.2026	299.50	280.40	294.04	282.83	35,683,630.00

צרו איתנו קשר *5988