גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד רנטלס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד רנטלס

United Rentals

מניה URI ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	921.115	921.115	921.115	921.115	0.00
16:50	926.675	926.675	926.675	926.675	14,413.00
17:00	929.73	929.73	929.73	929.73	10,531.00
17:10	927	927	927	927	8,680.00
17:20	927	927	927	927	10,199.00
17:30	929.485	929.485	929.485	929.485	14,787.00
17:40	924.12	924.12	924.12	924.12	3,557.00
17:50	926.57	926.57	926.57	926.57	3,061.00
18:00	925.25	925.25	925.25	925.25	10,555.00
18:10	923.79	923.79	923.79	923.79	12,558.00
18:20	927.485	927.485	927.485	927.485	6,101.00
18:30	928.4	928.4	928.4	928.4	30,282.00
18:40	926.9876	926.9876	926.9876	926.9876	9,459.00
18:50	925.73	925.73	925.73	925.73	4,472.00
19:00	925.83	925.83	925.83	925.83	3,426.00
19:10	925.635	925.635	925.635	925.635	2,105.00
19:20	924.21	924.21	924.21	924.21	3,288.00
19:30	923.565	923.565	923.565	923.565	4,227.00
19:40	917.74	917.74	917.74	917.74	38,965.00
19:50	915.74	915.74	915.74	915.74	8,397.00
20:00	917.07	917.07	917.07	917.07	4,258.00
20:10	923.09	923.09	923.09	923.09	8,413.00
20:20	926.06	926.06	926.06	926.06	5,663.00
20:30	925.2398	925.2398	925.2398	925.2398	8,646.00
20:40	921.53	921.53	921.53	921.53	4,001.00
20:50	920.995	920.995	920.995	920.995	5,678.00
21:00	920.215	920.215	920.215	920.215	6,541.00
21:10	919.21	919.21	919.21	919.21	29,076.00
21:20	919.505	919.505	919.505	919.505	4,523.00
21:30	919.77	919.77	919.77	919.77	3,140.00
21:40	921	921	921	921	12,407.00
21:50	920.815	920.815	920.815	920.815	4,337.00
22:00	921.1937	921.1937	921.1937	921.1937	10,444.00
22:10	919.1982	919.1982	919.1982	919.1982	8,291.00
22:20	919.24	919.24	919.24	919.24	5,707.00
22:30	919.5	919.5	919.5	919.5	6,075.00
22:40	918.42	918.42	918.42	918.42	6,926.00
22:50	915.035	915.035	915.035	915.035	9,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	1003.85	992.485	998.41	992.485	568,790.00
17.10.2025 17:30	993.56	987.86	993.205	987.86	670,043.00
17.10.2025 18:00	991.5025	978.04	988.76	981.09	1,212,528.00
17.10.2025 18:30	988.065	979.465	981.65	986.36	1,798,189.00
17.10.2025 19:00	987.38	983.8951	985.93	986.195	693,676.00
17.10.2025 19:30	986.685	979.69	986.685	980.96	1,116,907.00
17.10.2025 20:00	980.95	976.48	980.95	976.53	1,407,897.00
17.10.2025 20:30	982.885	975.17	976.125	980.083	2,010,422.00
17.10.2025 21:00	983.18	977.333	982.12	980.795	2,369,559.00
17.10.2025 21:30	985.205	980	980.9	981.33	1,932,510.00
17.10.2025 22:00	984.018	981.06	981.935	981.81	2,573,134.00
17.10.2025 22:30	985.03	979.59	980.35	980.63	4,596,957.00
20.10.2025 16:30	991.25	982	982	986.905	208,369.00
20.10.2025 17:00	995.87	989.48	989.82	994.865	417,254.00
20.10.2025 17:30	1004.28	995.58	995.58	1000.76	512,233.00
20.10.2025 18:00	999.57	992.435	998.1164	992.435	942,665.00
20.10.2025 18:30	994.91	993.11	994.91	993.39	495,994.00
20.10.2025 19:00	998.93	994.205	994.205	998.93	465,041.00
20.10.2025 19:30	1001.285	999.25	999.25	1000.64	427,415.00
20.10.2025 20:00	1000.65	998.685	999.72	998.685	690,966.00
20.10.2025 20:30	1000.27	997.705	999.66	997.965	823,368.00
20.10.2025 21:00	998.365	997.22	998.19	998.365	1,056,635.00
20.10.2025 21:30	999.5	997.7801	999.41	998.52	1,228,749.00
20.10.2025 22:00	1001.82	997.6	998.2	1001.82	1,516,573.00
20.10.2025 22:30	1003.845	999.12	1000.64	1000.643	3,473,595.00
21.10.2025 16:30	1001.02	992.65	996.14	998.18	33,951.00
21.10.2025 17:00	1004.477	993.57	996.965	1000.32	201,265.00
21.10.2025 17:30	1010.79	1000.585	1000.585	1009.68	315,040.00
21.10.2025 18:00	1015.57	1010.975	1010.975	1013.388	396,925.00
21.10.2025 18:30	1015.18	1012.849	1014.115	1014.49	565,316.00
21.10.2025 19:00	1014.495	1003.22	1014.495	1004.44	1,254,064.00
21.10.2025 19:30	1006.54	1003.63	1004.6	1004.29	714,113.00
21.10.2025 20:00	1005.995	1003.01	1003.7	1003.01	437,796.00
21.10.2025 20:30	1007.42	1001.72	1001.72	1007.42	952,285.00
21.10.2025 21:00	1008.995	1005.419	1005.419	1008.31	1,617,193.00
21.10.2025 21:30	1008.92	1006.48	1007.74	1008.85	2,444,659.00
21.10.2025 22:00	1009.46	1005.06	1009.46	1005.93	2,849,532.00
21.10.2025 22:30	1006.98	1002.69	1005.31	1002.69	3,355,778.00
22.10.2025 16:30	1005.7	1002.465	1004.195	1003.13	92,554.00
22.10.2025 17:00	1008.23	1001.26	1003.28	1001.575	403,420.00
22.10.2025 17:30	1002.84	998.67	1000	1002.84	890,473.00
22.10.2025 18:00	1004.25	999.12	1001	999.12	812,666.00
22.10.2025 18:30	1005.875	1000.15	1000.15	1002.7	945,774.00
22.10.2025 19:00	1003.635	1000.17	1003.635	1000.17	656,238.00
22.10.2025 19:30	1002.265	992.11	992.11	1001.29	1,237,738.00
22.10.2025 20:00	1000.545	996.06	1000.545	996.53	1,439,706.00
22.10.2025 20:30	996.98	990.93	995.73	991.5	2,503,768.00
22.10.2025 21:00	997.735	993.2	993.42	996.265	2,381,343.00
22.10.2025 21:30	997.44	995.17	996.41	997.44	1,545,310.00
22.10.2025 22:00	997.04	992.985	995.295	993.78	2,678,143.00
22.10.2025 22:30	996.8	987.02	994.55	991.06	6,546,192.00
23.10.2025 16:30	991	938.27	959.56	979.39	1,109,556.00
23.10.2025 17:00	977.155	955.545	977.155	958.7	3,425,128.00
23.10.2025 17:30	959.225	947.605	956	952.725	3,166,361.00
23.10.2025 18:00	955.47	945.1	954	945.4511	3,995,867.00
23.10.2025 18:30	944.77	931.9	943.74	932.33	6,297,511.00
23.10.2025 19:00	928.785	914.305	928.785	917.6	9,395,415.00
23.10.2025 19:30	929.94	914.81	916.57	924.51	10,899,842.00
23.10.2025 20:00	930.7599	920.5	926.485	921.73	10,115,929.00
23.10.2025 20:30	921	913.185	921	917.17	8,784,899.00
23.10.2025 21:00	915.61	908.605	915.61	910	11,999,938.00
23.10.2025 21:30	922.04	911.31	912.125	919.85	17,113,657.00
23.10.2025 22:00	922.704	916.53	919.98	922.285	11,548,162.00
23.10.2025 22:30	920.745	911.63	920.5475	913.78	22,924,331.00
24.10.2025 16:30	932.65	920.655	924.85	926.005	550,522.00
24.10.2025 17:00	932	922.05	922.05	927.855	1,318,605.00
24.10.2025 17:30	928.66	923.35	926.355	926.1775	1,738,276.00
24.10.2025 18:00	929.3	923.79	926.88	929.005	2,977,126.00
24.10.2025 18:30	927.55	925.22	927.55	926.18	2,119,470.00
24.10.2025 19:00	925.7115	921	925.43	921.115	3,895,015.00
24.10.2025 19:30	920.84	915.74	920.84	916.85	5,256,173.00
24.10.2025 20:00	926.65	917.535	917.535	924.575	6,594,705.00
24.10.2025 20:30	923.08	918.64	923.08	920.215	4,468,487.00
24.10.2025 21:00	921.69	918.64	919.715	921.48	6,180,143.00
24.10.2025 21:30	922.73	919.74	921.985	921.3	6,147,652.00
24.10.2025 22:00	920.62	919.1982	920.62	919.5384	8,133,792.00
24.10.2025 22:30	920.03	913.37	919.185	913.37	9,920,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	831.28	814.21	819.32	824.65	462,111.00
29.10.2024	823.84	807.51	821.38	812.44	440,036.00
30.10.2024	822.22	806.34	807.57	812.12	410,435.00
31.10.2024	817.40	805.86	809.33	812.80	398,642.00
04.11.2024	801.63	779.63	790.59	785.99	775,288.00
05.11.2024	799.49	780.72	782.64	798.00	611,100.00
06.11.2024	888.62	849.29	862.21	880.32	1,630,589.00
07.11.2024	879.34	858.69	878.75	862.43	546,773.00
11.11.2024	896.98	872.33	885.00	873.88	588,719.00
12.11.2024	877.60	858.71	875.00	868.36	379,461.00
13.11.2024	871.21	855.00	865.69	858.83	405,539.00
14.11.2024	860.55	840.00	860.30	849.60	624,934.00
15.11.2024	854.50	835.11	849.46	836.00	597,711.00
18.11.2024	841.21	829.02	834.73	832.94	469,616.00
19.11.2024	829.80	818.47	818.47	821.16	461,614.00
20.11.2024	827.13	817.79	824.67	820.55	399,359.00
21.11.2024	843.53	819.01	824.00	840.74	711,794.00
22.11.2024	852.13	840.31	849.03	849.32	444,571.00
25.11.2024	873.42	855.14	857.81	864.39	868,944.00
26.11.2024	873.99	852.50	860.64	873.17	361,236.00
27.11.2024	881.17	856.19	878.42	856.98	341,033.00
29.11.2024	875.15	862.00	869.79	866.00	201,368.00
02.12.2024	867.16	853.96	863.88	857.05	338,425.00
03.12.2024	869.36	851.14	861.80	869.02	479,615.00
04.12.2024	871.94	858.86	866.03	868.24	429,276.00
05.12.2024	866.44	853.40	866.44	854.99	345,978.00
06.12.2024	869.33	851.54	864.96	858.92	777,494.00
09.12.2024	861.68	828.61	860.00	835.89	462,422.00
10.12.2024	808.62	782.56	797.40	796.02	949,014.00
11.12.2024	815.00	793.85	808.00	796.97	556,480.00
12.12.2024	801.13	783.60	798.47	786.59	411,067.00
13.12.2024	788.06	774.28	786.55	778.82	383,943.00
16.12.2024	788.42	764.45	780.08	764.90	708,405.00
17.12.2024	762.28	751.67	759.12	758.39	476,202.00
18.12.2024	763.07	722.97	760.64	724.15	574,579.00
19.12.2024	739.98	709.92	735.57	710.94	730,531.00
20.12.2024	732.37	700.48	704.49	722.64	1,213,953.00
23.12.2024	725.72	712.41	722.50	719.60	373,138.00
24.12.2024	727.42	717.76	720.54	727.42	137,732.00
26.12.2024	729.04	719.16	722.45	726.11	221,420.00
27.12.2024	726.32	709.58	718.57	716.54	280,448.00
30.12.2024	711.00	696.17	710.62	705.99	487,728.00
31.12.2024	711.25	700.86	706.79	704.44	361,207.00
06.01.2025	705.00	683.01	701.02	684.00	731,214.00
07.01.2025	689.84	677.33	686.00	685.41	664,408.00
08.01.2025	681.67	668.27	681.00	670.00	697,578.00
10.01.2025	678.61	654.04	654.04	670.94	694,022.00
13.01.2025	689.15	666.17	667.00	689.15	754,667.00
14.01.2025	730.92	710.59	727.00	729.86	941,994.00
15.01.2025	754.88	734.51	750.77	741.49	932,844.00
16.01.2025	758.88	738.00	741.09	757.42	794,810.00
17.01.2025	779.42	762.51	763.79	771.00	895,414.00
21.01.2025	790.00	779.21	780.00	789.00	847,798.00
22.01.2025	790.05	778.00	790.00	782.53	591,070.00
23.01.2025	795.30	779.82	786.66	788.30	512,453.00
24.01.2025	790.74	783.18	785.80	789.56	338,573.00
27.01.2025	777.28	763.12	775.35	769.91	706,014.00
28.01.2025	773.87	761.65	773.87	766.95	441,465.00
29.01.2025	770.86	755.15	758.34	758.39	561,745.00
30.01.2025	782.95	747.11	766.00	774.08	1,032,021.00
31.01.2025	781.61	749.21	781.61	758.06	925,575.00
03.02.2025	748.61	735.80	738.89	747.32	156,575.00
04.02.2025	760.36	744.22	753.75	753.49	537,733.00
05.02.2025	758.00	733.56	758.00	736.69	488,285.00
06.02.2025	758.73	741.01	743.35	749.44	395,846.00
07.02.2025	755.29	739.47	750.85	740.70	328,502.00
10.02.2025	753.67	743.35	749.19	747.30	346,013.00
11.02.2025	756.76	744.00	744.00	752.99	301,849.00
12.02.2025	742.92	720.34	739.75	734.49	479,609.00
13.02.2025	749.24	726.20	734.80	729.25	314,341.00
14.02.2025	744.16	731.63	731.63	741.26	413,843.00
18.02.2025	728.99	709.34	727.00	720.35	896,238.00
19.02.2025	714.29	699.80	709.26	709.31	635,341.00
20.02.2025	710.29	691.12	708.42	694.77	508,293.00
21.02.2025	697.65	650.30	696.20	657.29	1,065,482.00
24.02.2025	661.18	628.82	660.25	632.00	1,286,018.00
25.02.2025	644.41	629.07	633.00	638.52	1,094,370.00
26.02.2025	654.70	639.49	647.28	642.97	609,167.00
27.02.2025	655.91	632.73	642.17	632.80	374,863.00
28.02.2025	643.72	627.76	635.50	642.32	694,612.00
03.03.2025	650.57	616.25	647.00	617.52	696,962.00
04.03.2025	611.92	585.27	600.37	598.04	1,084,135.00
05.03.2025	636.20	600.14	600.75	633.89	1,200,956.00
06.03.2025	635.35	613.44	624.93	625.88	1,126,168.00
07.03.2025	630.88	612.11	623.60	628.76	998,336.00
10.03.2025	620.52	594.02	615.75	599.75	929,563.00
11.03.2025	608.99	597.53	597.53	600.76	684,053.00
12.03.2025	617.16	597.75	610.08	609.35	657,951.00
13.03.2025	615.59	588.84	609.27	594.17	688,385.00
14.03.2025	625.63	603.60	607.10	622.92	823,232.00
17.03.2025	627.71	615.63	616.97	620.71	568,092.00
18.03.2025	618.07	604.28	616.93	609.06	452,399.00
19.03.2025	632.06	609.01	609.01	626.94	524,510.00
20.03.2025	636.97	616.90	619.73	630.69	555,284.00
21.03.2025	630.48	611.36	621.32	628.16	766,930.00
24.03.2025	652.00	639.82	640.86	647.08	614,886.00
25.03.2025	657.30	646.04	653.18	653.39	693,836.00
26.03.2025	659.74	635.81	653.62	641.60	458,720.00
27.03.2025	652.19	628.79	637.82	645.92	427,681.00
28.03.2025	642.97	620.39	641.28	627.65	393,200.00
31.03.2025	628.73	597.42	614.15	626.70	781,740.00
01.04.2025	632.85	612.86	620.63	631.99	533,752.00
02.04.2025	647.58	616.48	618.70	646.17	511,644.00
03.04.2025	610.00	587.90	604.17	591.17	760,557.00
04.04.2025	583.31	544.32	572.50	564.57	1,056,883.00
07.04.2025	586.10	525.91	542.32	560.79	1,151,902.00
08.04.2025	597.68	541.32	583.20	551.94	900,138.00
09.04.2025	617.01	533.45	537.30	611.12	2,340,407.00
10.04.2025	599.12	559.58	596.52	579.94	1,101,273.00
11.04.2025	588.47	565.61	574.92	582.90	769,125.00
14.04.2025	600.96	578.32	594.97	596.83	998,880.00
15.04.2025	607.71	595.00	596.83	597.18	530,765.00
16.04.2025	599.47	575.51	593.91	585.23	592,023.00
17.04.2025	597.77	585.26	586.88	591.50	367,841.00
21.04.2025	588.34	562.00	583.63	570.60	489,859.00
22.04.2025	579.42	557.05	575.51	574.76	824,590.00
23.04.2025	614.91	588.35	601.37	589.21	883,618.00
24.04.2025	657.00	605.43	613.96	647.36	1,534,591.00
25.04.2025	648.90	627.06	641.06	633.60	812,351.00
28.04.2025	644.14	622.73	633.74	629.18	575,460.00
29.04.2025	632.09	621.64	628.00	630.18	479,924.00
30.04.2025	634.09	611.93	619.59	631.45	570,216.00
01.05.2025	655.49	632.25	632.25	640.60	690,121.00
02.05.2025	671.54	648.82	651.84	665.40	884,223.00
05.05.2025	672.26	656.12	656.12	657.73	721,162.00
06.05.2025	656.96	645.18	648.35	651.65	590,127.00
07.05.2025	659.73	647.05	654.75	651.75	501,723.00
08.05.2025	676.93	656.95	665.97	670.00	671,219.00
09.05.2025	676.48	666.95	667.71	672.40	598,929.00
12.05.2025	723.04	698.33	710.44	711.83	1,002,598.00
13.05.2025	732.00	715.34	717.16	721.95	697,348.00
14.05.2025	723.00	708.81	720.16	713.35	444,625.00
15.05.2025	717.27	704.32	709.22	713.32	608,563.00
16.05.2025	729.34	712.25	717.73	725.67	477,586.00
19.05.2025	726.26	707.51	709.46	723.98	381,473.00
20.05.2025	723.91	712.15	718.10	715.47	335,755.00
21.05.2025	713.40	694.30	706.08	695.80	487,009.00
22.05.2025	706.99	694.12	701.85	703.66	424,102.00
23.05.2025	704.79	687.51	687.51	700.10	326,307.00
27.05.2025	720.00	704.82	713.84	717.56	403,627.00
28.05.2025	722.83	710.53	720.20	712.14	273,875.00
29.05.2025	719.48	708.59	719.22	714.98	355,342.00
30.05.2025	714.45	700.44	704.63	708.38	728,116.00
02.06.2025	709.44	681.98	709.40	691.15	569,006.00
03.06.2025	704.31	693.45	700.53	702.89	333,976.00
04.06.2025	708.63	696.57	706.37	696.57	266,820.00
05.06.2025	704.37	692.00	696.59	699.18	255,500.00
06.06.2025	712.36	703.49	709.69	706.65	301,862.00
09.06.2025	713.76	706.57	712.42	707.21	262,676.00
10.06.2025	716.06	702.40	708.63	715.74	441,583.00
11.06.2025	723.26	713.63	717.95	719.95	529,149.00
12.06.2025	717.64	704.51	710.20	716.92	376,572.00
13.06.2025	705.85	691.72	700.00	694.84	467,656.00
16.06.2025	707.03	682.08	702.70	688.38	625,437.00
17.06.2025	712.75	685.04	685.04	694.99	627,104.00
18.06.2025	708.93	692.70	695.41	698.67	373,032.00
20.06.2025	712.03	701.59	704.29	705.40	712,397.00
23.06.2025	716.73	693.78	701.78	716.57	333,040.00
24.06.2025	743.76	718.90	725.00	740.77	679,992.00
25.06.2025	748.07	735.88	743.66	736.18	503,973.00
26.06.2025	744.27	728.06	740.00	742.07	518,948.00
27.06.2025	758.33	745.01	749.70	752.62	920,935.00
30.06.2025	757.00	750.30	756.32	753.40	405,318.00
01.07.2025	781.98	745.04	752.98	774.14	628,400.00
02.07.2025	788.00	773.03	776.33	787.79	661,052.00
03.07.2025	794.53	786.70	788.00	792.50	342,929.00
07.07.2025	793.76	777.23	788.07	783.94	602,317.00
08.07.2025	803.51	783.33	784.81	791.48	598,279.00
09.07.2025	806.45	791.86	800.00	803.99	378,627.00
10.07.2025	826.46	806.50	808.00	819.74	581,563.00
11.07.2025	817.41	808.16	811.65	814.28	602,677.00
14.07.2025	815.28	802.44	809.77	808.67	556,227.00
15.07.2025	815.00	798.17	812.57	798.17	776,487.00
16.07.2025	803.46	778.30	800.00	798.47	549,011.00
17.07.2025	818.72	798.96	801.00	816.81	804,994.00
18.07.2025	821.91	804.59	820.24	808.05	390,211.00
21.07.2025	815.90	777.98	815.90	778.02	720,813.00
22.07.2025	795.54	777.45	779.94	791.04	829,545.00
23.07.2025	808.25	796.30	799.52	803.25	723,362.00
24.07.2025	875.51	816.13	829.22	875.25	1,594,066.00
25.07.2025	890.00	862.96	873.35	890.00	872,681.00
28.07.2025	903.60	885.89	890.00	899.46	806,371.00
29.07.2025	903.44	879.20	903.00	882.24	745,445.00
30.07.2025	889.84	873.80	885.00	880.42	533,045.00
31.07.2025	886.62	872.35	872.66	882.94	450,813.00
01.08.2025	862.72	842.17	860.88	859.62	655,434.00
04.08.2025	870.96	853.55	862.04	868.57	456,867.00
05.08.2025	879.59	853.80	871.20	867.08	357,563.00
06.08.2025	869.48	854.00	869.29	861.26	435,661.00
07.08.2025	872.39	848.75	872.39	854.61	379,721.00
08.08.2025	862.62	853.12	859.19	858.97	273,011.00
11.08.2025	870.38	852.80	860.14	869.70	436,966.00
12.08.2025	918.72	874.03	875.25	916.95	695,815.00
13.08.2025	933.32	912.16	916.00	932.23	437,170.00
14.08.2025	929.71	906.99	921.62	921.45	627,267.00
15.08.2025	928.79	908.88	926.77	908.88	372,707.00
18.08.2025	916.00	906.99	910.01	914.04	309,497.00
19.08.2025	925.80	910.66	915.15	915.64	303,785.00
20.08.2025	915.50	886.67	910.00	901.87	466,549.00
21.08.2025	901.00	888.03	901.00	890.12	360,290.00
22.08.2025	937.45	890.78	896.72	929.95	767,799.00
25.08.2025	946.00	927.48	929.95	939.49	677,332.00
26.08.2025	946.97	931.64	936.13	943.70	799,507.00
27.08.2025	951.53	938.00	939.13	949.34	276,836.00
28.08.2025	960.00	947.21	952.97	955.24	527,343.00
29.08.2025	961.16	947.73	961.16	956.34	507,965.00
02.09.2025	959.05	935.02	943.37	958.77	468,558.00
03.09.2025	965.00	941.79	959.00	945.26	508,630.00
04.09.2025	966.65	947.86	948.92	964.66	404,899.00
05.09.2025	980.53	955.39	965.81	975.23	440,169.00
08.09.2025	974.45	959.06	973.41	970.23	578,294.00
09.09.2025	965.42	934.84	965.00	945.33	423,193.00
10.09.2025	958.02	940.94	948.58	944.81	538,204.00
11.09.2025	970.57	947.38	947.38	959.59	450,149.00
12.09.2025	957.29	936.40	954.71	938.00	534,705.00
15.09.2025	957.74	938.15	940.37	947.90	470,116.00
16.09.2025	963.84	941.00	960.66	958.65	447,243.00
17.09.2025	967.40	925.65	961.21	931.01	757,666.00
18.09.2025	956.08	937.31	940.15	952.41	224,060.00
19.09.2025	947.19	935.16	946.97	941.46	361,672.00
22.09.2025	948.03	934.82	940.35	943.45	252,751.00
23.09.2025	972.12	950.01	956.42	955.33	267,833.00
24.09.2025	960.07	934.80	957.10	935.17	155,645.00
25.09.2025	932.41	913.59	918.72	931.29	160,407.00
26.09.2025	950.48	929.53	929.53	947.71	148,971.00
29.09.2025	954.48	936.11	954.48	944.10	168,012.00
30.09.2025	957.35	941.09	943.80	955.38	143,227.00
01.10.2025	969.96	959.13	961.55	962.51	186,681.00
02.10.2025	978.40	954.56	962.00	978.40	152,725.00
03.10.2025	997.47	979.50	981.82	981.32	160,721.00
06.10.2025	988.65	969.29	982.12	987.40	144,099.00
07.10.2025	1,003.57	983.78	988.70	989.03	237,855.00
08.10.2025	1,004.03	985.26	991.17	994.72	206,646.00
09.10.2025	998.16	976.10	994.50	980.43	129,750.00
10.10.2025	989.00	949.91	984.13	950.44	216,551.00
13.10.2025	979.36	960.20	960.31	974.65	158,099.00
14.10.2025	1,007.97	955.42	960.26	1,001.01	168,541.00
15.10.2025	1,021.36	999.13	1,006.10	1,020.03	269,520.00
16.10.2025	1,021.30	1,002.04	1,019.90	1,005.85	313,607.00
17.10.2025	1,007.38	975.00	1,000.91	979.88	231,439.00
20.10.2025	1,004.28	981.20	983.69	1,000.58	146,338.00
21.10.2025	1,015.57	991.49	995.70	1,002.69	179,737.00
22.10.2025	1,008.23	986.72	1,003.00	991.46	321,672.00
23.10.2025	991.00	907.61	951.97	914.32	603,555.00
24.10.2025	932.65	912.54	923.00	913.60	388,035.00

צרו איתנו קשר *5988