גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד רנטלס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד רנטלס

United Rentals

מניה URI ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	967.815	967.815	967.815	967.815	0.00
16:50	960.9	960.9	960.9	960.9	5,048.00
17:00	958.305	958.305	958.305	958.305	2,062.00
17:10	961.76	961.76	961.76	961.76	5,063.00
17:20	963.99	963.99	963.99	963.99	6,078.00
17:30	960.18	960.18	960.18	960.18	5,211.00
17:40	957.4	957.4	957.4	957.4	7,553.00
17:50	951.02	951.02	951.02	951.02	6,344.00
18:00	948.1	948.1	948.1	948.1	17,749.00
18:10	947.85	947.85	947.85	947.85	3,644.00
18:20	948.46	948.46	948.46	948.46	3,298.00
18:30	951.1599	951.1599	951.1599	951.1599	2,103.00
18:40	944.64	944.64	944.64	944.64	8,142.00
18:50	949.015	949.015	949.015	949.015	6,683.00
19:00	945.9	945.9	945.9	945.9	4,485.00
19:10	945.435	945.435	945.435	945.435	1,998.00
19:20	948.175	948.175	948.175	948.175	5,567.00
19:30	948.88	948.88	948.88	948.88	4,616.00
19:40	949.42	949.42	949.42	949.42	1,589.00
19:50	947.63	947.63	947.63	947.63	2,029.00
20:00	947.99	947.99	947.99	947.99	2,398.00
20:10	948.105	948.105	948.105	948.105	2,462.00
20:20	947.06	947.06	947.06	947.06	2,055.00
20:30	948.17	948.17	948.17	948.17	2,852.00
20:40	949.175	949.175	949.175	949.175	3,237.00
20:50	948.41	948.41	948.41	948.41	3,163.00
21:00	949.58	949.58	949.58	949.58	4,191.00
21:10	948.835	948.835	948.835	948.835	5,433.00
21:20	948	948	948	948	2,016.00
21:30	946.005	946.005	946.005	946.005	5,792.00
21:40	945.08	945.08	945.08	945.08	4,587.00
21:50	944.79	944.79	944.79	944.79	3,846.00
22:00	945.25	945.25	945.25	945.25	5,178.00
22:10	945.08	945.08	945.08	945.08	5,136.00
22:20	945.81	945.81	945.81	945.81	5,382.00
22:30	948.41	948.41	948.41	948.41	8,077.00
22:40	948.66	948.66	948.66	948.66	6,253.00
22:50	949.885	949.885	949.885	949.885	6,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	962.7725	957.39	957.39	961.515	1,664,069.00
28.04.2026 17:30	964.51	959.58	961.75	963.15	1,960,083.00
28.04.2026 18:00	967.47	963.7	964.78	963.735	2,305,372.00
28.04.2026 18:30	968.98	963.29	964.255	968.16	3,226,021.00
28.04.2026 19:00	973.84	969.12	969.79	969.89	3,586,284.00
28.04.2026 19:30	969.575	961.56	969.15	962.07	3,598,750.00
28.04.2026 20:00	963.62	961.23	962.69	961.835	3,967,464.00
28.04.2026 20:30	963.71	961.8006	962.14	961.8006	4,143,055.00
28.04.2026 21:00	965.72	961.62	963.665	963.64	4,461,698.00
28.04.2026 21:30	965.06	960.76	964.175	962.49	3,523,175.00
28.04.2026 22:00	962.285	958.28	962.285	958.28	3,969,108.00
28.04.2026 22:30	963.71	957.145	958.275	963.15	7,251,259.00
29.04.2026 16:30	975.885	961.05	965.58	964.39	128,644.00
29.04.2026 17:00	966.4599	961	961	964.75	455,461.00
29.04.2026 17:30	965.93	956.855	964.33	956.855	1,188,247.00
29.04.2026 18:00	958.29	951.15	957.86	951.15	1,705,736.00
29.04.2026 18:30	951.145	945.14	951.145	945.52	1,451,980.00
29.04.2026 19:00	948.77	943.73	943.73	947.465	3,026,535.00
29.04.2026 19:30	948.6999	945.88	948.6799	947.785	2,863,431.00
29.04.2026 20:00	949.24	945.749	947.62	948.8925	2,881,961.00
29.04.2026 20:30	950.52	947.26	949.34	950.52	3,033,122.00
29.04.2026 21:00	951.33	947.28	950.6	948.44	4,857,844.00
29.04.2026 21:30	948.54	946.68	947.965	947.8975	5,001,378.00
29.04.2026 22:00	949.5699	946.32	947.21	946.32	5,422,969.00
29.04.2026 22:30	954.025	944.13	945.08	954.025	8,591,239.00
30.04.2026 16:30	964.25	945.66	964.25	946.91	267,582.00
30.04.2026 17:00	956.175	947.55	949.89	956.07	1,566,785.00
30.04.2026 17:30	961.96	956.065	956.065	956.95	2,762,187.00
30.04.2026 18:00	956.33	951.335	955.45	952.665	2,946,075.00
30.04.2026 18:30	956.53	951.125	953.345	955.82	4,309,294.00
30.04.2026 19:00	958.815	955.24	956.175	956.395	6,451,216.00
30.04.2026 19:30	956.375	953.01	956.375	954.755	5,442,636.00
30.04.2026 20:00	956.86	952.785	954.36	954.235	4,557,788.00
30.04.2026 20:30	961.94	954.37	954.97	959.28	7,661,634.00
30.04.2026 21:00	962.095	957.44	961.3775	958.26	6,828,188.00
30.04.2026 21:30	960.095	957.71	958.47	957.98	8,354,150.00
30.04.2026 22:00	963.04	956.62	959.08	958.96	12,342,662.00
30.04.2026 22:30	963.49	958.26	958.935	960.11	17,718,959.00
01.05.2026 16:30	972.49	952.33	967.1	961.8	429,908.00
01.05.2026 17:00	965.37	957.156	963.785	960	1,213,458.00
01.05.2026 17:30	960.01	947.69	959.895	948.655	2,293,384.00
01.05.2026 18:00	951.16	947.85	949.395	949.12	2,460,252.00
01.05.2026 18:30	949.03	944.64	945.62	946	3,684,199.00
01.05.2026 19:00	951.75	944.87	945.9	949.87	3,428,251.00
01.05.2026 19:30	950.44	946.17	949.1	946.71	2,811,331.00
01.05.2026 20:00	948.82	946.775	946.8	948.25	4,280,535.00
01.05.2026 20:30	950.45	947.19	948.25	949.43	3,903,665.00
01.05.2026 21:00	949.64	945.8	949.22	946.09	4,327,171.00
01.05.2026 21:30	946.3199	943.87	945.98	945.43	6,005,303.00
01.05.2026 22:00	948.615	944.92	945.62	948.425	5,998,930.00
01.05.2026 22:30	952.09	946.76	947.82	949.7775	10,499,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	672.26	656.12	656.12	657.73	721,162.00
06.05.2025	656.96	645.18	648.35	651.65	590,127.00
07.05.2025	659.73	647.05	654.75	651.75	501,723.00
08.05.2025	676.93	656.95	665.97	670.00	671,219.00
09.05.2025	676.48	666.95	667.71	672.40	598,929.00
12.05.2025	723.04	698.33	710.44	711.83	1,002,598.00
13.05.2025	732.00	715.34	717.16	721.95	697,348.00
14.05.2025	723.00	708.81	720.16	713.35	444,625.00
15.05.2025	717.27	704.32	709.22	713.32	608,563.00
16.05.2025	729.34	712.25	717.73	725.67	477,586.00
19.05.2025	726.26	707.51	709.46	723.98	381,473.00
20.05.2025	723.91	712.15	718.10	715.47	335,755.00
21.05.2025	713.40	694.30	706.08	695.80	487,009.00
22.05.2025	706.99	694.12	701.85	703.66	424,102.00
23.05.2025	704.79	687.51	687.51	700.10	326,307.00
27.05.2025	720.00	704.82	713.84	717.56	403,627.00
28.05.2025	722.83	710.53	720.20	712.14	273,875.00
29.05.2025	719.48	708.59	719.22	714.98	355,342.00
30.05.2025	714.45	700.44	704.63	708.38	728,116.00
02.06.2025	709.44	681.98	709.40	691.15	569,006.00
03.06.2025	704.31	693.45	700.53	702.89	333,976.00
04.06.2025	708.63	696.57	706.37	696.57	266,820.00
05.06.2025	704.37	692.00	696.59	699.18	255,500.00
06.06.2025	712.36	703.49	709.69	706.65	301,862.00
09.06.2025	713.76	706.57	712.42	707.21	262,676.00
10.06.2025	716.06	702.40	708.63	715.74	441,583.00
11.06.2025	723.26	713.63	717.95	719.95	529,149.00
12.06.2025	717.64	704.51	710.20	716.92	376,572.00
13.06.2025	705.85	691.72	700.00	694.84	467,656.00
16.06.2025	707.03	682.08	702.70	688.38	625,437.00
17.06.2025	712.75	685.04	685.04	694.99	627,104.00
18.06.2025	708.93	692.70	695.41	698.67	373,032.00
20.06.2025	712.03	701.59	704.29	705.40	712,397.00
23.06.2025	716.73	693.78	701.78	716.57	333,040.00
24.06.2025	743.76	718.90	725.00	740.77	679,992.00
25.06.2025	748.07	735.88	743.66	736.18	503,973.00
26.06.2025	744.27	728.06	740.00	742.07	518,948.00
27.06.2025	758.33	745.01	749.70	752.62	920,935.00
30.06.2025	757.00	750.30	756.32	753.40	405,318.00
01.07.2025	781.98	745.04	752.98	774.14	628,400.00
02.07.2025	788.00	773.03	776.33	787.79	661,052.00
03.07.2025	794.53	786.70	788.00	792.50	342,929.00
07.07.2025	793.76	777.23	788.07	783.94	602,317.00
08.07.2025	803.51	783.33	784.81	791.48	598,279.00
09.07.2025	806.45	791.86	800.00	803.99	378,627.00
10.07.2025	826.46	806.50	808.00	819.74	581,563.00
11.07.2025	817.41	808.16	811.65	814.28	602,677.00
14.07.2025	815.28	802.44	809.77	808.67	556,227.00
15.07.2025	815.00	798.17	812.57	798.17	776,487.00
16.07.2025	803.46	778.30	800.00	798.47	549,011.00
17.07.2025	818.72	798.96	801.00	816.81	804,994.00
18.07.2025	821.91	804.59	820.24	808.05	390,211.00
21.07.2025	815.90	777.98	815.90	778.02	720,813.00
22.07.2025	795.54	777.45	779.94	791.04	829,545.00
23.07.2025	808.25	796.30	799.52	803.25	723,362.00
24.07.2025	875.51	816.13	829.22	875.25	1,594,066.00
25.07.2025	890.00	862.96	873.35	890.00	872,681.00
28.07.2025	903.60	885.89	890.00	899.46	806,371.00
29.07.2025	903.44	879.20	903.00	882.24	745,445.00
30.07.2025	889.84	873.80	885.00	880.42	533,045.00
31.07.2025	886.62	872.35	872.66	882.94	450,813.00
01.08.2025	862.72	842.17	860.88	859.62	655,434.00
04.08.2025	870.96	853.55	862.04	868.57	456,867.00
05.08.2025	879.59	853.80	871.20	867.08	357,563.00
06.08.2025	869.48	854.00	869.29	861.26	435,661.00
07.08.2025	872.39	848.75	872.39	854.61	379,721.00
08.08.2025	862.62	853.12	859.19	858.97	273,011.00
11.08.2025	870.38	852.80	860.14	869.70	436,966.00
12.08.2025	918.72	874.03	875.25	916.95	695,815.00
13.08.2025	933.32	912.16	916.00	932.23	437,170.00
14.08.2025	929.71	906.99	921.62	921.45	627,267.00
15.08.2025	928.79	908.88	926.77	908.88	372,707.00
18.08.2025	916.00	906.99	910.01	914.04	309,497.00
19.08.2025	925.80	910.66	915.15	915.64	303,785.00
20.08.2025	915.50	886.67	910.00	901.87	466,549.00
21.08.2025	901.00	888.03	901.00	890.12	360,290.00
22.08.2025	937.45	890.78	896.72	929.95	767,799.00
25.08.2025	946.00	927.48	929.95	939.49	677,332.00
26.08.2025	946.97	931.64	936.13	943.70	799,507.00
27.08.2025	951.53	938.00	939.13	949.34	276,836.00
28.08.2025	960.00	947.21	952.97	955.24	527,343.00
29.08.2025	961.16	947.73	961.16	956.34	507,965.00
02.09.2025	959.05	935.02	943.37	958.77	468,558.00
03.09.2025	965.00	941.79	959.00	945.26	508,630.00
04.09.2025	966.65	947.86	948.92	964.66	404,899.00
05.09.2025	980.53	955.39	965.81	975.23	440,169.00
08.09.2025	974.45	959.06	973.41	970.23	578,294.00
09.09.2025	965.42	934.84	965.00	945.33	423,193.00
10.09.2025	958.02	940.94	948.58	944.81	538,204.00
11.09.2025	970.57	947.38	947.38	959.59	450,149.00
12.09.2025	957.29	936.40	954.71	938.00	534,705.00
15.09.2025	957.74	938.15	940.37	947.90	470,116.00
16.09.2025	963.84	941.00	960.66	958.65	447,243.00
17.09.2025	967.40	925.65	961.21	931.01	757,666.00
18.09.2025	956.08	937.31	940.15	952.41	224,060.00
19.09.2025	947.19	935.16	946.97	941.46	361,672.00
22.09.2025	948.03	934.82	940.35	943.45	252,751.00
23.09.2025	972.12	950.01	956.42	955.33	267,833.00
24.09.2025	960.07	934.80	957.10	935.17	155,645.00
25.09.2025	932.41	913.59	918.72	931.29	160,407.00
26.09.2025	950.48	929.53	929.53	947.71	148,971.00
29.09.2025	954.48	936.11	954.48	944.10	168,012.00
30.09.2025	957.35	941.09	943.80	955.38	143,227.00
01.10.2025	969.96	959.13	961.55	962.51	186,681.00
02.10.2025	978.40	954.56	962.00	978.40	152,725.00
03.10.2025	997.47	979.50	981.82	981.32	160,721.00
06.10.2025	988.65	969.29	982.12	987.40	144,099.00
07.10.2025	1,003.57	983.78	988.70	989.03	237,855.00
08.10.2025	1,004.03	985.26	991.17	994.72	206,646.00
09.10.2025	998.16	976.10	994.50	980.43	129,750.00
10.10.2025	989.00	949.91	984.13	950.44	216,551.00
13.10.2025	979.36	960.20	960.31	974.65	158,099.00
14.10.2025	1,007.97	955.42	960.26	1,001.01	168,541.00
15.10.2025	1,021.36	999.13	1,006.10	1,020.03	269,520.00
16.10.2025	1,021.30	1,002.04	1,019.90	1,005.85	313,607.00
17.10.2025	1,007.38	975.00	1,000.91	979.88	231,439.00
20.10.2025	1,004.28	981.20	983.69	1,000.58	146,338.00
21.10.2025	1,015.57	991.49	995.70	1,002.69	179,737.00
22.10.2025	1,008.23	986.72	1,003.00	991.46	321,672.00
23.10.2025	991.00	907.61	951.97	914.32	603,555.00
24.10.2025	932.65	912.54	923.00	913.60	388,035.00
27.10.2025	920.42	886.07	920.00	899.59	386,599.00
28.10.2025	902.11	875.00	901.12	875.57	437,884.00
29.10.2025	896.47	867.12	880.57	870.77	300,083.00
30.10.2025	883.03	858.57	867.55	859.03	274,035.00
31.10.2025	883.47	850.00	856.43	871.60	376,203.00
03.11.2025	868.22	855.00	868.22	857.64	262,020.00
04.11.2025	859.48	845.67	848.95	852.49	274,009.00
05.11.2025	855.78	840.69	852.48	844.46	227,317.00
06.11.2025	851.54	833.76	846.51	845.68	350,472.00
07.11.2025	851.30	833.45	838.32	847.58	173,067.00
10.11.2025	862.98	843.87	856.01	854.52	184,592.00
11.11.2025	863.65	847.53	853.05	855.08	170,942.00
12.11.2025	866.48	855.76	855.76	859.52	215,099.00
13.11.2025	865.99	841.86	859.99	843.30	245,559.00
14.11.2025	843.84	829.01	839.31	833.67	187,495.00
17.11.2025	836.50	798.67	834.82	806.65	418,897.00
18.11.2025	813.10	798.90	802.46	800.24	385,277.00
19.11.2025	809.47	791.48	799.35	791.87	349,651.00
20.11.2025	813.92	769.91	809.60	769.91	439,007.00
21.11.2025	815.94	772.57	775.46	800.34	825,061.00
24.11.2025	817.85	798.10	800.39	810.39	489,139.00
25.11.2025	821.64	805.78	813.90	809.90	711,225.00
26.11.2025	819.11	806.59	810.00	814.52	422,020.00
28.11.2025	821.72	814.19	817.07	814.70	130,964.00
01.12.2025	815.67	802.47	807.66	805.39	381,655.00
02.12.2025	812.26	798.88	808.67	800.11	303,303.00
03.12.2025	816.12	797.00	803.66	813.68	482,625.00
04.12.2025	824.21	802.61	815.90	807.66	478,673.00
05.12.2025	813.91	794.67	810.42	796.35	382,681.00
08.12.2025	805.83	782.49	795.60	785.15	476,662.00
09.12.2025	810.56	785.17	788.31	790.08	482,249.00
10.12.2025	816.22	786.65	792.01	813.41	420,065.00
11.12.2025	837.17	810.68	813.96	834.24	335,577.00
12.12.2025	852.06	816.14	837.66	818.19	349,773.00
15.12.2025	820.20	800.29	820.04	810.53	317,059.00
16.12.2025	829.66	801.62	808.90	819.00	303,230.00
17.12.2025	824.99	784.27	822.50	792.54	402,294.00
18.12.2025	828.26	796.24	807.91	800.53	433,147.00
19.12.2025	812.63	792.81	796.32	811.64	580,876.00
22.12.2025	821.58	807.35	813.54	816.51	240,959.00
23.12.2025	821.30	811.71	816.27	817.87	164,037.00
24.12.2025	828.00	817.95	818.82	824.36	88,034.00
26.12.2025	828.00	819.89	824.71	827.99	97,484.00
29.12.2025	829.91	815.92	825.73	818.98	141,948.00
30.12.2025	824.38	814.50	815.95	817.45	134,127.00
31.12.2025	819.80	808.77	819.80	809.56	127,162.00
02.01.2026	847.15	810.59	815.21	845.28	278,617.00
05.01.2026	905.65	858.50	859.91	888.01	524,845.00
06.01.2026	896.01	872.48	887.58	892.06	375,679.00
07.01.2026	895.61	872.29	895.29	881.15	260,554.00
08.01.2026	925.62	877.53	880.80	918.02	376,665.00
09.01.2026	949.04	928.00	933.89	939.45	329,699.00
12.01.2026	952.90	933.86	935.10	948.98	273,095.00
13.01.2026	955.00	927.00	950.63	939.99	273,902.00
14.01.2026	941.87	914.05	940.00	917.41	246,608.00
15.01.2026	933.32	920.09	926.38	926.23	177,616.00
16.01.2026	933.01	920.64	925.00	921.64	197,808.00
20.01.2026	917.44	896.76	902.03	911.06	280,739.00
21.01.2026	949.26	914.17	919.57	940.13	297,191.00
22.01.2026	961.18	949.32	950.00	955.68	275,794.00
23.01.2026	952.60	914.68	949.40	919.04	323,835.00
26.01.2026	922.96	909.84	921.14	910.93	195,152.00
27.01.2026	913.48	898.71	908.60	907.59	195,090.00
28.01.2026	915.48	900.57	912.34	903.51	315,941.00
29.01.2026	845.06	757.49	845.06	787.09	1,519,837.00
30.01.2026	803.00	775.02	782.98	781.94	486,289.00
02.02.2026	796.77	775.62	782.50	778.63	664,826.00
03.02.2026	798.87	775.83	787.68	792.65	495,730.00
04.02.2026	850.45	789.05	793.80	847.74	797,369.00
05.02.2026	855.00	826.24	833.41	847.72	516,436.00
06.02.2026	903.57	857.27	857.27	899.11	484,946.00
09.02.2026	908.18	874.16	897.58	876.72	356,293.00
10.02.2026	889.47	872.39	884.26	876.29	199,369.00
11.02.2026	898.24	868.35	882.50	873.01	360,965.00
12.02.2026	903.03	868.41	879.81	869.38	304,728.00
13.02.2026	883.97	858.69	870.91	869.24	267,120.00
17.02.2026	877.05	848.37	864.20	863.84	274,383.00
18.02.2026	881.35	854.64	862.74	879.78	176,834.00
19.02.2026	889.65	865.00	876.20	888.89	226,805.00
20.02.2026	909.62	880.34	885.00	909.21	228,879.00
23.02.2026	904.63	877.16	904.11	882.21	257,883.00
24.02.2026	909.79	881.50	883.89	897.28	203,827.00
25.02.2026	904.50	852.26	900.20	853.78	386,557.00
26.02.2026	862.64	839.64	860.59	857.82	206,487.00
27.02.2026	845.89	818.76	847.02	839.73	386,150.00
02.03.2026	831.97	796.55	826.56	820.82	335,475.00
03.03.2026	842.51	792.01	798.01	833.77	361,178.00
04.03.2026	852.27	829.54	841.05	851.69	249,865.00
05.03.2026	857.01	835.50	838.18	843.23	275,749.00
06.03.2026	820.16	802.76	819.79	809.68	328,697.00
09.03.2026	826.51	784.59	793.76	820.21	467,651.00
10.03.2026	820.07	768.54	815.93	776.09	475,007.00
11.03.2026	785.53	772.81	778.25	779.84	192,285.00
12.03.2026	771.83	733.60	767.64	733.78	407,317.00
13.03.2026	744.85	727.60	737.00	737.07	375,136.00
16.03.2026	754.09	737.25	747.50	742.80	303,514.00
17.03.2026	755.00	732.54	745.00	745.18	232,241.00
18.03.2026	750.06	724.68	738.90	725.29	202,182.00
19.03.2026	729.00	704.05	713.68	719.95	303,852.00
20.03.2026	718.85	702.02	711.77	710.63	253,933.00
23.03.2026	747.25	727.35	732.34	732.10	265,854.00
24.03.2026	752.30	720.00	726.40	746.74	215,783.00
25.03.2026	761.39	737.31	759.55	747.48	237,595.00
26.03.2026	752.34	736.04	739.45	741.80	189,309.00
27.03.2026	747.63	725.01	728.72	733.93	287,915.00
30.03.2026	742.62	712.43	738.37	713.99	236,074.00
31.03.2026	739.78	711.48	728.49	727.67	285,606.00
01.04.2026	739.12	724.95	736.61	731.43	322,366.00
02.04.2026	739.76	709.45	716.00	732.07	207,217.00
06.04.2026	737.39	727.74	733.47	735.95	116,304.00
07.04.2026	737.31	723.93	729.15	732.81	161,569.00
08.04.2026	773.44	747.22	764.73	760.73	330,850.00
09.04.2026	767.98	749.52	756.92	767.87	190,504.00
10.04.2026	776.09	760.49	768.35	771.93	173,575.00
13.04.2026	779.41	760.48	767.79	779.42	203,931.00
14.04.2026	782.62	767.67	779.52	771.00	246,208.00
15.04.2026	777.90	756.69	773.68	765.51	276,700.00
16.04.2026	792.93	768.01	770.33	777.47	228,287.00
17.04.2026	808.22	774.81	788.47	796.45	274,186.00
20.04.2026	819.51	796.49	795.00	812.41	161,190.00
21.04.2026	834.98	806.01	816.14	806.74	197,918.00
22.04.2026	820.49	801.26	816.00	803.22	227,158.00
23.04.2026	993.86	935.00	941.23	986.91	800,019.00
24.04.2026	1,001.12	964.03	995.85	974.31	512,115.00
27.04.2026	980.00	954.10	974.53	959.97	242,210.00
28.04.2026	974.00	955.64	961.07	963.15	255,700.00
29.04.2026	977.66	942.83	966.94	951.46	207,054.00
30.04.2026	964.96	945.66	964.26	959.83	382,491.00
01.05.2026	972.49	943.87	967.95	949.10	244,268.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית יונייטד רנטלס

{title}

{description}

הורדה

הודעה