גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אר.טי.אקס. (ריית'און) > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אר.טי.אקס. (ריית'און)

RTX (Raytheon)

מניה RTX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	166.805	166.805	166.805	166.805	0.00
17:00	166.12	166.12	166.12	166.12	22,217.00
17:10	166.35	166.35	166.35	166.35	39,864.00
17:20	166.46	166.46	166.46	166.46	31,571.00
17:30	166.0368	166.0368	166.0368	166.0368	32,172.00
17:40	166.535	166.535	166.535	166.535	29,450.00
17:50	166.49	166.49	166.49	166.49	37,459.00
18:00	166.64	166.64	166.64	166.64	36,282.00
18:10	166.77	166.77	166.77	166.77	33,855.00
18:20	166.635	166.635	166.635	166.635	19,616.00
18:30	166.735	166.735	166.735	166.735	24,533.00
18:40	166.8652	166.8652	166.8652	166.8652	21,672.00
18:50	166.81	166.81	166.81	166.81	19,773.00
19:00	166.995	166.995	166.995	166.995	20,781.00
19:10	166.88	166.88	166.88	166.88	29,537.00
19:20	166.825	166.825	166.825	166.825	28,474.00
19:30	166.99	166.99	166.99	166.99	38,414.00
19:40	167.041	167.041	167.041	167.041	16,155.00
19:50	166.97	166.97	166.97	166.97	10,845.00
20:00	166.99	166.99	166.99	166.99	20,446.00
20:10	166.96	166.96	166.96	166.96	14,511.00
20:20	167.105	167.105	167.105	167.105	16,918.00
20:30	166.73	166.73	166.73	166.73	19,767.00
20:40	166.94	166.94	166.94	166.94	14,621.00
20:50	166.795	166.795	166.795	166.795	17,464.00
21:00	166.735	166.735	166.735	166.735	20,093.00
21:10	166.77	166.77	166.77	166.77	19,498.00
21:20	166.84	166.84	166.84	166.84	21,526.00
21:30	166.84	166.84	166.84	166.84	0.00
21:40	167.07	167.07	167.07	167.07	24,633.00
21:50	166.985	166.985	166.985	166.985	29,899.00
22:00	166.98	166.98	166.98	166.98	20,027.00
22:10	167.0402	167.0402	167.0402	167.0402	24,750.00
22:20	167.12	167.12	167.12	167.12	16,047.00
22:30	167.24	167.24	167.24	167.24	22,385.00
22:40	167.091	167.091	167.091	167.091	34,079.00
22:50	167.1	167.1	167.1	167.1	43,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	165.24	163.88	165.24	164	9,392,793.00
26.09.2025 17:30	164.16	163.565	163.85	163.565	11,177,021.00
26.09.2025 18:00	164.03	163.485	163.63	163.8303	15,260,234.00
26.09.2025 18:30	163.97	163.46	163.87	163.605	17,788,907.00
26.09.2025 19:00	163.65	162.93	163.5609	163.0376	15,696,263.00
26.09.2025 19:30	163.34	162.855	163.07	163.29	21,411,725.00
26.09.2025 20:00	164.02	163.26	163.2801	163.91	26,136,132.00
26.09.2025 20:30	163.965	163.15	163.95	163.34	26,034,818.00
26.09.2025 21:00	163.315	162.8	163.265	163.04	23,398,589.00
26.09.2025 21:30	163.3017	162.9575	163.105	163.14	20,409,497.00
26.09.2025 22:00	163.33	163.01	163.19	163.17	23,366,766.00
26.09.2025 22:30	163.565	163.14	163.18	163.37	24,148,872.00
29.09.2025 16:30	167.57	164.4204	167.46	164.92	2,014,302.00
29.09.2025 17:00	165.8	164.28	164.78	165.8	4,328,226.00
29.09.2025 17:30	166.005	164.845	165.84	164.845	7,621,137.00
29.09.2025 18:00	164.895	164.43	164.795	164.5175	9,762,236.00
29.09.2025 18:30	164.4768	164.16	164.42	164.305	9,608,013.00
29.09.2025 19:00	164.66	164.03	164.575	164.1001	10,931,984.00
29.09.2025 19:30	164.01	163.535	164.01	163.535	11,650,005.00
29.09.2025 20:00	163.7999	162.99	163.44	163.36	14,220,765.00
29.09.2025 20:30	163.565	163.19	163.3799	163.4	11,689,333.00
29.09.2025 21:00	163.5	162.955	163.41	163.05	16,566,728.00
29.09.2025 21:30	163.22	162.82	163.02	163.155	17,497,995.00
29.09.2025 22:00	163.2	162.8603	163.135	162.8603	5,157,629.00
29.09.2025 22:30	163.3	163.25	163.3	163.27	1,347,956.00
30.09.2025 16:30	165.725	164.03	164.57	165.725	2,445,531.00
30.09.2025 17:00	167.275	165.675	165.675	167.135	4,270,999.00
30.09.2025 17:30	166.96	166	166.954	166.4	3,967,813.00
30.09.2025 18:00	166.8204	166.3901	166.65	166.755	6,679,289.00
30.09.2025 18:30	167.28	166.455	166.6001	167.22	8,931,079.00
30.09.2025 19:00	167.21	166.985	167.165	167.1225	11,643,274.00
30.09.2025 19:30	167.115	166.69	166.965	166.69	6,691,742.00
30.09.2025 20:00	166.72	166.2001	166.72	166.2001	2,643,186.00
30.09.2025 20:30	166.26	165.98	166.2	166.03	6,427,866.00
30.09.2025 21:00	166.515	166.03	166.03	166.335	13,984,316.00
30.09.2025 21:30	166.98	166.33	166.39	166.9235	16,187,640.00
30.09.2025 22:00	167.1599	166.83	166.975	167	20,507,853.00
30.09.2025 22:30	167.35	166.97	167.03	167.35	21,249,564.00
01.10.2025 16:30	166.5299	165.245	165.325	165.93	3,657,213.00
01.10.2025 17:00	166.565	165.4301	165.905	166.33	4,257,346.00
01.10.2025 17:30	167.24	166.345	166.345	166.786	6,427,602.00
01.10.2025 18:00	167.52	166.46	166.81	167.37	9,018,396.00
01.10.2025 18:30	167.32	166.59	167.32	166.969	10,802,061.00
01.10.2025 19:00	167.05	166.6775	167.034	166.6775	2,381,553.00
01.10.2025 19:30	166.52	166.34	166.39	166.415	5,496,840.00
01.10.2025 20:00	166.69	166.29	166.3949	166.69	14,459,573.00
01.10.2025 20:30	167.07	166.62	166.715	166.79	12,468,098.00
01.10.2025 21:00	167.06	166.69	166.79	167.05	14,594,243.00
01.10.2025 21:30	167.2	166.97	167.15	167.04	17,327,843.00
01.10.2025 22:00	167.58	167.03	167.05	167.58	17,747,246.00
01.10.2025 22:30	167.689	167.24	167.54	167.24	14,474,650.00
02.10.2025 16:30	168.1787	166.45	167.245	166.45	530,758.00
02.10.2025 17:00	166.66	166.095	166.218	166.595	1,721,161.00
02.10.2025 17:30	166.71	166.05	166.68	166.235	1,859,075.00
02.10.2025 18:00	166.39	166.18	166.18	166.34	738,270.00
02.10.2025 18:30	166.26	166.08	166.08	166.25	814,597.00
02.10.2025 19:00	166.53	166.175	166.25	166.495	525,695.00
02.10.2025 19:30	166.58	166.355	166.52	166.51	2,680,433.00
02.10.2025 20:00	166.66	166.15	166.48	166.2	3,935,343.00
02.10.2025 20:30	166.65	166.06	166.06	166.605	2,248,423.00
02.10.2025 21:00	166.905	166.54	166.67	166.8465	11,540,259.00
02.10.2025 21:30	167.0183	166.805	166.83	166.8894	11,224,243.00
02.10.2025 22:00	167.02	166.84	166.9	166.905	10,805,623.00
02.10.2025 22:30	167.005	166.64	166.81	166.64	13,716,270.00
03.10.2025 16:30	166.875	165.805	166.675	165.805	207,668.00
03.10.2025 17:00	166.815	165.61	165.61	165.91	1,101,219.00
03.10.2025 17:30	166.93	165.99	165.99	166.8	1,546,329.00
03.10.2025 18:00	166.945	166.56	166.755	166.66	2,825,738.00
03.10.2025 18:30	167.01	166.685	166.76	166.96	3,986,020.00
03.10.2025 19:00	167.02	166.77	166.919	166.99	4,069,522.00
03.10.2025 19:30	167.079	166.84	166.965	167.075	4,074,760.00
03.10.2025 20:00	167.19	166.72	167.0825	166.8	5,928,221.00
03.10.2025 20:30	167.01	166.645	166.82	166.83	6,189,597.00
03.10.2025 21:00	167.11	166.705	166.77	167.07	4,041,019.00
03.10.2025 21:30	167.07	166.91	166.9988	167.05	3,597,364.00
03.10.2025 22:00	167.26	166.92	167.04	167.14	9,875,469.00
03.10.2025 22:30	167.1533	166.58	167.04	166.58	7,589,816.00

צרו איתנו קשר *5988