גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אר.טי.אקס. (ריית'און) > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אר.טי.אקס. (ריית'און)

RTX (Raytheon)

מניה RTX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	120.5938	120.5938	120.5938	120.5938	0.00
16:50	121.045	121.045	121.045	121.045	67,638.00
17:00	121.54	121.54	121.54	121.54	91,736.00
17:10	121.655	121.655	121.655	121.655	96,822.00
17:20	121.685	121.685	121.685	121.685	67,350.00
17:30	121.6696	121.6696	121.6696	121.6696	50,306.00
17:40	121.295	121.295	121.295	121.295	73,039.00
17:50	121.155	121.155	121.155	121.155	116,505.00
18:00	121.21	121.21	121.21	121.21	37,137.00
18:10	121.085	121.085	121.085	121.085	40,175.00
18:20	120.94	120.94	120.94	120.94	23,965.00
18:30	120.93	120.93	120.93	120.93	37,817.00
18:40	121.03	121.03	121.03	121.03	33,610.00
18:50	121.035	121.035	121.035	121.035	32,557.00
19:00	120.84	120.84	120.84	120.84	36,438.00
19:10	120.96	120.96	120.96	120.96	29,931.00
19:20	121.21	121.21	121.21	121.21	40,333.00
19:30	121.175	121.175	121.175	121.175	26,959.00
19:40	121.04	121.04	121.04	121.04	22,130.00
19:50	121.145	121.145	121.145	121.145	21,857.00
20:00	121.035	121.035	121.035	121.035	36,109.00
20:10	120.97	120.97	120.97	120.97	22,816.00
20:20	121.0319	121.0319	121.0319	121.0319	23,639.00
20:30	121.08	121.08	121.08	121.08	20,527.00
20:40	121.105	121.105	121.105	121.105	29,565.00
20:50	121.095	121.095	121.095	121.095	27,147.00
21:00	120.98	120.98	120.98	120.98	28,615.00
21:10	120.9712	120.9712	120.9712	120.9712	48,816.00
21:20	120.73	120.73	120.73	120.73	35,269.00
21:30	120.78	120.78	120.78	120.78	34,475.00
21:40	120.72	120.72	120.72	120.72	33,379.00
21:50	120.72	120.72	120.72	120.72	34,335.00
22:00	120.655	120.655	120.655	120.655	37,993.00
22:10	120.57	120.57	120.57	120.57	56,823.00
22:20	120.685	120.685	120.685	120.685	50,313.00
22:30	120.6238	120.6238	120.6238	120.6238	44,219.00
22:40	120.765	120.765	120.765	120.765	58,277.00
22:50	120.77	120.77	120.77	120.77	88,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	119.12	118.62	119.12	118.72	3,653,237.00
18.11.2024 17:30	118.93	118.43	118.5861	118.91	4,090,454.00
18.11.2024 18:00	119.35	118.82	118.925	119.32	7,873,143.00
18.11.2024 18:30	119.65	119.25	119.29	119.565	12,801,310.00
18.11.2024 19:00	119.7	119.52	119.56	119.59	15,026,558.00
18.11.2024 19:30	119.7045	119.55	119.58	119.61	16,211,099.00
18.11.2024 20:00	119.675	119.5	119.675	119.52	15,800,213.00
18.11.2024 20:30	119.5	119.25	119.46	119.39	21,347,022.00
18.11.2024 21:00	119.39	119.32	119.39	119.36	8,474,996.00
18.11.2024 21:30	119.475	119.3507	119.36	119.3633	19,592,219.00
18.11.2024 22:00	119.52	119.35	119.35	119.42	19,679,513.00
18.11.2024 22:30	119.46	119.31	119.43	119.37	23,823,385.00
19.11.2024 16:30	121.28	119.53	121.28	120.5	1,980,752.00
19.11.2024 17:00	120.46	119.91	120.46	120.03	4,074,695.00
19.11.2024 17:30	120.25	119.93	120.0184	119.95	4,436,433.00
19.11.2024 18:00	120.03	119.9	119.937	119.96	4,793,151.00
19.11.2024 18:30	119.99	119.7384	119.92	119.99	13,358,188.00
19.11.2024 19:00	120.03	119.435	119.97	119.45	15,010,950.00
19.11.2024 19:30	119.49	119.2068	119.395	119.34	12,979,171.00
19.11.2024 20:00	119.41	119.27	119.375	119.32	11,343,883.00
19.11.2024 20:30	119.4	119.13	119.31	119.22	19,045,894.00
19.11.2024 21:00	119.34	119.0399	119.19	119.23	19,254,234.00
19.11.2024 21:30	119.2469	118.84	119.2469	118.86	18,412,295.00
19.11.2024 22:00	118.86	118.53	118.85	118.69	23,181,349.00
19.11.2024 22:30	119	118.67	118.73	118.96	24,708,577.00
20.11.2024 16:30	118.98	117.71	118.66	117.76	1,253,492.00
20.11.2024 17:00	118.215	117.6884	117.73	118.14	3,233,994.00
20.11.2024 17:30	118.5	118.085	118.14	118.46	3,745,328.00
20.11.2024 18:00	118.51	118.21	118.43	118.28	6,896,210.00
20.11.2024 18:30	118.55	118.26	118.285	118.55	9,438,700.00
20.11.2024 19:00	118.62	118.26	118.605	118.3065	9,213,206.00
20.11.2024 19:30	118.68	118.28	118.29	118.525	11,747,105.00
20.11.2024 20:00	118.64	118.47	118.54	118.63	11,255,263.00
20.11.2024 20:30	118.71	118.55	118.59	118.61	11,659,951.00
20.11.2024 21:00	118.92	118.515	118.6176	118.845	17,079,025.00
20.11.2024 21:30	118.95	118.72	118.8	118.72	18,380,073.00
20.11.2024 22:00	118.83	118.64	118.66	118.78	17,364,772.00
20.11.2024 22:30	119.2464	118.835	118.835	118.99	13,784,179.00
21.11.2024 16:30	120.09	118.87	119.6	120.09	844,090.00
21.11.2024 17:00	120.59	120.14	120.14	120.4993	2,197,429.00
21.11.2024 17:30	120.6599	120.19	120.49	120.63	2,779,832.00
21.11.2024 18:00	120.871	120.5	120.59	120.67	3,946,964.00
21.11.2024 18:30	120.825	120.5499	120.67	120.59	7,274,626.00
21.11.2024 19:00	120.82	120.45	120.55	120.78	7,498,841.00
21.11.2024 19:30	120.82	120.62	120.82	120.68	6,662,726.00
21.11.2024 20:00	120.83	120.62	120.73	120.7265	8,391,029.00
21.11.2024 20:30	120.7	120.34	120.7	120.4394	10,243,913.00
21.11.2024 21:00	120.79	120.41	120.4531	120.79	11,956,356.00
21.11.2024 21:30	120.785	120.6	120.785	120.62	12,449,538.00
21.11.2024 22:00	120.8363	120.495	120.649	120.495	9,037,818.00
21.11.2024 22:30	120.53	120.14	120.49	120.51	13,141,064.00
22.11.2024 16:30	121.635	120.58	120.72	121.635	907,455.00
22.11.2024 17:00	121.82	121.575	121.65	121.63	2,594,384.00
22.11.2024 17:30	121.815	121.01	121.75	121.29	4,354,016.00
22.11.2024 18:00	121.23	120.8	121.23	121.04	6,789,760.00
22.11.2024 18:30	121.14	120.83	121.015	120.85	7,961,247.00
22.11.2024 19:00	121.2401	120.795	120.84	121.1	7,420,601.00
22.11.2024 19:30	121.15	121.01	121.1	121.03	8,420,817.00
22.11.2024 20:00	121.18	120.91	121.07	121.02	7,833,496.00
22.11.2024 20:30	121.2319	120.875	121.025	120.875	10,057,383.00
22.11.2024 21:00	121	120.685	120.94	120.76	12,465,635.00
22.11.2024 21:30	120.8	120.54	120.74	120.54	12,565,004.00
22.11.2024 22:00	120.71	120.52	120.535	120.6	12,534,720.00
22.11.2024 22:30	120.84	120.6363	120.66	120.775	9,714,018.00

צרו איתנו קשר *5988