גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד הלת' סרוויסס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד הלת' סרוויסס

Universal Health Services

מניה UHS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	233.32	233.32	233.32	233.32	0.00
16:50	231.78	231.78	231.78	231.78	3,204.00
17:00	230.41	230.41	230.41	230.41	6,938.00
17:10	229.11	229.11	229.11	229.11	10,995.00
17:20	231.16	231.16	231.16	231.16	4,934.00
17:30	230.62	230.62	230.62	230.62	13,913.00
17:40	230.11	230.11	230.11	230.11	15,080.00
17:50	229.8	229.8	229.8	229.8	2,887.00
18:00	230	230	230	230	2,346.00
18:10	229.63	229.63	229.63	229.63	3,134.00
18:20	229.785	229.785	229.785	229.785	7,243.00
18:30	229.49	229.49	229.49	229.49	11,035.00
18:40	230.6682	230.6682	230.6682	230.6682	23,448.00
18:50	231.065	231.065	231.065	231.065	5,009.00
19:00	231.12	231.12	231.12	231.12	15,178.00
19:10	230.87	230.87	230.87	230.87	5,638.00
19:20	230.71	230.71	230.71	230.71	1,680.00
19:30	230.72	230.72	230.72	230.72	17,056.00
19:40	231.11	231.11	231.11	231.11	4,045.00
19:50	231.16	231.16	231.16	231.16	5,598.00
20:00	231.61	231.61	231.61	231.61	8,664.00
20:10	231.81	231.81	231.81	231.81	26,059.00
20:20	231.945	231.945	231.945	231.945	18,101.00
20:30	231.8	231.8	231.8	231.8	4,159.00
20:40	232.335	232.335	232.335	232.335	18,208.00
20:50	232.055	232.055	232.055	232.055	12,183.00
21:00	231.49	231.49	231.49	231.49	10,218.00
21:10	231.025	231.025	231.025	231.025	22,730.00
21:20	231.6	231.6	231.6	231.6	11,802.00
21:30	231.705	231.705	231.705	231.705	5,485.00
21:40	232.27	232.27	232.27	232.27	14,685.00
21:50	231.9	231.9	231.9	231.9	8,563.00
22:00	232.565	232.565	232.565	232.565	12,524.00
22:10	232.82	232.82	232.82	232.82	19,489.00
22:20	233.36	233.36	233.36	233.36	20,951.00
22:30	232.49	232.49	232.49	232.49	11,840.00
22:40	232.09	232.09	232.09	232.09	19,120.00
22:50	232.05	232.05	232.05	232.05	17,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	230.04	228.16	228.245	230.04	90,204.00
20.02.2026 17:30	230.16	228.9	230.13	229.26	168,033.00
20.02.2026 18:00	230.29	229.2252	229.2252	229.265	248,752.00
20.02.2026 18:30	230.235	229.03	229.03	230.235	348,155.00
20.02.2026 19:00	229.54	228.92	229.54	229.19	250,608.00
20.02.2026 19:30	230.375	228.85	228.85	230.375	308,935.00
20.02.2026 20:00	230.84	229.785	230.31	230.56	582,632.00
20.02.2026 20:30	231.03	230.2	230.395	230.2	295,652.00
20.02.2026 21:00	230.695	230.005	230.2	230.68	404,009.00
20.02.2026 21:30	230.81	229.855	230.635	229.965	326,078.00
20.02.2026 22:00	231.245	230.07	230.07	231.18	959,698.00
20.02.2026 22:30	231.745	230.35	231.225	230.36	2,097,903.00
23.02.2026 16:30	232.935	231.23	231.78	232.475	38,072.00
23.02.2026 17:00	233.65	229.79	232.825	230.05	82,308.00
23.02.2026 17:30	232.475	230.375	231.005	231.675	224,156.00
23.02.2026 18:00	231.76	230.375	231.76	231.115	341,899.00
23.02.2026 18:30	231.755	230.66	231.42	231.755	521,574.00
23.02.2026 19:00	232.075	231.435	231.75	231.71	290,809.00
23.02.2026 19:30	232.305	231.83	231.83	231.91	461,623.00
23.02.2026 20:00	232.97	232.08	232.08	232.97	659,479.00
23.02.2026 20:30	233.34	232.46	233.22	232.69	633,566.00
23.02.2026 21:00	233.18	232.69	233.05	232.93	1,015,664.00
23.02.2026 21:30	233.295	232.85	233.09	233.14	1,192,851.00
23.02.2026 22:00	233.25	232.74	233.25	232.76	1,343,713.00
23.02.2026 22:30	232.79	232.12	232.725	232.5025	3,223,114.00
24.02.2026 16:30	232.3	228.7947	231.4	230.045	13,399.00
24.02.2026 17:00	230.745	229.11	229.83	230.155	81,626.00
24.02.2026 17:30	231.53	230.225	230.225	231.05	158,116.00
24.02.2026 18:00	231.26	230.655	231	230.865	211,391.00
24.02.2026 18:30	231.41	230.135	230.86	230.135	165,641.00
24.02.2026 19:00	231.46	230.1	230.165	231.46	290,100.00
24.02.2026 19:30	232.49	230.64	232.49	231.215	327,043.00
24.02.2026 20:00	232.21	231.16	231.21	231.32	350,663.00
24.02.2026 20:30	231.715	231.19	231.25	231.665	285,388.00
24.02.2026 21:00	232.41	231.015	231.705	232.095	1,010,679.00
24.02.2026 21:30	232.3487	231.37	231.61	232.025	1,384,437.00
24.02.2026 22:00	232.13	231.045	231.945	231.045	1,011,924.00
24.02.2026 22:30	231.33	230.005	231.09	230.005	2,664,218.00
25.02.2026 16:30	233.32	229.79	232.895	229.92	25,574.00
25.02.2026 17:00	231.16	228.43	229.86	230.95	186,240.00
25.02.2026 17:30	230.5475	229.715	230.5475	229.975	187,990.00
25.02.2026 18:00	230.15	229.24	229.86	230.15	434,440.00
25.02.2026 18:30	231.89	230.18	230.33	231.47	802,272.00
25.02.2026 19:00	231.5	230.565	231.5	230.85	792,867.00
25.02.2026 19:30	231.7	230.775	230.775	231.69	936,821.00
25.02.2026 20:00	232.16	231.42	231.75	231.55	1,657,665.00
25.02.2026 20:30	232.745	231.22	231.695	231.37	2,566,560.00
25.02.2026 21:00	232.055	230.97	231.17	231.65	2,797,705.00
25.02.2026 21:30	232.885	231.74	231.75	232.81	3,729,621.00
25.02.2026 22:00	233.47	232.16	232.97	232.245	4,318,596.00
25.02.2026 22:30	232.44	230.732	232.245	231.15	6,358,697.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	195.23	184.44	190.09	186.06	2,090,412.00
28.02.2025	175.31	165.99	170.61	175.25	2,052,683.00
03.03.2025	177.69	174.58	176.01	175.80	1,070,491.00
04.03.2025	177.01	171.49	176.26	173.30	925,340.00
05.03.2025	178.44	172.13	173.06	177.72	1,194,514.00
06.03.2025	179.16	173.09	177.11	175.42	1,237,176.00
07.03.2025	176.80	171.08	174.87	172.66	1,876,313.00
10.03.2025	179.55	171.14	171.14	174.55	1,515,793.00
11.03.2025	175.35	171.00	175.00	172.52	1,225,598.00
12.03.2025	172.79	164.75	172.53	166.61	946,090.00
13.03.2025	167.66	162.40	167.02	163.99	1,100,997.00
14.03.2025	169.77	164.67	165.68	167.67	757,876.00
17.03.2025	175.25	166.79	166.79	174.58	897,809.00
18.03.2025	177.46	173.79	174.55	176.34	903,051.00
19.03.2025	179.80	176.13	176.13	178.08	855,811.00
20.03.2025	181.07	176.22	176.99	178.70	919,049.00
21.03.2025	178.19	173.89	177.21	174.14	1,400,503.00
24.03.2025	182.84	174.60	175.15	181.58	951,717.00
25.03.2025	189.77	182.93	183.81	185.91	1,221,361.00
26.03.2025	187.45	181.00	187.35	184.46	1,056,861.00
27.03.2025	187.95	183.14	184.87	186.53	1,006,187.00
28.03.2025	188.40	185.64	187.29	186.18	731,768.00
31.03.2025	189.59	183.23	184.77	187.90	653,662.00
01.04.2025	188.54	184.77	188.40	187.81	640,322.00
02.04.2025	189.55	184.81	184.81	188.78	584,726.00
03.04.2025	190.67	185.87	186.72	188.73	885,968.00
04.04.2025	185.21	173.62	183.36	174.53	1,333,226.00
07.04.2025	179.53	167.50	171.43	171.67	871,152.00
08.04.2025	181.33	170.88	177.36	173.28	791,334.00
09.04.2025	184.91	169.94	171.01	183.07	820,022.00
10.04.2025	182.65	172.93	181.12	178.24	652,508.00
11.04.2025	178.18	172.08	178.18	175.41	985,904.00
14.04.2025	179.32	175.48	177.27	178.82	536,555.00
15.04.2025	178.19	174.83	176.87	175.50	533,171.00
16.04.2025	176.37	173.00	176.00	173.66	596,378.00
17.04.2025	176.75	172.35	176.10	174.80	547,645.00
21.04.2025	175.68	153.99	175.07	157.05	1,255,695.00
22.04.2025	162.08	157.61	158.71	161.30	814,538.00
23.04.2025	170.03	164.81	164.81	166.79	775,896.00
24.04.2025	174.17	167.48	167.50	174.00	1,065,649.00
25.04.2025	175.92	170.35	175.92	171.68	1,008,914.00
28.04.2025	173.71	170.04	170.96	172.91	941,928.00
29.04.2025	173.84	161.65	168.40	171.88	1,460,161.00
30.04.2025	177.37	169.06	172.21	177.07	1,048,520.00
01.05.2025	179.25	174.29	176.33	174.63	608,152.00
02.05.2025	179.35	176.74	176.95	178.74	588,870.00
05.05.2025	180.61	177.18	178.62	178.19	489,318.00
06.05.2025	186.89	175.41	177.68	184.16	1,559,827.00
07.05.2025	187.56	181.03	184.01	186.59	773,749.00
08.05.2025	187.98	183.68	186.71	183.77	755,747.00
09.05.2025	184.36	181.18	184.01	181.78	825,441.00
12.05.2025	199.03	183.93	183.93	191.55	1,105,176.00
13.05.2025	193.72	190.13	190.55	192.17	689,814.00
14.05.2025	192.14	187.71	191.57	187.83	721,096.00
15.05.2025	196.17	186.10	186.85	195.88	930,586.00
16.05.2025	198.19	193.70	196.32	197.94	766,053.00
19.05.2025	197.96	194.97	196.34	196.82	469,958.00
20.05.2025	197.13	194.58	196.54	195.73	552,473.00
21.05.2025	195.63	190.07	194.75	190.15	495,582.00
22.05.2025	190.38	186.35	188.58	186.65	462,402.00
23.05.2025	186.74	183.66	184.69	186.21	439,357.00
27.05.2025	193.16	187.83	189.04	192.42	926,174.00
28.05.2025	193.80	190.10	191.56	190.39	634,478.00
29.05.2025	193.64	190.62	191.66	191.05	407,865.00
30.05.2025	191.96	188.78	190.08	190.35	814,853.00
02.06.2025	189.90	184.90	189.83	187.38	707,834.00
03.06.2025	189.31	186.24	186.63	188.81	534,528.00
04.06.2025	191.95	188.44	191.44	188.65	497,436.00
05.06.2025	190.62	188.14	188.65	189.09	538,680.00
06.06.2025	191.00	188.60	189.34	189.39	379,386.00
09.06.2025	188.57	169.79	188.57	177.77	1,333,126.00
10.06.2025	177.41	168.65	177.41	172.67	1,549,947.00
11.06.2025	175.64	171.31	172.89	172.29	746,261.00
12.06.2025	173.91	171.14	172.26	173.66	683,960.00
13.06.2025	173.38	170.59	171.79	171.07	667,812.00
16.06.2025	175.48	163.21	172.69	170.36	1,946,334.00
17.06.2025	172.68	166.10	167.99	171.76	1,346,748.00
18.06.2025	173.04	170.10	171.77	171.24	986,780.00
20.06.2025	175.89	171.35	171.35	171.70	1,572,510.00
23.06.2025	174.18	169.31	172.09	173.52	1,065,082.00
24.06.2025	176.05	170.84	174.26	175.20	934,483.00
25.06.2025	176.06	172.02	175.68	175.69	891,870.00
26.06.2025	184.41	177.23	180.58	177.43	874,048.00
27.06.2025	181.63	177.66	177.75	178.08	1,088,833.00
30.06.2025	182.56	176.49	177.67	181.15	1,129,955.00
01.07.2025	189.39	180.29	180.98	188.94	1,351,362.00
02.07.2025	187.49	182.94	186.60	184.47	1,048,843.00
03.07.2025	187.42	182.44	186.01	184.53	665,323.00
07.07.2025	185.00	180.52	184.43	181.52	800,715.00
08.07.2025	184.32	179.87	180.62	182.25	504,707.00
09.07.2025	184.05	180.90	184.05	182.56	660,777.00
10.07.2025	186.20	180.31	181.68	184.05	700,858.00
11.07.2025	183.30	181.36	182.19	182.52	402,457.00
14.07.2025	184.63	180.89	182.80	183.45	493,164.00
15.07.2025	185.00	176.00	183.50	176.94	582,270.00
16.07.2025	176.93	168.61	176.01	170.28	1,249,669.00
17.07.2025	171.84	169.56	169.74	170.82	786,912.00
18.07.2025	171.32	168.36	171.10	168.94	630,487.00
21.07.2025	170.46	167.87	169.41	168.75	479,057.00
22.07.2025	174.38	160.90	170.49	162.68	1,734,136.00
23.07.2025	166.04	162.04	165.31	164.82	1,112,980.00
24.07.2025	164.01	155.26	164.01	155.46	1,465,533.00
25.07.2025	156.95	152.96	154.99	155.60	1,187,489.00
28.07.2025	158.36	154.10	156.29	154.95	1,470,883.00
29.07.2025	163.53	152.33	153.79	162.82	1,916,048.00
30.07.2025	166.50	161.18	162.11	165.44	1,797,426.00
31.07.2025	169.65	164.62	166.20	166.45	1,529,242.00
01.08.2025	168.53	162.02	166.98	162.98	1,130,460.00
04.08.2025	166.21	160.97	162.97	164.68	867,943.00
05.08.2025	166.77	164.27	165.37	164.70	603,031.00
06.08.2025	166.26	163.47	165.19	163.48	715,916.00
07.08.2025	169.42	164.20	164.20	169.02	926,031.00
08.08.2025	172.62	167.88	169.40	172.30	605,903.00
11.08.2025	175.00	171.24	172.54	171.66	853,371.00
12.08.2025	175.77	172.46	172.69	175.21	605,678.00
13.08.2025	179.34	175.56	176.04	178.51	777,124.00
14.08.2025	179.31	175.00	177.11	178.74	611,341.00
15.08.2025	179.51	175.84	179.51	178.47	747,942.00
18.08.2025	179.54	177.44	178.79	177.61	675,589.00
19.08.2025	182.61	178.15	178.54	182.56	741,283.00
20.08.2025	185.23	182.63	182.96	184.70	792,368.00
21.08.2025	186.05	183.88	184.88	183.95	639,696.00
22.08.2025	186.19	182.50	184.33	185.58	626,996.00
25.08.2025	185.63	182.69	184.95	183.88	793,505.00
26.08.2025	184.00	181.18	183.21	181.45	977,834.00
27.08.2025	183.59	180.32	181.53	182.41	672,578.00
28.08.2025	182.43	180.46	182.35	181.22	945,370.00
29.08.2025	182.37	180.43	180.95	181.58	599,453.00
02.09.2025	183.05	180.10	180.33	181.51	533,846.00
03.09.2025	181.95	180.42	180.89	181.57	520,810.00
04.09.2025	186.49	180.96	182.24	185.68	734,716.00
05.09.2025	190.82	185.90	186.34	190.12	654,892.00
08.09.2025	190.00	184.54	190.00	185.76	637,035.00
09.09.2025	186.80	180.55	184.84	186.43	461,329.00
10.09.2025	187.83	181.89	186.57	186.06	1,085,986.00
11.09.2025	191.20	186.17	186.75	190.79	675,359.00
12.09.2025	193.13	188.28	189.58	191.72	736,485.00
15.09.2025	192.18	188.24	191.54	189.58	562,460.00
16.09.2025	191.53	185.74	190.35	186.26	635,629.00
17.09.2025	191.16	185.00	186.88	187.39	518,408.00
18.09.2025	188.94	186.49	187.01	188.10	319,579.00
19.09.2025	189.18	186.77	187.54	188.61	413,317.00
22.09.2025	194.80	188.48	188.96	194.19	324,410.00
23.09.2025	197.54	193.03	194.73	194.72	281,627.00
24.09.2025	200.65	194.71	194.71	199.73	300,074.00
25.09.2025	200.15	194.02	199.80	197.71	318,136.00
26.09.2025	201.07	197.01	197.60	200.85	200,172.00
29.09.2025	201.66	198.73	200.90	201.14	275,927.00
30.09.2025	205.68	201.00	201.07	204.41	223,824.00
01.10.2025	204.54	200.90	203.81	203.41	302,231.00
02.10.2025	207.32	202.65	203.44	205.56	276,969.00
03.10.2025	208.64	205.95	205.95	207.26	275,482.00
06.10.2025	209.73	206.52	206.65	206.92	197,432.00
07.10.2025	212.76	208.16	208.69	209.62	258,513.00
08.10.2025	209.65	204.68	209.54	205.15	196,988.00
09.10.2025	206.53	201.29	205.31	201.60	380,690.00
10.10.2025	202.93	195.95	201.58	196.08	346,270.00
13.10.2025	199.77	196.01	198.00	197.83	251,556.00
14.10.2025	204.40	195.76	196.05	203.85	175,764.00
15.10.2025	205.44	202.30	204.80	205.04	185,501.00
16.10.2025	205.75	203.75	204.65	204.13	169,659.00
17.10.2025	205.31	201.84	204.06	204.51	163,599.00
20.10.2025	208.16	204.80	204.80	207.30	122,457.00
21.10.2025	208.65	206.27	207.35	206.75	138,848.00
22.10.2025	211.14	207.68	207.68	210.45	211,418.00
23.10.2025	211.14	207.21	207.84	208.62	234,429.00
24.10.2025	214.10	200.70	210.24	210.63	491,823.00
27.10.2025	214.28	210.09	211.97	214.07	441,742.00
28.10.2025	226.72	211.65	221.76	219.28	723,207.00
29.10.2025	227.22	217.70	218.23	225.30	497,768.00
30.10.2025	227.16	218.16	225.32	218.76	326,050.00
31.10.2025	220.14	215.63	218.09	217.13	234,275.00
03.11.2025	220.76	216.11	219.88	220.73	345,086.00
04.11.2025	226.68	219.60	220.45	224.19	374,553.00
05.11.2025	228.08	221.25	222.40	227.98	299,308.00
06.11.2025	228.26	224.49	227.45	226.37	212,312.00
07.11.2025	229.73	225.30	226.69	229.18	281,297.00
10.11.2025	224.14	217.26	218.57	222.61	585,134.00
11.11.2025	226.23	221.51	223.65	224.43	281,477.00
12.11.2025	231.37	224.05	224.05	228.54	249,566.00
13.11.2025	230.33	224.02	227.44	227.57	189,065.00
14.11.2025	227.96	223.51	227.29	225.03	212,778.00
17.11.2025	229.23	221.70	224.75	226.50	413,504.00
18.11.2025	229.35	225.24	226.07	228.79	357,494.00
19.11.2025	229.99	223.10	229.25	227.93	336,601.00
20.11.2025	230.93	225.21	228.71	225.43	470,646.00
21.11.2025	235.48	226.32	226.32	231.96	345,145.00
24.11.2025	239.88	234.01	236.51	236.76	439,254.00
25.11.2025	245.43	238.00	238.80	243.75	325,443.00
26.11.2025	246.18	243.25	243.79	244.34	221,774.00
28.11.2025	246.00	241.64	245.57	243.58	392,340.00
01.12.2025	245.41	239.47	243.15	239.59	263,792.00
02.12.2025	244.59	237.33	243.68	238.64	364,320.00
03.12.2025	239.09	229.83	239.09	230.07	331,792.00
04.12.2025	232.31	228.00	230.15	230.56	258,368.00
05.12.2025	232.11	229.60	232.11	231.01	197,971.00
08.12.2025	230.57	224.64	230.91	226.12	380,704.00
09.12.2025	230.16	224.29	227.92	225.37	236,240.00
10.12.2025	225.40	219.94	225.99	222.82	387,093.00
11.12.2025	224.92	220.24	223.57	224.51	372,872.00
12.12.2025	225.86	221.06	223.73	222.46	362,046.00
15.12.2025	225.29	220.01	221.76	223.88	598,751.00
16.12.2025	225.24	221.62	224.83	222.59	436,357.00
17.12.2025	225.76	219.69	220.69	224.90	461,095.00
18.12.2025	228.61	224.43	225.56	224.76	288,200.00
19.12.2025	228.31	224.69	224.82	227.42	459,724.00
22.12.2025	227.68	224.49	227.00	226.64	387,954.00
23.12.2025	228.01	225.11	227.47	227.28	298,859.00
24.12.2025	229.15	225.52	228.19	226.83	86,202.00
26.12.2025	227.76	226.43	226.88	227.64	129,177.00
29.12.2025	227.14	223.44	227.55	226.10	217,547.00
30.12.2025	226.11	224.18	225.28	224.97	401,889.00
31.12.2025	225.01	217.89	225.05	217.98	337,048.00
02.01.2026	220.46	215.23	217.83	219.87	365,050.00
05.01.2026	224.08	217.02	219.01	222.72	405,676.00
06.01.2026	226.31	220.59	223.09	221.93	414,517.00
07.01.2026	221.26	207.44	220.49	208.34	575,168.00
08.01.2026	214.45	207.28	208.88	211.13	496,087.00
09.01.2026	215.09	206.08	213.50	206.92	366,341.00
12.01.2026	205.98	202.66	205.25	205.87	311,522.00
13.01.2026	204.90	198.91	205.49	201.71	419,248.00
14.01.2026	202.60	197.58	202.01	199.27	380,905.00
15.01.2026	204.36	197.62	199.68	204.17	246,017.00
16.01.2026	202.88	197.79	202.47	199.85	261,828.00
20.01.2026	200.27	196.11	198.40	199.80	299,670.00
21.01.2026	204.62	200.03	200.03	203.67	260,940.00
22.01.2026	206.12	203.42	203.83	205.66	250,114.00
23.01.2026	207.52	203.68	204.62	205.05	224,204.00
26.01.2026	208.68	204.30	205.66	206.03	307,240.00
27.01.2026	213.43	202.43	208.77	202.54	275,856.00
28.01.2026	204.04	197.82	201.34	203.02	582,116.00
29.01.2026	204.15	199.64	203.34	200.15	212,088.00
30.01.2026	202.13	197.29	199.12	201.42	233,044.00
02.02.2026	204.36	200.63	202.45	201.85	259,067.00
03.02.2026	208.51	203.16	202.83	207.08	350,838.00
04.02.2026	211.14	205.94	208.73	206.48	369,308.00
05.02.2026	218.02	206.68	208.86	216.47	414,422.00
06.02.2026	220.35	216.92	218.30	218.48	323,451.00
09.02.2026	220.42	211.99	218.15	212.83	213,658.00
10.02.2026	215.05	211.04	212.95	212.75	213,683.00
11.02.2026	232.00	211.00	211.92	231.24	517,841.00
12.02.2026	243.86	230.86	232.34	233.90	697,314.00
13.02.2026	236.90	228.95	234.05	234.70	294,268.00
17.02.2026	240.93	234.80	237.50	235.12	242,092.00
18.02.2026	237.56	232.64	234.35	235.33	407,355.00
19.02.2026	235.08	229.55	232.65	229.96	315,934.00
20.02.2026	231.74	228.02	229.16	230.67	371,872.00
23.02.2026	233.65	229.79	231.29	232.63	333,643.00
24.02.2026	232.49	227.45	231.52	230.00	258,977.00
25.02.2026	234.05	228.35	230.23	230.73	492,609.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית יונייטד הלת' סרוויסס

{title}

{description}

הורדה

הודעה