גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד הלת' סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד הלת' סרוויסס

Universal Health Services

מניה UHS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	153.51	153.51	153.51	153.51	0.00
16:50	155.22	155.22	155.22	155.22	10,759.00
17:00	156.675	156.675	156.675	156.675	4,617.00
17:10	156.99	156.99	156.99	156.99	34,100.00
17:20	156.84	156.84	156.84	156.84	36,335.00
17:30	157.7	157.7	157.7	157.7	41,151.00
17:40	158.15	158.15	158.15	158.15	11,913.00
17:50	158.76	158.76	158.76	158.76	16,487.00
18:00	158.66	158.66	158.66	158.66	9,543.00
18:10	159.28	159.28	159.28	159.28	15,346.00
18:20	159.75	159.75	159.75	159.75	13,467.00
18:30	159.115	159.115	159.115	159.115	7,764.00
18:40	159.39	159.39	159.39	159.39	11,723.00
18:50	159.405	159.405	159.405	159.405	17,645.00
19:00	158.99	158.99	158.99	158.99	31,120.00
19:10	158.99	158.99	158.99	158.99	7,056.00
19:20	158.73	158.73	158.73	158.73	8,617.00
19:30	159.045	159.045	159.045	159.045	11,827.00
19:40	159.14	159.14	159.14	159.14	10,543.00
19:50	159.67	159.67	159.67	159.67	12,711.00
20:00	160.965	160.965	160.965	160.965	27,112.00
20:10	161.2	161.2	161.2	161.2	8,924.00
20:20	160.9	160.9	160.9	160.9	6,413.00
20:30	160.73	160.73	160.73	160.73	6,650.00
20:40	160.73	160.73	160.73	160.73	9,173.00
20:50	160.7625	160.7625	160.7625	160.7625	4,199.00
21:00	160.57	160.57	160.57	160.57	6,098.00
21:10	160.19	160.19	160.19	160.19	6,565.00
21:20	160.38	160.38	160.38	160.38	7,491.00
21:30	160.52	160.52	160.52	160.52	5,414.00
21:40	160.38	160.38	160.38	160.38	8,445.00
21:50	160.105	160.105	160.105	160.105	11,037.00
22:00	159.965	159.965	159.965	159.965	5,464.00
22:10	158.8175	158.8175	158.8175	158.8175	7,938.00
22:20	158.715	158.715	158.715	158.715	8,263.00
22:30	158.7161	158.7161	158.7161	158.7161	22,308.00
22:40	158.55	158.55	158.55	158.55	14,695.00
22:50	157.705	157.705	157.705	157.705	25,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	146.155	145.22	145.23	145.48	34,027.00
26.06.2026 17:30	145.83	145.1701	145.4	145.59	34,404.00
26.06.2026 18:00	146.29	145.18	145.42	145.86	108,700.00
26.06.2026 18:30	146.6577	145.76	145.76	146.085	180,011.00
26.06.2026 19:00	146.06	145.45	146.06	145.45	103,575.00
26.06.2026 19:30	145.9738	145.2501	145.2501	145.9738	138,830.00
26.06.2026 20:00	145.76	145.44	145.75	145.645	152,509.00
26.06.2026 20:30	145.545	145.3225	145.545	145.47	98,019.00
26.06.2026 21:00	145.585	145.27	145.35	145.27	175,253.00
26.06.2026 21:30	145.426	145.01	145.275	145.2599	442,874.00
26.06.2026 22:00	145.26	144.83	145.15	145.05	762,931.00
26.06.2026 22:30	145.75	144.85	145.11	145.64	1,266,701.00
29.06.2026 16:30	146.35	145	146.19	145.28	16,443.00
29.06.2026 17:00	145.89	144.94	145.46	145.2599	48,518.00
29.06.2026 17:30	146.16	144.83	144.83	145.55	123,273.00
29.06.2026 18:00	146	145.075	145.68	145.11	112,414.00
29.06.2026 18:30	145.37	145.05	145.115	145.05	146,453.00
29.06.2026 19:00	145.22	144.805	145.22	144.98	212,467.00
29.06.2026 19:30	145.26	144.54	145.04	144.695	299,997.00
29.06.2026 20:00	145.72	144.695	144.695	145.37	687,998.00
29.06.2026 20:30	145.64	145.275	145.36	145.345	592,640.00
29.06.2026 21:00	146.1	145.345	145.345	145.97	899,266.00
29.06.2026 21:30	146.575	145.87	146.11	146.16	1,162,684.00
29.06.2026 22:00	147.04	146.1	146.28	146.955	1,570,159.00
29.06.2026 22:30	147.93	146.5	146.65	147.35	1,892,921.00
30.06.2026 16:30	147.51	145.43	145.43	146.62	35,480.00
30.06.2026 17:00	147.45	146.13	146.805	146.63	113,777.00
30.06.2026 17:30	147.87	146.57	146.67	147.545	269,219.00
30.06.2026 18:00	147.88	147.59	147.715	147.84	217,582.00
30.06.2026 18:30	148.12	147.26	147.975	147.26	409,676.00
30.06.2026 19:00	148.86	146.99	147.35	148.715	621,140.00
30.06.2026 19:30	148.69	147.69	148.595	147.805	704,151.00
30.06.2026 20:00	148	147.64	148	147.725	472,895.00
30.06.2026 20:30	148.17	147.86	147.89	148.08	748,962.00
30.06.2026 21:00	148.61	148.025	148.126	148.5	1,113,991.00
30.06.2026 21:30	149.38	148.62	148.62	149.27	1,517,780.00
30.06.2026 22:00	149.51	148.04	149.51	148.04	1,276,825.00
30.06.2026 22:30	149.03	147.88	147.92	148.88	2,490,738.00
01.07.2026 16:30	149.5	147.69	149.16	149.14	18,410.00
01.07.2026 17:00	149.86	149.025	149.025	149.76	65,787.00
01.07.2026 17:30	151.525	149.615	149.7	151.06	289,316.00
01.07.2026 18:00	150.8	149.79	150.62	149.95	454,519.00
01.07.2026 18:30	150.59	149.61	149.98	150.59	730,326.00
01.07.2026 19:00	151.4	150.6	150.6	151.175	1,023,256.00
01.07.2026 19:30	151.64	150.7	151.175	151.18	1,205,574.00
01.07.2026 20:00	151.44	150.92	151.18	150.99	848,952.00
01.07.2026 20:30	151.225	150.625	150.99	150.625	698,610.00
01.07.2026 21:00	150.92	150.56	150.6425	150.67	687,459.00
01.07.2026 21:30	150.985	150.09	150.57	150.47	1,400,748.00
01.07.2026 22:00	150.895	150.19	150.5388	150.455	1,518,681.00
01.07.2026 22:30	150.635	150	150.45	150.545	2,833,770.00
02.07.2026 16:30	157.12	152.745	152.79	157.02	50,567.00
02.07.2026 17:00	157.99	156.79	157.19	157.7064	656,746.00
02.07.2026 17:30	159.325	157.685	157.7	158.83	1,226,300.00
02.07.2026 18:00	159.8	158.79	158.79	159.505	1,308,229.00
02.07.2026 18:30	159.74	158.585	159.48	159.275	1,622,522.00
02.07.2026 19:00	159.275	158.73	159.275	159.09	1,655,667.00
02.07.2026 19:30	161.2687	158.7535	159.01	161.16	3,100,724.00
02.07.2026 20:00	161.36	160.68	161.04	160.7	2,636,375.00
02.07.2026 20:30	160.93	160	160.695	160.57	1,635,609.00
02.07.2026 21:00	160.68	160.14	160.58	160.39	1,852,568.00
02.07.2026 21:30	160.67	159.54	160.52	159.68	1,955,800.00
02.07.2026 22:00	159.545	158.4	159.545	158.85	3,290,647.00
02.07.2026 22:30	158.82	157.395	158.82	158.065	4,153,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	185.00	180.52	184.43	181.52	800,715.00
08.07.2025	184.32	179.87	180.62	182.25	504,707.00
09.07.2025	184.05	180.90	184.05	182.56	660,777.00
10.07.2025	186.20	180.31	181.68	184.05	700,858.00
11.07.2025	183.30	181.36	182.19	182.52	402,457.00
14.07.2025	184.63	180.89	182.80	183.45	493,164.00
15.07.2025	185.00	176.00	183.50	176.94	582,270.00
16.07.2025	176.93	168.61	176.01	170.28	1,249,669.00
17.07.2025	171.84	169.56	169.74	170.82	786,912.00
18.07.2025	171.32	168.36	171.10	168.94	630,487.00
21.07.2025	170.46	167.87	169.41	168.75	479,057.00
22.07.2025	174.38	160.90	170.49	162.68	1,734,136.00
23.07.2025	166.04	162.04	165.31	164.82	1,112,980.00
24.07.2025	164.01	155.26	164.01	155.46	1,465,533.00
25.07.2025	156.95	152.96	154.99	155.60	1,187,489.00
28.07.2025	158.36	154.10	156.29	154.95	1,470,883.00
29.07.2025	163.53	152.33	153.79	162.82	1,916,048.00
30.07.2025	166.50	161.18	162.11	165.44	1,797,426.00
31.07.2025	169.65	164.62	166.20	166.45	1,529,242.00
01.08.2025	168.53	162.02	166.98	162.98	1,130,460.00
04.08.2025	166.21	160.97	162.97	164.68	867,943.00
05.08.2025	166.77	164.27	165.37	164.70	603,031.00
06.08.2025	166.26	163.47	165.19	163.48	715,916.00
07.08.2025	169.42	164.20	164.20	169.02	926,031.00
08.08.2025	172.62	167.88	169.40	172.30	605,903.00
11.08.2025	175.00	171.24	172.54	171.66	853,371.00
12.08.2025	175.77	172.46	172.69	175.21	605,678.00
13.08.2025	179.34	175.56	176.04	178.51	777,124.00
14.08.2025	179.31	175.00	177.11	178.74	611,341.00
15.08.2025	179.51	175.84	179.51	178.47	747,942.00
18.08.2025	179.54	177.44	178.79	177.61	675,589.00
19.08.2025	182.61	178.15	178.54	182.56	741,283.00
20.08.2025	185.23	182.63	182.96	184.70	792,368.00
21.08.2025	186.05	183.88	184.88	183.95	639,696.00
22.08.2025	186.19	182.50	184.33	185.58	626,996.00
25.08.2025	185.63	182.69	184.95	183.88	793,505.00
26.08.2025	184.00	181.18	183.21	181.45	977,834.00
27.08.2025	183.59	180.32	181.53	182.41	672,578.00
28.08.2025	182.43	180.46	182.35	181.22	945,370.00
29.08.2025	182.37	180.43	180.95	181.58	599,453.00
02.09.2025	183.05	180.10	180.33	181.51	533,846.00
03.09.2025	181.95	180.42	180.89	181.57	520,810.00
04.09.2025	186.49	180.96	182.24	185.68	734,716.00
05.09.2025	190.82	185.90	186.34	190.12	654,892.00
08.09.2025	190.00	184.54	190.00	185.76	637,035.00
09.09.2025	186.80	180.55	184.84	186.43	461,329.00
10.09.2025	187.83	181.89	186.57	186.06	1,085,986.00
11.09.2025	191.20	186.17	186.75	190.79	675,359.00
12.09.2025	193.13	188.28	189.58	191.72	736,485.00
15.09.2025	192.18	188.24	191.54	189.58	562,460.00
16.09.2025	191.53	185.74	190.35	186.26	635,629.00
17.09.2025	191.16	185.00	186.88	187.39	518,408.00
18.09.2025	188.94	186.49	187.01	188.10	319,579.00
19.09.2025	189.18	186.77	187.54	188.61	413,317.00
22.09.2025	194.80	188.48	188.96	194.19	324,410.00
23.09.2025	197.54	193.03	194.73	194.72	281,627.00
24.09.2025	200.65	194.71	194.71	199.73	300,074.00
25.09.2025	200.15	194.02	199.80	197.71	318,136.00
26.09.2025	201.07	197.01	197.60	200.85	200,172.00
29.09.2025	201.66	198.73	200.90	201.14	275,927.00
30.09.2025	205.68	201.00	201.07	204.41	223,824.00
01.10.2025	204.54	200.90	203.81	203.41	302,231.00
02.10.2025	207.32	202.65	203.44	205.56	276,969.00
03.10.2025	208.64	205.95	205.95	207.26	275,482.00
06.10.2025	209.73	206.52	206.65	206.92	197,432.00
07.10.2025	212.76	208.16	208.69	209.62	258,513.00
08.10.2025	209.65	204.68	209.54	205.15	196,988.00
09.10.2025	206.53	201.29	205.31	201.60	380,690.00
10.10.2025	202.93	195.95	201.58	196.08	346,270.00
13.10.2025	199.77	196.01	198.00	197.83	251,556.00
14.10.2025	204.40	195.76	196.05	203.85	175,764.00
15.10.2025	205.44	202.30	204.80	205.04	185,501.00
16.10.2025	205.75	203.75	204.65	204.13	169,659.00
17.10.2025	205.31	201.84	204.06	204.51	163,599.00
20.10.2025	208.16	204.80	204.80	207.30	122,457.00
21.10.2025	208.65	206.27	207.35	206.75	138,848.00
22.10.2025	211.14	207.68	207.68	210.45	211,418.00
23.10.2025	211.14	207.21	207.84	208.62	234,429.00
24.10.2025	214.10	200.70	210.24	210.63	491,823.00
27.10.2025	214.28	210.09	211.97	214.07	441,742.00
28.10.2025	226.72	211.65	221.76	219.28	723,207.00
29.10.2025	227.22	217.70	218.23	225.30	497,768.00
30.10.2025	227.16	218.16	225.32	218.76	326,050.00
31.10.2025	220.14	215.63	218.09	217.13	234,275.00
03.11.2025	220.76	216.11	219.88	220.73	345,086.00
04.11.2025	226.68	219.60	220.45	224.19	374,553.00
05.11.2025	228.08	221.25	222.40	227.98	299,308.00
06.11.2025	228.26	224.49	227.45	226.37	212,312.00
07.11.2025	229.73	225.30	226.69	229.18	281,297.00
10.11.2025	224.14	217.26	218.57	222.61	585,134.00
11.11.2025	226.23	221.51	223.65	224.43	281,477.00
12.11.2025	231.37	224.05	224.05	228.54	249,566.00
13.11.2025	230.33	224.02	227.44	227.57	189,065.00
14.11.2025	227.96	223.51	227.29	225.03	212,778.00
17.11.2025	229.23	221.70	224.75	226.50	413,504.00
18.11.2025	229.35	225.24	226.07	228.79	357,494.00
19.11.2025	229.99	223.10	229.25	227.93	336,601.00
20.11.2025	230.93	225.21	228.71	225.43	470,646.00
21.11.2025	235.48	226.32	226.32	231.96	345,145.00
24.11.2025	239.88	234.01	236.51	236.76	439,254.00
25.11.2025	245.43	238.00	238.80	243.75	325,443.00
26.11.2025	246.18	243.25	243.79	244.34	221,774.00
28.11.2025	246.00	241.64	245.57	243.58	392,340.00
01.12.2025	245.41	239.47	243.15	239.59	263,792.00
02.12.2025	244.59	237.33	243.68	238.64	364,320.00
03.12.2025	239.09	229.83	239.09	230.07	331,792.00
04.12.2025	232.31	228.00	230.15	230.56	258,368.00
05.12.2025	232.11	229.60	232.11	231.01	197,971.00
08.12.2025	230.57	224.64	230.91	226.12	380,704.00
09.12.2025	230.16	224.29	227.92	225.37	236,240.00
10.12.2025	225.40	219.94	225.99	222.82	387,093.00
11.12.2025	224.92	220.24	223.57	224.51	372,872.00
12.12.2025	225.86	221.06	223.73	222.46	362,046.00
15.12.2025	225.29	220.01	221.76	223.88	598,751.00
16.12.2025	225.24	221.62	224.83	222.59	436,357.00
17.12.2025	225.76	219.69	220.69	224.90	461,095.00
18.12.2025	228.61	224.43	225.56	224.76	288,200.00
19.12.2025	228.31	224.69	224.82	227.42	459,724.00
22.12.2025	227.68	224.49	227.00	226.64	387,954.00
23.12.2025	228.01	225.11	227.47	227.28	298,859.00
24.12.2025	229.15	225.52	228.19	226.83	86,202.00
26.12.2025	227.76	226.43	226.88	227.64	129,177.00
29.12.2025	227.14	223.44	227.55	226.10	217,547.00
30.12.2025	226.11	224.18	225.28	224.97	401,889.00
31.12.2025	225.01	217.89	225.05	217.98	337,048.00
02.01.2026	220.46	215.23	217.83	219.87	365,050.00
05.01.2026	224.08	217.02	219.01	222.72	405,676.00
06.01.2026	226.31	220.59	223.09	221.93	414,517.00
07.01.2026	221.26	207.44	220.49	208.34	575,168.00
08.01.2026	214.45	207.28	208.88	211.13	496,087.00
09.01.2026	215.09	206.08	213.50	206.92	366,341.00
12.01.2026	205.98	202.66	205.25	205.87	311,522.00
13.01.2026	204.90	198.91	205.49	201.71	419,248.00
14.01.2026	202.60	197.58	202.01	199.27	380,905.00
15.01.2026	204.36	197.62	199.68	204.17	246,017.00
16.01.2026	202.88	197.79	202.47	199.85	261,828.00
20.01.2026	200.27	196.11	198.40	199.80	299,670.00
21.01.2026	204.62	200.03	200.03	203.67	260,940.00
22.01.2026	206.12	203.42	203.83	205.66	250,114.00
23.01.2026	207.52	203.68	204.62	205.05	224,204.00
26.01.2026	208.68	204.30	205.66	206.03	307,240.00
27.01.2026	213.43	202.43	208.77	202.54	275,856.00
28.01.2026	204.04	197.82	201.34	203.02	582,116.00
29.01.2026	204.15	199.64	203.34	200.15	212,088.00
30.01.2026	202.13	197.29	199.12	201.42	233,044.00
02.02.2026	204.36	200.63	202.45	201.85	259,067.00
03.02.2026	208.51	203.16	202.83	207.08	350,838.00
04.02.2026	211.14	205.94	208.73	206.48	369,308.00
05.02.2026	218.02	206.68	208.86	216.47	414,422.00
06.02.2026	220.35	216.92	218.30	218.48	323,451.00
09.02.2026	220.42	211.99	218.15	212.83	213,658.00
10.02.2026	215.05	211.04	212.95	212.75	213,683.00
11.02.2026	232.00	211.00	211.92	231.24	517,841.00
12.02.2026	243.86	230.86	232.34	233.90	697,314.00
13.02.2026	236.90	228.95	234.05	234.70	294,268.00
17.02.2026	240.93	234.80	237.50	235.12	242,092.00
18.02.2026	237.56	232.64	234.35	235.33	407,355.00
19.02.2026	235.08	229.55	232.65	229.96	315,934.00
20.02.2026	231.74	228.02	229.16	230.67	371,872.00
23.02.2026	233.65	229.79	231.29	232.63	333,643.00
24.02.2026	232.49	227.45	231.52	230.00	258,977.00
25.02.2026	234.05	228.35	230.23	230.73	492,609.00
26.02.2026	219.43	202.84	219.43	204.32	943,167.00
27.02.2026	209.20	203.50	203.50	205.92	840,583.00
02.03.2026	208.86	201.80	203.23	206.36	356,594.00
03.03.2026	206.76	200.06	203.08	204.81	450,544.00
04.03.2026	206.58	202.11	203.89	202.20	314,503.00
05.03.2026	200.70	192.47	200.06	196.99	556,814.00
06.03.2026	195.04	189.02	195.36	192.62	381,643.00
09.03.2026	191.05	181.43	189.45	190.27	602,369.00
10.03.2026	191.88	186.10	190.69	186.51	476,431.00
11.03.2026	187.57	183.18	184.16	186.19	347,528.00
12.03.2026	194.29	183.18	185.49	190.46	620,354.00
13.03.2026	195.15	190.95	192.29	192.34	451,843.00
16.03.2026	196.43	193.42	194.23	193.44	299,186.00
17.03.2026	198.99	188.25	194.00	193.42	531,268.00
18.03.2026	195.70	187.03	193.23	189.46	470,191.00
19.03.2026	189.15	185.86	188.50	187.34	381,892.00
20.03.2026	187.37	184.15	185.65	185.80	386,004.00
23.03.2026	191.40	187.18	188.45	188.12	316,754.00
24.03.2026	188.93	181.81	187.70	185.85	324,670.00
25.03.2026	188.56	182.47	186.66	186.70	326,318.00
26.03.2026	188.40	184.86	185.65	185.09	150,107.00
27.03.2026	185.71	183.57	185.12	184.02	283,656.00
30.03.2026	186.20	181.83	186.04	182.05	310,265.00
31.03.2026	183.82	176.81	183.03	178.93	340,970.00
01.04.2026	180.45	176.28	179.06	177.87	349,395.00
02.04.2026	178.09	173.86	175.51	176.68	261,535.00
06.04.2026	181.52	175.75	176.60	181.27	331,741.00
07.04.2026	183.39	180.00	181.71	180.64	256,752.00
08.04.2026	187.59	183.72	182.46	186.77	278,390.00
09.04.2026	189.39	185.32	186.35	187.80	136,394.00
10.04.2026	189.09	180.82	188.19	180.82	216,999.00
13.04.2026	183.21	177.48	179.86	183.13	273,219.00
14.04.2026	183.97	180.65	181.70	181.91	265,039.00
15.04.2026	182.18	178.70	181.35	180.19	264,146.00
16.04.2026	182.85	178.54	180.30	178.73	237,197.00
17.04.2026	183.49	178.23	178.40	182.36	269,845.00
20.04.2026	183.29	179.34	181.98	179.77	332,863.00
21.04.2026	180.90	178.00	181.57	178.54	280,231.00
22.04.2026	181.77	177.05	179.74	180.67	209,399.00
23.04.2026	183.10	180.07	181.88	181.17	254,923.00
24.04.2026	177.96	170.30	177.96	174.34	363,009.00
27.04.2026	180.24	175.60	175.99	179.36	620,705.00
28.04.2026	184.25	161.49	184.01	162.53	857,090.00
29.04.2026	169.97	159.00	160.18	168.04	737,559.00
30.04.2026	171.25	165.71	169.47	168.21	547,140.00
01.05.2026	170.46	166.11	169.78	166.95	523,510.00
05.05.2026	168.35	165.00	165.08	165.37	497,121.00
06.05.2026	171.72	164.21	167.23	168.44	416,879.00
07.05.2026	172.87	168.85	168.61	170.51	507,778.00
08.05.2026	175.00	168.80	174.84	169.93	372,287.00
11.05.2026	171.07	167.21	170.52	168.18	361,173.00
12.05.2026	172.37	166.05	168.40	169.62	389,797.00
13.05.2026	173.00	166.91	171.00	171.08	422,151.00
14.05.2026	172.18	168.62	171.98	170.68	380,650.00
15.05.2026	172.75	167.47	172.67	168.58	499,946.00
18.05.2026	172.17	168.32	168.32	169.28	299,735.00
19.05.2026	169.55	161.32	169.05	166.40	416,344.00
20.05.2026	167.27	162.93	164.95	164.32	313,866.00
21.05.2026	163.54	157.02	160.00	162.45	466,942.00
22.05.2026	163.43	157.42	162.17	157.64	580,302.00
26.05.2026	158.97	154.47	156.87	156.69	506,487.00
27.05.2026	159.52	154.27	156.48	154.41	377,809.00
28.05.2026	153.88	149.15	153.27	150.08	579,034.00
29.05.2026	151.98	145.60	149.91	146.02	2,149,553.00
01.06.2026	146.06	142.69	145.11	144.70	699,332.00
02.06.2026	146.67	142.34	145.00	142.54	643,540.00
03.06.2026	146.95	140.93	142.27	145.97	691,825.00
04.06.2026	148.78	142.01	148.00	142.74	465,527.00
05.06.2026	148.57	144.19	144.67	145.22	657,286.00
08.06.2026	145.43	140.08	145.17	142.82	545,149.00
09.06.2026	146.75	141.74	143.46	146.59	491,478.00
10.06.2026	146.84	143.21	146.72	144.80	308,819.00
11.06.2026	147.44	144.51	145.60	146.06	456,148.00
12.06.2026	147.80	145.24	146.76	146.37	273,781.00
15.06.2026	148.00	143.52	147.20	145.98	498,547.00
16.06.2026	148.01	145.55	146.89	146.92	303,421.00
17.06.2026	147.24	141.01	147.24	141.09	330,551.00
18.06.2026	142.30	140.26	141.52	141.19	755,389.00
22.06.2026	142.90	140.84	141.41	142.53	321,468.00
23.06.2026	147.61	143.57	144.09	145.79	383,444.00
24.06.2026	146.88	144.37	146.76	145.41	394,893.00
25.06.2026	146.58	144.09	146.72	144.50	331,173.00
26.06.2026	146.66	144.70	145.70	145.67	327,978.00
29.06.2026	148.02	144.54	146.19	147.01	524,079.00
30.06.2026	149.61	145.30	145.30	148.72	428,347.00
01.07.2026	151.64	147.69	149.16	150.61	431,982.00
02.07.2026	161.47	151.69	152.75	158.32	647,205.00

צרו איתנו קשר *5988