גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	80.26	80.26	80.26	80.26	0.00
17:40	80.3	80.3	80.3	80.3	16,394.00
17:50	80.51	80.51	80.51	80.51	9,080.00
18:00	80.43	80.43	80.43	80.43	8,989.00
18:10	80.565	80.565	80.565	80.565	6,635.00
18:20	80.33	80.33	80.33	80.33	9,716.00
18:30	80.26	80.26	80.26	80.26	7,464.00
18:40	80.4	80.4	80.4	80.4	7,036.00
18:50	80.42	80.42	80.42	80.42	11,408.00
19:00	80.53	80.53	80.53	80.53	10,333.00
19:10	80.28	80.28	80.28	80.28	11,948.00
19:20	80.285	80.285	80.285	80.285	14,095.00
19:30	80.19	80.19	80.19	80.19	5,874.00
19:40	80.1	80.1	80.1	80.1	8,105.00
19:50	80.08	80.08	80.08	80.08	10,224.00
20:00	80.115	80.115	80.115	80.115	11,346.00
20:10	80.03	80.03	80.03	80.03	7,593.00
20:20	80.17	80.17	80.17	80.17	6,238.00
20:30	80.29	80.29	80.29	80.29	12,295.00
20:40	80.33	80.33	80.33	80.33	8,092.00
20:50	80.405	80.405	80.405	80.405	5,922.00
21:00	80.41	80.41	80.41	80.41	10,159.00
21:10	80.37	80.37	80.37	80.37	11,907.00
21:20	80.4	80.4	80.4	80.4	10,612.00
21:30	80.34	80.34	80.34	80.34	7,740.00
21:40	80.41	80.41	80.41	80.41	6,424.00
21:50	80.4	80.4	80.4	80.4	6,388.00
22:00	80.495	80.495	80.495	80.495	7,807.00
22:10	80.48	80.48	80.48	80.48	14,229.00
22:20	80.46	80.46	80.46	80.46	13,577.00
22:30	80.47	80.47	80.47	80.47	13,196.00
22:40	80.351	80.351	80.351	80.351	26,702.00
22:50	80.325	80.325	80.325	80.325	26,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	78.9	78.595	78.62	78.795	331,659.00
05.05.2025 17:30	79.1	78.795	78.795	78.8578	397,906.00
05.05.2025 18:00	78.915	78.66	78.91	78.815	529,716.00
05.05.2025 18:30	79.02	78.73	78.865	78.94	629,836.00
05.05.2025 19:00	79.24	78.99	79.01	79.145	871,580.00
05.05.2025 19:30	79.18	79.02	79.11	79.11	861,457.00
05.05.2025 20:00	79.11	78.8924	79.11	78.935	782,629.00
05.05.2025 20:30	79.1095	78.93	78.93	79.045	939,820.00
05.05.2025 21:00	79.16	79.01	79.05	79.09	1,072,311.00
05.05.2025 21:30	79.27	79.05	79.0805	79.095	1,378,832.00
05.05.2025 22:00	79.215	78.97	79.15	79.04	1,625,799.00
05.05.2025 22:30	79.07	78.725	78.96	78.725	2,942,970.00
06.05.2025 16:30	78.695	78.26	78.26	78.58	53,639.00
06.05.2025 17:00	79.445	78.545	78.545	79.33	245,846.00
06.05.2025 17:30	79.58	79.23	79.355	79.54	442,198.00
06.05.2025 18:00	79.6	79.4	79.535	79.51	480,074.00
06.05.2025 18:30	79.635	79.37	79.51	79.37	852,786.00
06.05.2025 19:00	79.695	79.33	79.39	79.505	831,970.00
06.05.2025 19:30	79.55	79.22	79.47	79.26	989,548.00
06.05.2025 20:00	79.4656	79.21	79.245	79.375	1,257,334.00
06.05.2025 20:30	79.42	79.14	79.375	79.23	1,339,889.00
06.05.2025 21:00	79.575	79.25	79.25	79.53	1,544,258.00
06.05.2025 21:30	79.62	79.47	79.59	79.605	1,646,652.00
06.05.2025 22:00	79.61	79.44	79.57	79.6	2,030,397.00
06.05.2025 22:30	79.75	79.455	79.62	79.48	2,807,218.00
07.05.2025 16:30	80.355	79.69	79.95	80.355	128,425.00
07.05.2025 17:00	80.54	80.29	80.32	80.37	304,757.00
07.05.2025 17:30	80.51	80.25	80.51	80.415	349,566.00
07.05.2025 18:00	80.85	80.33	80.415	80.85	476,227.00
07.05.2025 18:30	81.065	80.81	80.825	80.905	807,338.00
07.05.2025 19:00	80.91	80.58	80.865	80.58	961,478.00
07.05.2025 19:30	80.94	80.61	80.61	80.94	507,227.00
07.05.2025 20:00	80.89	80.76	80.87	80.84	857,340.00
07.05.2025 20:30	80.835	80.45	80.835	80.45	1,361,229.00
07.05.2025 21:00	80.715	80.18	80.28	80.38	1,510,779.00
07.05.2025 21:30	80.93	80.32	80.32	80.89	1,988,955.00
07.05.2025 22:00	80.84	80.3	80.84	80.3	2,058,549.00
07.05.2025 22:30	80.8	80.225	80.27	80.53	2,972,735.00
08.05.2025 16:30	81	80.02	81	80.79	53,379.00
08.05.2025 17:00	81.3	80.74	80.74	81.22	162,025.00
08.05.2025 17:30	81.375	80.79	81.3	81.02	409,066.00
08.05.2025 18:00	81.53	80.67	80.9	81.46	771,034.00
08.05.2025 18:30	81.67	81.28	81.3	81.36	915,082.00
08.05.2025 19:00	81.555	81.32	81.36	81.32	792,985.00
08.05.2025 19:30	81.45	81.33	81.33	81.43	839,224.00
08.05.2025 20:00	81.4475	81.1838	81.4475	81.1838	846,889.00
08.05.2025 20:30	81.36	81.16	81.257	81.16	1,110,435.00
08.05.2025 21:00	81.33	81.17	81.24	81.17	1,481,603.00
08.05.2025 21:30	81.26	81.005	81.21	81.03	1,524,215.00
08.05.2025 22:00	81.08	80.8331	81.02	81.0317	1,699,629.00
08.05.2025 22:30	81	80.295	81	80.3	2,170,019.00
09.05.2025 17:00	80.3474	80.19	80.32	80.3474	43,415.00
09.05.2025 17:30	80.56	80.24	80.42	80.52	301,235.00
09.05.2025 18:00	80.593	80.25	80.56	80.31	241,602.00
09.05.2025 18:30	80.6	80.29	80.36	80.6	362,373.00
09.05.2025 19:00	80.54	80.16	80.54	80.16	448,508.00
09.05.2025 19:30	80.2	80.06	80.2	80.105	568,991.00
09.05.2025 20:00	80.37	79.985	80.04	80.33	566,362.00
09.05.2025 20:30	80.46	80.26	80.35	80.38	866,337.00
09.05.2025 21:00	80.435	80.32	80.405	80.32	758,606.00
09.05.2025 21:30	80.515	80.31	80.31	80.44	746,535.00
09.05.2025 22:00	80.56	80.443	80.48	80.46	1,265,862.00
09.05.2025 22:30	80.46	80.28	80.45	80.38	2,046,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	53.36	52.80	53.11	52.91	752,064.00
14.05.2024	53.05	52.78	52.90	52.94	635,836.00
15.05.2024	52.95	52.19	52.74	52.48	757,936.00
16.05.2024	53.14	52.64	52.85	52.77	745,269.00
17.05.2024	53.26	52.88	53.02	53.09	863,218.00
20.05.2024	53.19	52.22	53.11	52.41	721,445.00
21.05.2024	52.82	52.40	52.53	52.75	503,817.00
22.05.2024	53.23	52.56	52.72	52.92	641,831.00
23.05.2024	52.83	52.18	52.82	52.36	843,970.00
24.05.2024	52.68	52.43	52.62	52.67	464,458.00
28.05.2024	52.70	52.11	52.39	52.28	651,814.00
29.05.2024	52.46	51.93	52.12	52.40	1,143,145.00
30.05.2024	53.08	52.35	52.37	53.01	668,046.00
31.05.2024	53.87	52.91	53.02	53.86	1,489,958.00
03.06.2024	54.19	53.58	53.98	53.82	982,028.00
04.06.2024	53.71	52.23	53.49	52.30	1,043,390.00
05.06.2024	52.40	51.32	52.20	51.82	830,647.00
06.06.2024	52.13	51.39	51.87	51.54	922,159.00
07.06.2024	52.11	51.54	51.67	51.76	707,341.00
10.06.2024	51.65	51.07	51.53	51.33	788,270.00
11.06.2024	50.82	49.69	50.81	50.01	1,156,645.00
12.06.2024	50.44	49.62	50.00	49.91	1,383,101.00
13.06.2024	49.78	49.10	49.74	49.74	599,497.00
14.06.2024	49.65	48.41	49.45	48.48	1,028,877.00
17.06.2024	49.23	48.38	48.59	49.21	735,695.00
18.06.2024	49.48	49.04	49.22	49.40	818,913.00
20.06.2024	50.42	49.16	49.46	50.34	905,959.00
21.06.2024	50.87	50.17	50.30	50.85	2,584,283.00
24.06.2024	51.34	50.64	51.00	50.97	1,280,815.00
25.06.2024	51.04	50.48	50.95	50.82	807,850.00
26.06.2024	50.77	49.80	50.77	50.43	1,289,217.00
27.06.2024	50.79	50.23	50.29	50.71	1,069,033.00
28.06.2024	51.23	50.51	50.70	51.11	1,635,126.00
01.07.2024	51.68	51.04	51.62	51.20	739,452.00
02.07.2024	51.73	51.04	51.05	51.49	1,285,584.00
03.07.2024	51.53	50.45	51.48	50.63	746,533.00
05.07.2024	50.62	49.63	50.43	49.81	2,333,422.00
08.07.2024	50.80	50.04	50.17	50.18	1,119,437.00
09.07.2024	51.09	50.03	50.06	50.63	1,001,583.00
10.07.2024	51.40	50.69	51.01	51.24	935,760.00
11.07.2024	51.75	51.24	51.75	51.50	1,100,399.00
12.07.2024	52.20	51.55	51.70	51.92	802,629.00
15.07.2024	53.17	52.19	52.20	52.95	896,507.00
16.07.2024	54.05	52.89	53.03	53.63	1,225,350.00
17.07.2024	54.40	53.79	53.82	53.91	1,016,239.00
18.07.2024	54.66	53.52	53.88	53.56	1,342,853.00
19.07.2024	53.83	52.96	53.56	53.55	957,368.00
22.07.2024	-99.99	-99.99	53.54	54.08	0.00
23.07.2024	54.00	53.54	53.78	53.95	798,423.00
24.07.2024	54.33	53.53	54.04	53.58	1,000,936.00
25.07.2024	54.35	53.37	53.81	53.38	1,084,279.00
26.07.2024	53.64	53.05	53.06	53.24	1,059,915.00
29.07.2024	53.73	53.26	53.47	53.52	999,287.00
30.07.2024	54.43	53.64	53.70	54.28	1,467,606.00
31.07.2024	58.17	55.12	55.59	57.53	3,091,534.00
01.08.2024	58.14	56.24	57.77	56.56	1,314,208.00
02.08.2024	55.77	53.69	55.70	53.90	1,955,795.00
05.08.2024	53.09	51.80	52.55	52.81	1,665,702.00
06.08.2024	53.18	52.35	52.88	52.83	907,412.00
07.08.2024	53.45	52.71	53.33	52.83	787,046.00
08.08.2024	53.47	52.85	53.23	53.09	662,335.00
09.08.2024	53.83	52.65	53.03	53.63	781,286.00
12.08.2024	54.21	53.25	53.85	53.40	667,590.00
13.08.2024	53.76	53.01	53.60	53.62	724,825.00
14.08.2024	54.31	53.69	53.83	54.20	942,610.00
15.08.2024	55.09	54.37	54.92	54.41	1,023,438.00
16.08.2024	55.42	54.41	54.44	55.03	1,084,891.00
19.08.2024	55.21	54.37	54.85	54.52	1,425,536.00
20.08.2024	54.34	53.95	54.32	54.06	936,386.00
21.08.2024	54.17	53.68	54.13	53.88	982,058.00
22.08.2024	54.27	53.77	53.86	54.05	854,368.00
23.08.2024	54.60	54.02	54.32	54.24	1,108,090.00
26.08.2024	55.34	54.43	54.48	54.64	847,230.00
27.08.2024	55.00	54.51	54.84	54.79	718,848.00
28.08.2024	55.49	54.62	54.65	55.23	809,083.00
29.08.2024	55.59	54.83	55.26	55.29	647,146.00
30.08.2024	55.59	55.01	55.28	55.49	1,103,909.00
03.09.2024	55.62	54.84	55.36	55.05	1,336,110.00
04.09.2024	55.50	54.70	55.00	55.15	1,004,289.00
05.09.2024	55.57	54.64	55.57	55.26	1,345,711.00
06.09.2024	55.69	53.96	55.10	54.14	1,421,713.00
09.09.2024	54.55	53.57	54.00	54.36	1,470,470.00
10.09.2024	54.61	53.71	54.21	54.15	1,199,189.00
11.09.2024	54.15	52.71	54.05	53.33	1,125,528.00
12.09.2024	54.55	53.41	53.48	54.45	1,646,523.00
13.09.2024	55.13	54.72	54.80	55.02	828,030.00
16.09.2024	56.26	55.41	55.46	56.25	1,034,393.00
17.09.2024	56.74	56.19	56.35	56.40	700,041.00
18.09.2024	56.94	56.22	56.45	56.24	1,735,235.00
19.09.2024	57.15	56.07	56.75	56.89	1,156,710.00
20.09.2024	57.57	56.50	56.71	57.35	3,961,956.00
23.09.2024	58.32	57.46	57.46	58.24	1,225,470.00
24.09.2024	58.69	57.23	58.32	57.41	1,103,559.00
25.09.2024	57.83	57.21	57.71	57.49	984,551.00
26.09.2024	58.15	57.57	57.57	58.12	839,226.00
27.09.2024	59.01	58.03	58.17	58.65	985,227.00
30.09.2024	59.44	58.09	58.79	59.44	1,306,684.00
01.10.2024	59.33	58.37	59.04	58.88	1,016,858.00
02.10.2024	59.83	58.81	59.19	59.54	1,083,182.00
03.10.2024	59.47	58.66	59.38	59.30	863,319.00
04.10.2024	61.70	59.98	60.00	61.55	1,617,039.00
07.10.2024	61.72	60.87	61.45	61.17	1,441,888.00
08.10.2024	61.44	60.39	61.29	60.42	979,038.00
09.10.2024	61.83	60.48	60.83	61.65	987,437.00
10.10.2024	62.21	61.28	61.90	61.63	960,374.00
11.10.2024	63.25	61.77	61.91	62.73	980,133.00
14.10.2024	63.08	62.57	62.96	62.97	890,709.00
15.10.2024	63.88	62.85	62.99	63.27	647,799.00
16.10.2024	64.25	63.13	63.25	63.70	1,153,872.00
17.10.2024	64.52	63.73	64.15	64.21	824,696.00
18.10.2024	64.07	63.44	64.07	63.62	674,300.00
21.10.2024	63.86	63.20	63.60	63.38	858,823.00
22.10.2024	63.92	62.68	63.31	63.33	551,715.00
23.10.2024	63.59	62.87	63.15	63.43	735,757.00
24.10.2024	63.56	63.01	63.52	63.34	1,915,457.00
25.10.2024	63.05	61.42	62.97	61.67	1,325,962.00
28.10.2024	62.35	61.69	61.95	61.85	1,271,328.00
29.10.2024	62.03	61.37	61.63	61.63	1,561,543.00
30.10.2024	64.91	62.76	63.33	64.39	3,448,901.00
31.10.2024	64.85	63.95	64.16	64.18	1,611,470.00
04.11.2024	64.97	64.01	64.25	64.08	1,420,572.00
05.11.2024	64.97	63.98	64.00	64.87	910,260.00
06.11.2024	70.40	67.49	68.20	70.20	2,404,893.00
07.11.2024	69.81	69.02	69.57	69.36	1,484,035.00
11.11.2024	71.42	70.10	70.10	70.22	1,129,719.00
12.11.2024	71.33	69.80	70.11	71.30	1,227,187.00
13.11.2024	71.44	70.67	70.90	71.02	882,808.00
14.11.2024	72.96	71.91	72.56	72.24	1,418,290.00
15.11.2024	73.24	72.46	72.70	73.19	1,523,737.00
18.11.2024	73.62	72.54	73.27	72.58	1,306,403.00
19.11.2024	72.21	71.02	71.85	72.08	1,141,552.00
20.11.2024	72.68	72.09	72.61	72.62	867,402.00
21.11.2024	75.93	74.10	74.50	75.43	2,057,754.00
22.11.2024	76.31	75.44	75.64	75.84	1,554,349.00
25.11.2024	76.72	75.48	75.75	76.21	2,165,643.00
26.11.2024	76.27	75.15	76.00	76.21	1,305,042.00
27.11.2024	77.20	76.25	76.40	77.07	843,504.00
29.11.2024	77.63	76.72	77.56	76.90	459,395.00
02.12.2024	77.17	76.22	77.01	76.35	1,038,620.00
03.12.2024	76.69	75.67	76.48	76.04	1,229,825.00
04.12.2024	76.32	74.76	76.02	75.67	1,140,417.00
05.12.2024	76.49	75.75	75.87	76.10	1,219,242.00
06.12.2024	76.10	74.80	75.78	74.96	1,437,769.00
09.12.2024	75.54	74.03	74.94	74.05	1,301,773.00
10.12.2024	74.43	72.24	74.40	72.84	1,376,907.00
11.12.2024	73.15	72.03	73.08	72.92	1,320,052.00
12.12.2024	74.75	73.48	73.79	73.60	847,683.00
13.12.2024	74.06	73.31	73.60	73.83	851,362.00
16.12.2024	74.04	73.17	73.43	73.58	1,965,905.00
17.12.2024	73.41	72.61	72.85	72.86	1,477,616.00
18.12.2024	73.25	70.37	73.25	70.51	2,914,622.00
19.12.2024	72.36	70.68	72.00	70.96	1,812,783.00
20.12.2024	72.39	70.38	70.95	72.01	3,989,722.00
23.12.2024	72.83	71.45	71.45	72.78	856,455.00
24.12.2024	73.36	72.65	73.04	73.34	287,784.00
26.12.2024	73.85	73.00	73.19	73.77	432,999.00
27.12.2024	74.03	72.81	73.32	73.19	557,643.00
30.12.2024	73.36	72.20	72.38	73.05	963,540.00
31.12.2024	73.55	72.99	73.28	73.03	1,168,965.00
06.01.2025	73.98	72.85	73.31	73.27	1,075,347.00
07.01.2025	73.75	72.75	72.92	73.37	1,085,303.00
08.01.2025	73.22	71.43	73.22	72.95	1,197,375.00
10.01.2025	72.50	71.31	72.28	71.80	1,523,144.00
13.01.2025	73.13	71.54	71.56	71.88	1,320,279.00
14.01.2025	73.04	72.01	72.10	72.98	1,014,385.00
15.01.2025	74.16	72.67	74.16	73.33	1,249,141.00
16.01.2025	74.53	73.28	73.28	74.30	850,045.00
17.01.2025	75.50	74.44	74.53	74.98	910,204.00
21.01.2025	75.88	75.04	75.19	75.45	862,107.00
22.01.2025	75.79	75.00	75.30	75.34	724,221.00
23.01.2025	76.26	75.48	76.23	75.56	943,067.00
24.01.2025	75.32	74.81	74.86	75.01	806,473.00
27.01.2025	75.69	74.68	75.09	75.33	919,841.00
28.01.2025	76.57	75.26	75.33	75.96	602,361.00
29.01.2025	77.65	75.83	75.89	77.30	814,358.00
30.01.2025	77.69	76.61	77.56	77.01	750,036.00
31.01.2025	77.35	76.19	76.90	76.25	1,311,434.00
03.02.2025	75.91	74.77	75.00	75.81	172,857.00
04.02.2025	77.20	75.80	75.90	75.95	1,256,439.00
05.02.2025	78.68	74.02	74.16	77.83	1,253,415.00
06.02.2025	79.43	75.31	78.24	76.67	1,689,437.00
07.02.2025	78.04	76.91	77.50	76.95	1,066,979.00
10.02.2025	77.53	76.28	76.83	76.55	954,747.00
11.02.2025	76.72	75.15	76.53	75.16	1,005,663.00
12.02.2025	75.88	74.71	75.16	75.14	960,881.00
13.02.2025	75.78	74.42	75.09	75.28	486,502.00
14.02.2025	75.77	74.31	75.24	74.36	1,150,116.00
18.02.2025	74.78	73.80	74.48	74.02	1,304,636.00
19.02.2025	75.37	73.83	74.40	74.94	1,321,539.00
20.02.2025	74.82	73.66	74.58	74.79	1,073,420.00
21.02.2025	75.63	73.90	74.85	74.06	1,204,077.00
24.02.2025	75.47	74.38	74.59	74.76	903,127.00
25.02.2025	76.45	75.06	75.20	76.37	1,671,413.00
26.02.2025	77.89	76.32	76.36	77.28	1,002,301.00
27.02.2025	83.96	80.96	80.97	81.72	2,462,299.00
28.02.2025	82.32	80.38	81.80	82.29	1,943,644.00
03.03.2025	83.25	80.30	82.21	81.39	1,688,479.00
04.03.2025	80.75	76.62	80.61	77.91	2,639,632.00
05.03.2025	81.81	79.09	79.09	81.26	2,398,439.00
06.03.2025	81.08	79.31	80.86	79.46	1,278,565.00
07.03.2025	79.78	77.37	79.01	79.04	1,273,984.00
10.03.2025	79.00	76.72	77.70	77.33	1,829,616.00
11.03.2025	79.14	76.24	77.07	78.61	1,618,377.00
12.03.2025	79.97	76.82	79.50	77.62	1,339,202.00
13.03.2025	78.43	76.85	78.20	77.15	1,189,777.00
14.03.2025	79.03	77.42	77.58	78.83	1,217,341.00
17.03.2025	82.06	79.36	79.36	81.61	2,002,285.00
18.03.2025	82.25	80.74	81.57	80.88	1,221,191.00
19.03.2025	82.30	80.90	80.91	81.39	1,841,300.00
20.03.2025	81.66	80.13	80.56	81.04	1,191,426.00
21.03.2025	81.98	80.01	80.46	81.34	10,362,390.00
24.03.2025	83.37	81.85	81.85	83.34	1,873,064.00
25.03.2025	84.48	82.50	82.50	83.04	1,510,250.00
26.03.2025	84.04	82.09	83.56	82.33	1,214,408.00
27.03.2025	82.88	81.53	82.86	81.89	1,040,539.00
28.03.2025	81.98	79.42	81.55	80.00	1,217,912.00
31.03.2025	81.99	79.08	79.52	81.46	1,300,576.00
01.04.2025	82.50	80.75	81.39	82.00	1,267,140.00
02.04.2025	83.21	81.22	81.22	82.91	957,841.00
03.04.2025	80.91	78.93	79.27	79.24	3,549,202.00
04.04.2025	76.75	70.67	75.74	71.23	2,657,240.00
07.04.2025	73.01	66.81	69.07	70.75	2,620,290.00
08.04.2025	74.55	69.32	74.09	70.48	1,685,575.00
09.04.2025	77.46	69.28	69.28	76.89	2,359,694.00
10.04.2025	75.79	72.37	75.18	73.82	1,575,121.00
11.04.2025	75.43	72.66	73.74	75.26	1,921,703.00
14.04.2025	77.71	76.13	76.83	76.91	1,165,039.00
15.04.2025	78.29	77.01	77.22	77.35	1,598,757.00
16.04.2025	77.56	75.38	76.86	75.68	3,294,825.00
17.04.2025	76.90	75.59	76.04	75.87	1,131,954.00
21.04.2025	75.93	73.36	75.80	74.17	1,987,006.00
22.04.2025	77.39	74.91	75.65	77.31	1,019,141.00
23.04.2025	80.48	78.09	78.24	78.70	1,436,761.00
24.04.2025	80.18	78.14	78.16	79.34	1,195,849.00
25.04.2025	78.98	77.85	78.47	78.54	1,107,288.00
28.04.2025	79.61	78.51	78.89	79.05	1,100,561.00
29.04.2025	79.77	78.08	78.46	79.24	1,131,719.00
30.04.2025	77.89	73.17	74.00	77.66	2,909,890.00
01.05.2025	78.66	77.01	77.01	77.43	1,397,795.00
02.05.2025	79.94	78.17	78.73	79.61	1,013,508.00
05.05.2025	79.27	78.23	78.96	78.66	946,634.00
06.05.2025	79.76	78.24	78.27	79.49	1,109,999.00
07.05.2025	81.13	79.69	80.00	80.51	1,063,679.00
08.05.2025	81.67	80.02	80.76	80.25	989,618.00
09.05.2025	80.80	79.95	80.30	80.47	746,460.00

צרו איתנו קשר *5988