גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.2825	80.2825	80.2825	80.2825	0.00
16:50	80.51	80.51	80.51	80.51	7,971.00
17:00	80.67	80.67	80.67	80.67	10,445.00
17:10	80.605	80.605	80.605	80.605	10,227.00
17:20	80.775	80.775	80.775	80.775	7,703.00
17:30	80.875	80.875	80.875	80.875	7,886.00
17:40	81.355	81.355	81.355	81.355	12,920.00
17:50	81.235	81.235	81.235	81.235	7,465.00
18:00	81.12	81.12	81.12	81.12	15,274.00
18:10	81.1651	81.1651	81.1651	81.1651	13,359.00
18:20	81.22	81.22	81.22	81.22	9,280.00
18:30	81.06	81.06	81.06	81.06	9,105.00
18:40	81.025	81.025	81.025	81.025	11,497.00
18:50	81.09	81.09	81.09	81.09	14,675.00
19:00	81.105	81.105	81.105	81.105	11,077.00
19:10	81.26	81.26	81.26	81.26	10,417.00
19:20	81.075	81.075	81.075	81.075	8,151.00
19:30	80.98	80.98	80.98	80.98	10,194.00
19:40	80.87	80.87	80.87	80.87	5,242.00
19:50	80.74	80.74	80.74	80.74	8,220.00
20:00	80.78	80.78	80.78	80.78	11,956.00
20:10	80.61	80.61	80.61	80.61	5,424.00
20:20	80.515	80.515	80.515	80.515	13,340.00
20:30	80.5	80.5	80.5	80.5	5,293.00
20:40	80.5	80.5	80.5	80.5	8,691.00
20:50	80.485	80.485	80.485	80.485	7,744.00
21:00	80.57	80.57	80.57	80.57	12,839.00
21:10	80.5	80.5	80.5	80.5	11,031.00
21:20	80.38	80.38	80.38	80.38	7,207.00
21:30	80.36	80.36	80.36	80.36	11,780.00
21:40	80.47	80.47	80.47	80.47	8,311.00
21:50	80.62	80.62	80.62	80.62	13,562.00
22:00	80.6	80.6	80.6	80.6	14,297.00
22:10	80.7	80.7	80.7	80.7	14,721.00
22:20	80.7	80.7	80.7	80.7	16,455.00
22:30	81.01	81.01	81.01	81.01	21,629.00
22:40	80.95	80.95	80.95	80.95	34,423.00
22:50	80.83	80.83	80.83	80.83	28,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	77.77	77.44	77.7	77.76	200,783.00
28.04.2026 17:30	78	77.7	77.7	77.935	361,212.00
28.04.2026 18:00	78.04	77.8	77.92	77.965	414,144.00
28.04.2026 18:30	78.1	77.91	77.93	78.1	541,050.00
28.04.2026 19:00	78.235	78.02	78.12	78.19	559,415.00
28.04.2026 19:30	78.19	77.96	78.19	78	691,783.00
28.04.2026 20:00	78.185	77.92	78	78.185	837,123.00
28.04.2026 20:30	78.175	77.875	78.175	77.9	911,237.00
28.04.2026 21:00	77.91	77.71	77.86	77.72	1,428,576.00
28.04.2026 21:30	77.71	77.295	77.71	77.39	1,302,095.00
28.04.2026 22:00	77.68	77.33	77.33	77.45	1,589,062.00
28.04.2026 22:30	77.66	77.41	77.44	77.6	1,796,819.00
29.04.2026 16:30	81	79.39	79.39	80.645	243,107.00
29.04.2026 17:00	80.52	79.635	80.52	79.91	395,255.00
29.04.2026 17:30	81.28	79.905	79.905	81.115	539,443.00
29.04.2026 18:00	81.33	80.655	81.25	80.655	735,614.00
29.04.2026 18:30	80.85	80.245	80.735	80.245	845,976.00
29.04.2026 19:00	80.605	80.115	80.2	80.52	585,676.00
29.04.2026 19:30	80.695	80.41	80.58	80.54	954,598.00
29.04.2026 20:00	80.6	79.9	80.58	80.09	1,126,157.00
29.04.2026 20:30	80.445	80.01	80.04	80.445	1,108,633.00
29.04.2026 21:00	80.555	80.38	80.385	80.52	1,257,001.00
29.04.2026 21:30	80.985	80.43	80.53	80.92	2,353,273.00
29.04.2026 22:00	81.71	80.985	81.026	81.58	2,472,398.00
29.04.2026 22:30	81.88	81.125	81.76	81.42	3,438,675.00
30.04.2026 16:30	81	80.01	80.075	80.25	45,327.00
30.04.2026 17:00	81.105	80.2	80.335	80.795	174,539.00
30.04.2026 17:30	81.06	80.84	80.85	81.04	280,182.00
30.04.2026 18:00	81.06	80.77	80.92	80.805	494,901.00
30.04.2026 18:30	80.865	80.715	80.77	80.82	512,905.00
30.04.2026 19:00	80.775	80.4201	80.775	80.65	557,312.00
30.04.2026 19:30	80.68	80.58	80.615	80.58	648,749.00
30.04.2026 20:00	80.7	80.47	80.59	80.68	741,502.00
30.04.2026 20:30	80.86	80.63	80.72	80.645	862,703.00
30.04.2026 21:00	80.7	80.58	80.64	80.63	779,979.00
30.04.2026 21:30	80.6625	80.49	80.6	80.54	1,046,073.00
30.04.2026 22:00	80.5	80.13	80.5	80.33	1,807,449.00
30.04.2026 22:30	80.4	79.84	80.335	80.37	2,549,754.00
01.05.2026 16:30	80.8	80.02	80.02	80.705	26,599.00
01.05.2026 17:00	81.14	80.42	80.705	81.14	136,660.00
01.05.2026 17:30	81.41	81.02	81.185	81.18	256,432.00
01.05.2026 18:00	81.29	81.055	81.27	81.125	308,696.00
01.05.2026 18:30	81.2	81	81.11	81.165	547,795.00
01.05.2026 19:00	81.265	80.98	81.22	81.01	539,533.00
01.05.2026 19:30	80.93	80.68	80.93	80.73	471,670.00
01.05.2026 20:00	80.65	80.48	80.65	80.535	670,902.00
01.05.2026 20:30	80.61	80.38	80.575	80.56	799,612.00
01.05.2026 21:00	80.56	80.36	80.54	80.39	762,056.00
01.05.2026 21:30	80.68	80.44	80.44	80.58	1,473,396.00
01.05.2026 22:00	81.17	80.64	80.74	81.16	1,824,092.00
01.05.2026 22:30	81.24	80.58	81.24	80.823	2,444,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	79.27	78.23	78.96	78.66	946,634.00
06.05.2025	79.76	78.24	78.27	79.49	1,109,999.00
07.05.2025	81.13	79.69	80.00	80.51	1,063,679.00
08.05.2025	81.67	80.02	80.76	80.25	989,618.00
09.05.2025	80.80	79.95	80.30	80.47	746,460.00
12.05.2025	82.36	80.64	81.87	80.86	1,030,570.00
13.05.2025	81.79	80.80	80.86	80.92	1,179,425.00
14.05.2025	81.18	79.54	81.15	79.71	1,040,095.00
15.05.2025	81.04	79.05	79.50	80.77	828,568.00
16.05.2025	82.46	80.71	80.73	82.15	1,308,830.00
19.05.2025	82.26	81.59	81.98	82.16	977,131.00
20.05.2025	82.52	81.96	82.10	82.01	688,522.00
21.05.2025	82.03	80.28	81.76	80.30	849,293.00
22.05.2025	80.64	79.47	80.46	79.63	907,458.00
23.05.2025	80.16	78.79	78.79	79.87	693,326.00
27.05.2025	82.00	80.15	80.36	81.74	834,486.00
28.05.2025	81.88	80.43	81.57	80.59	854,439.00
29.05.2025	81.40	80.64	80.92	81.38	777,993.00
30.05.2025	81.94	81.00	81.22	81.71	1,073,295.00
02.06.2025	81.98	80.86	81.56	81.92	878,107.00
03.06.2025	83.07	80.74	81.92	82.14	937,789.00
04.06.2025	82.55	80.68	82.44	80.68	1,068,045.00
05.06.2025	80.94	79.39	80.94	80.01	1,239,769.00
06.06.2025	81.70	80.71	81.07	81.48	757,948.00
09.06.2025	81.40	78.71	81.40	80.45	1,209,677.00
10.06.2025	80.53	78.48	80.16	78.80	1,132,466.00
11.06.2025	79.22	78.22	78.80	78.66	1,348,786.00
12.06.2025	79.30	77.32	77.80	79.25	1,294,601.00
13.06.2025	78.82	77.58	78.77	78.19	1,152,715.00
16.06.2025	79.24	78.17	78.48	78.86	982,857.00
17.06.2025	78.69	76.61	78.46	77.85	1,634,904.00
18.06.2025	78.84	77.49	77.90	78.43	1,288,969.00
20.06.2025	79.45	78.44	78.83	79.28	3,810,682.00
23.06.2025	80.12	78.46	79.03	80.07	947,448.00
24.06.2025	80.73	79.29	80.41	79.43	1,051,961.00
25.06.2025	79.55	77.99	79.52	78.03	1,117,687.00
26.06.2025	79.73	78.04	78.30	79.70	1,136,737.00
27.06.2025	80.84	79.39	79.69	80.46	1,726,481.00
30.06.2025	80.95	80.36	80.38	80.76	974,246.00
01.07.2025	82.44	80.71	80.71	82.06	1,470,411.00
02.07.2025	82.30	80.36	81.96	81.24	1,397,648.00
03.07.2025	82.33	81.61	81.61	82.12	1,250,476.00
07.07.2025	83.13	81.31	82.03	81.73	1,219,342.00
08.07.2025	82.23	80.88	81.73	80.94	1,203,043.00
09.07.2025	81.44	79.21	81.44	79.27	1,352,300.00
10.07.2025	80.56	79.05	79.32	80.47	1,074,261.00
11.07.2025	80.97	79.51	80.20	80.04	1,032,667.00
14.07.2025	81.55	80.04	80.10	81.40	816,919.00
15.07.2025	81.38	78.97	80.80	78.97	1,046,089.00
16.07.2025	80.55	79.25	79.27	80.43	1,292,340.00
17.07.2025	81.24	79.75	79.80	81.01	1,338,779.00
18.07.2025	81.59	80.78	81.01	81.12	739,647.00
21.07.2025	81.33	79.69	81.06	79.77	996,784.00
22.07.2025	80.76	79.70	79.93	80.48	941,855.00
23.07.2025	81.12	80.43	80.91	80.74	1,293,517.00
24.07.2025	81.07	79.83	80.50	80.01	1,071,499.00
25.07.2025	80.87	79.79	79.80	80.76	947,702.00
28.07.2025	80.65	79.97	80.65	80.08	1,137,231.00
29.07.2025	81.67	80.50	81.15	80.97	1,487,358.00
30.07.2025	74.47	69.09	71.03	71.11	6,830,969.00
31.07.2025	72.43	70.57	71.26	71.81	3,345,361.00
01.08.2025	71.46	68.79	71.00	69.73	2,986,671.00
04.08.2025	70.52	69.47	70.01	69.95	1,659,576.00
05.08.2025	71.00	69.56	70.00	70.01	1,572,921.00
06.08.2025	70.99	69.90	70.44	70.49	1,106,375.00
07.08.2025	71.00	68.37	70.52	68.55	2,177,961.00
08.08.2025	69.68	68.28	69.08	69.39	1,546,669.00
11.08.2025	69.88	69.21	69.81	69.39	1,315,981.00
12.08.2025	70.60	69.85	69.97	70.34	1,053,814.00
13.08.2025	71.16	70.29	70.62	71.01	1,122,656.00
14.08.2025	71.13	70.46	70.91	70.89	947,320.00
15.08.2025	71.19	68.71	71.02	68.82	1,370,441.00
18.08.2025	68.88	68.28	68.43	68.58	1,342,263.00
19.08.2025	69.53	68.38	68.40	69.09	746,698.00
20.08.2025	69.74	69.11	69.46	69.45	1,031,537.00
21.08.2025	69.81	69.01	69.38	69.34	893,470.00
22.08.2025	70.60	69.56	69.99	69.92	930,715.00
25.08.2025	70.00	69.12	69.66	69.16	839,138.00
26.08.2025	69.52	68.73	69.00	69.47	1,097,910.00
27.08.2025	70.02	69.10	69.12	69.54	999,946.00
28.08.2025	69.83	68.95	69.83	69.32	903,976.00
29.08.2025	70.00	69.03	69.57	69.86	956,166.00
02.09.2025	70.04	68.70	69.46	70.03	1,204,769.00
03.09.2025	73.14	70.01	70.36	72.78	3,896,152.00
04.09.2025	73.47	72.60	73.05	73.07	1,755,068.00
05.09.2025	73.95	72.10	73.07	73.76	2,599,150.00
08.09.2025	74.02	72.43	73.56	73.69	2,048,029.00
09.09.2025	74.10	72.90	73.85	73.27	1,473,271.00
10.09.2025	73.77	72.79	73.15	73.72	1,087,473.00
11.09.2025	75.33	73.41	73.71	75.26	1,802,408.00
12.09.2025	75.65	74.58	75.00	75.24	1,525,048.00
15.09.2025	76.04	74.75	75.21	74.90	1,059,458.00
16.09.2025	75.24	73.51	75.24	74.21	1,316,472.00
17.09.2025	75.64	74.25	74.25	75.10	1,340,722.00
18.09.2025	76.13	74.94	74.98	76.13	274,002.00
19.09.2025	77.00	75.30	76.60	76.24	535,600.00
22.09.2025	76.36	75.30	75.74	75.97	397,304.00
23.09.2025	77.53	75.94	76.06	76.55	412,543.00
24.09.2025	77.62	76.45	76.67	76.81	799,109.00
25.09.2025	77.24	76.29	76.82	76.70	382,939.00
26.09.2025	78.35	77.17	77.17	78.07	193,735.00
29.09.2025	78.07	77.14	78.07	77.42	372,795.00
30.09.2025	77.94	76.87	77.35	77.76	356,060.00
01.10.2025	78.44	77.07	77.21	78.27	332,485.00
02.10.2025	78.78	77.68	78.06	78.61	356,025.00
03.10.2025	79.74	78.67	78.75	79.42	571,475.00
06.10.2025	79.91	78.37	79.74	78.64	321,141.00
07.10.2025	79.29	78.12	78.76	78.26	269,767.00
08.10.2025	79.03	77.96	78.70	78.63	349,825.00
09.10.2025	79.20	76.39	78.85	76.75	929,713.00
10.10.2025	77.55	75.69	77.14	75.88	824,385.00
13.10.2025	76.66	75.10	76.40	75.45	384,807.00
14.10.2025	76.62	75.05	75.29	76.60	574,451.00
15.10.2025	77.06	75.46	76.61	75.94	313,464.00
16.10.2025	75.68	73.60	75.20	73.69	363,717.00
17.10.2025	75.49	73.69	73.97	75.43	521,332.00
20.10.2025	76.12	75.31	75.42	75.70	378,160.00
21.10.2025	76.98	75.75	75.76	76.58	460,186.00
22.10.2025	77.36	75.83	76.68	76.20	433,938.00
23.10.2025	76.61	75.96	76.41	76.43	323,984.00
24.10.2025	76.60	75.89	76.11	76.08	304,238.00
27.10.2025	76.70	75.75	76.29	75.78	443,268.00
28.10.2025	75.83	74.62	75.51	74.68	653,138.00
29.10.2025	75.29	74.16	74.21	74.84	863,710.00
30.10.2025	75.35	73.43	74.86	73.50	999,859.00
31.10.2025	73.68	72.79	73.48	73.43	792,586.00
03.11.2025	73.68	72.35	72.70	72.93	1,033,166.00
04.11.2025	78.99	74.45	74.96	78.13	1,798,793.00
05.11.2025	78.70	76.25	78.55	76.77	1,167,458.00
06.11.2025	77.82	76.32	76.80	76.81	879,555.00
07.11.2025	78.35	75.64	76.00	78.16	886,597.00
10.11.2025	78.76	77.28	78.20	77.32	413,290.00
11.11.2025	77.80	76.27	77.64	76.30	445,804.00
12.11.2025	77.96	76.31	76.40	77.33	394,460.00
13.11.2025	78.00	76.71	77.08	76.99	607,373.00
14.11.2025	77.57	75.90	77.00	76.99	369,555.00
17.11.2025	76.96	75.46	76.96	75.89	541,128.00
18.11.2025	76.98	75.24	75.52	76.74	545,320.00
19.11.2025	77.47	76.13	76.91	76.51	494,785.00
20.11.2025	77.88	75.93	77.01	76.31	453,376.00
21.11.2025	76.88	75.30	76.51	75.66	482,933.00
24.11.2025	75.93	74.88	75.49	75.66	599,001.00
25.11.2025	77.18	75.85	76.50	76.55	586,969.00
26.11.2025	77.00	76.05	76.94	76.36	558,614.00
28.11.2025	76.87	75.92	76.87	76.02	301,821.00
01.12.2025	76.15	75.11	75.79	75.19	499,221.00
02.12.2025	75.53	74.04	75.05	74.30	557,574.00
03.12.2025	74.49	73.20	74.44	73.53	936,277.00
04.12.2025	73.94	73.07	73.63	73.36	532,232.00
05.12.2025	75.39	74.15	75.19	74.28	550,099.00
08.12.2025	73.94	71.71	73.94	72.82	813,201.00
09.12.2025	73.96	72.69	73.07	73.38	901,993.00
10.12.2025	74.46	73.01	73.54	74.25	1,277,746.00
11.12.2025	76.98	74.20	74.58	76.47	856,450.00
12.12.2025	77.19	76.20	76.63	77.13	731,928.00
15.12.2025	77.75	76.25	77.61	77.13	837,420.00
16.12.2025	77.66	76.77	77.14	77.51	555,407.00
17.12.2025	78.29	77.09	77.47	77.90	578,880.00
18.12.2025	79.57	77.08	77.42	79.46	736,771.00
19.12.2025	80.18	78.71	79.47	79.22	1,072,169.00
22.12.2025	79.79	78.49	79.29	78.67	418,951.00
23.12.2025	79.78	78.69	79.34	79.39	402,833.00
24.12.2025	79.43	78.82	79.32	79.06	164,066.00
26.12.2025	79.25	78.45	78.71	78.86	208,457.00
29.12.2025	79.20	78.18	78.90	78.57	320,648.00
30.12.2025	78.72	78.05	78.56	78.34	251,449.00
31.12.2025	78.25	77.45	78.23	77.51	273,102.00
02.01.2026	77.56	76.53	77.57	77.23	442,074.00
05.01.2026	79.19	75.90	76.62	78.30	549,025.00
06.01.2026	78.98	77.08	77.90	78.64	525,289.00
07.01.2026	78.95	77.53	78.29	78.41	407,445.00
08.01.2026	80.43	78.44	78.79	80.39	556,269.00
09.01.2026	80.89	80.22	80.36	80.26	330,487.00
12.01.2026	80.89	79.38	80.00	80.04	465,465.00
13.01.2026	81.16	78.93	81.05	79.34	609,971.00
14.01.2026	80.51	79.14	79.35	79.85	864,626.00
15.01.2026	80.55	77.31	80.24	77.39	1,157,895.00
16.01.2026	77.37	75.07	77.02	76.07	839,644.00
20.01.2026	76.28	75.27	75.35	75.48	761,457.00
21.01.2026	76.84	75.65	75.75	76.68	421,120.00
22.01.2026	76.94	75.95	76.15	76.95	339,346.00
23.01.2026	76.86	75.35	76.69	76.10	312,121.00
26.01.2026	77.18	75.77	76.51	76.39	298,932.00
27.01.2026	76.23	75.53	76.07	75.85	396,748.00
28.01.2026	76.56	75.19	75.65	76.27	459,450.00
29.01.2026	77.20	75.83	76.95	76.30	840,060.00
30.01.2026	76.28	74.75	75.73	75.96	797,024.00
02.02.2026	76.69	75.72	75.81	76.40	436,576.00
03.02.2026	77.20	75.82	76.48	76.57	623,342.00
04.02.2026	77.64	76.45	76.93	76.95	653,764.00
05.02.2026	78.42	75.54	77.11	75.66	1,222,542.00
06.02.2026	75.63	69.94	70.95	74.56	2,127,901.00
09.02.2026	75.67	71.56	74.51	71.72	1,131,209.00
10.02.2026	72.64	70.75	71.85	71.75	569,506.00
11.02.2026	72.07	70.45	72.05	71.43	711,392.00
12.02.2026	71.77	69.80	71.03	70.83	738,978.00
13.02.2026	72.49	69.96	70.74	71.64	682,034.00
17.02.2026	73.03	71.48	71.31	72.92	445,895.00
18.02.2026	73.36	71.78	72.69	73.29	496,803.00
19.02.2026	73.95	72.78	73.22	73.46	422,488.00
20.02.2026	74.50	72.64	73.94	73.66	622,116.00
23.02.2026	74.54	70.66	73.50	70.84	809,974.00
24.02.2026	71.97	70.50	71.18	71.66	649,577.00
25.02.2026	72.65	70.68	71.88	72.48	713,480.00
26.02.2026	74.23	72.51	73.06	73.82	454,516.00
27.02.2026	73.51	70.94	73.59	71.73	691,673.00
02.03.2026	72.67	71.37	71.54	72.12	757,957.00
03.03.2026	71.33	69.04	71.37	70.68	622,696.00
04.03.2026	73.42	70.03	70.69	73.41	766,806.00
05.03.2026	74.49	72.33	72.25	74.29	663,849.00
06.03.2026	73.64	71.68	73.61	73.51	748,315.00
09.03.2026	73.07	70.63	72.61	72.94	709,034.00
10.03.2026	74.04	71.62	72.31	72.78	731,026.00
11.03.2026	73.71	71.58	72.52	72.50	1,108,541.00
12.03.2026	73.17	70.78	71.93	72.71	794,384.00
13.03.2026	73.36	71.99	73.47	72.17	493,485.00
16.03.2026	73.20	72.02	72.25	72.83	696,485.00
17.03.2026	75.66	72.49	73.58	75.21	682,894.00
18.03.2026	75.09	73.54	74.46	74.25	717,422.00
19.03.2026	74.22	72.59	73.85	72.94	697,102.00
20.03.2026	73.78	72.08	73.67	72.52	4,267,831.00
23.03.2026	74.56	72.84	73.68	73.25	417,755.00
24.03.2026	74.13	72.82	72.94	73.87	391,037.00
25.03.2026	75.02	73.50	74.45	74.52	371,041.00
26.03.2026	75.17	74.06	74.81	74.44	400,229.00
27.03.2026	74.34	72.64	74.15	72.88	547,082.00
30.03.2026	73.83	71.72	72.76	72.98	808,096.00
31.03.2026	74.47	72.76	73.29	73.04	496,317.00
01.04.2026	74.61	72.89	73.75	73.87	759,887.00
02.04.2026	74.38	72.28	73.33	74.15	430,045.00
06.04.2026	75.83	73.94	74.05	75.83	279,612.00
07.04.2026	75.92	75.13	75.55	75.71	310,206.00
08.04.2026	77.63	76.54	77.18	77.60	511,884.00
09.04.2026	77.64	76.48	77.50	76.62	417,172.00
10.04.2026	76.92	75.95	76.58	76.69	305,071.00
13.04.2026	77.34	76.13	76.32	77.22	362,784.00
14.04.2026	77.91	76.92	76.94	77.56	270,399.00
15.04.2026	79.43	77.25	77.24	78.92	395,356.00
16.04.2026	79.79	78.36	79.50	78.96	504,580.00
17.04.2026	80.55	79.01	79.53	79.63	622,830.00
20.04.2026	80.19	79.13	79.21	79.25	368,168.00
21.04.2026	79.48	78.54	79.21	78.76	739,229.00
22.04.2026	78.78	76.46	78.46	77.36	1,158,894.00
23.04.2026	78.51	77.06	77.38	77.76	928,386.00
24.04.2026	77.49	76.71	76.94	77.48	544,238.00
27.04.2026	78.06	77.13	77.28	77.15	473,110.00
28.04.2026	78.39	77.28	77.98	77.81	639,799.00
29.04.2026	81.89	79.29	80.07	81.31	1,021,642.00
30.04.2026	81.20	79.84	80.42	80.37	884,606.00
01.05.2026	81.41	80.02	80.02	80.83	552,863.00

צרו איתנו קשר *5988