גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.95	75.95	75.95	75.95	0.00
16:50	76.395	76.395	76.395	76.395	8,990.00
17:00	76.51	76.51	76.51	76.51	1,884.00
17:10	76.595	76.595	76.595	76.595	6,464.00
17:20	76.46	76.46	76.46	76.46	3,268.00
17:30	76.58	76.58	76.58	76.58	6,035.00
17:40	76.39	76.39	76.39	76.39	2,631.00
17:50	76.36	76.36	76.36	76.36	10,775.00
18:00	76.35	76.35	76.35	76.35	7,244.00
18:10	76.375	76.375	76.375	76.375	6,696.00
18:20	76.45	76.45	76.45	76.45	5,475.00
18:30	76.48	76.48	76.48	76.48	2,830.00
18:40	76.44	76.44	76.44	76.44	5,104.00
18:50	76.45	76.45	76.45	76.45	7,843.00
19:00	76.54	76.54	76.54	76.54	3,848.00
19:10	76.36	76.36	76.36	76.36	4,058.00
19:20	76.397	76.397	76.397	76.397	2,599.00
19:30	76.265	76.265	76.265	76.265	4,161.00
19:40	75.98	75.98	75.98	75.98	6,681.00
19:50	75.915	75.915	75.915	75.915	4,625.00
20:00	75.945	75.945	75.945	75.945	9,768.00
20:10	76.13	76.13	76.13	76.13	9,746.00
20:20	76.14	76.14	76.14	76.14	4,688.00
20:30	76.2	76.2	76.2	76.2	4,794.00
20:40	76.2	76.2	76.2	76.2	2,780.00
20:50	76.165	76.165	76.165	76.165	5,688.00
21:00	76.165	76.165	76.165	76.165	2,967.00
21:10	76.155	76.155	76.155	76.155	4,721.00
21:20	76.24	76.24	76.24	76.24	3,836.00
21:30	76.22	76.22	76.22	76.22	3,936.00
21:40	76.21	76.21	76.21	76.21	3,985.00
21:50	76.1675	76.1675	76.1675	76.1675	7,402.00
22:00	76.185	76.185	76.185	76.185	5,155.00
22:10	76.22	76.22	76.22	76.22	6,490.00
22:20	76.18	76.18	76.18	76.18	6,707.00
22:30	76.071	76.071	76.071	76.071	13,405.00
22:40	76.12	76.12	76.12	76.12	12,215.00
22:50	76.19	76.19	76.19	76.19	13,750.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	76.415	75.92	75.93	76.415	173,897.00
21.10.2025 17:30	76.79	76.475	76.475	76.745	149,670.00
21.10.2025 18:00	76.8	76.495	76.8	76.575	312,077.00
21.10.2025 18:30	76.64	76.48	76.59	76.505	331,596.00
21.10.2025 19:00	76.765	76.54	76.54	76.765	288,734.00
21.10.2025 19:30	76.96	76.74	76.8175	76.83	334,169.00
21.10.2025 20:00	76.9599	76.69	76.88	76.69	461,205.00
21.10.2025 20:30	76.71	76.56	76.63	76.71	348,865.00
21.10.2025 21:00	76.81	76.653	76.7125	76.7	307,841.00
21.10.2025 21:30	76.7888	76.595	76.71	76.62	658,793.00
21.10.2025 22:00	76.825	76.615	76.644	76.615	822,137.00
21.10.2025 22:30	76.775	76.525	76.58	76.585	932,898.00
22.10.2025 16:30	77.22	76.46	76.595	76.5	10,499.00
22.10.2025 17:00	76.615	76.38	76.52	76.53	76,532.00
22.10.2025 17:30	76.6	76.36	76.42	76.56	114,091.00
22.10.2025 18:00	76.58	76.365	76.51	76.47	182,576.00
22.10.2025 18:30	76.615	76.46	76.46	76.485	221,741.00
22.10.2025 19:00	76.435	76.14	76.435	76.16	333,082.00
22.10.2025 19:30	76.335	75.84	76.19	76.245	397,889.00
22.10.2025 20:00	76.285	76.14	76.28	76.2	425,096.00
22.10.2025 20:30	76.28	76.045	76.17	76.08	415,892.00
22.10.2025 21:00	76.34	76.1	76.17	76.31	555,439.00
22.10.2025 21:30	76.41	76.26	76.32	76.36	590,607.00
22.10.2025 22:00	76.36	76.27	76.36	76.33	591,467.00
22.10.2025 22:30	76.44	76.123	76.33	76.17	905,503.00
23.10.2025 16:30	76.615	76.21	76.41	76.21	8,100.00
23.10.2025 17:00	76.3104	75.97	76.26	76.145	71,650.00
23.10.2025 17:30	76.43	76.17	76.18	76.255	109,098.00
23.10.2025 18:00	76.27	75.99	76.27	76.14	111,820.00
23.10.2025 18:30	76.23	76.11	76.18	76.17	161,295.00
23.10.2025 19:00	76.32	76.14	76.155	76.3	177,353.00
23.10.2025 19:30	76.3867	76.29	76.33	76.32	293,922.00
23.10.2025 20:00	76.37	76.24	76.345	76.31	260,445.00
23.10.2025 20:30	76.58	76.34	76.34	76.56	320,436.00
23.10.2025 21:00	76.56	76.47	76.56	76.53	316,252.00
23.10.2025 21:30	76.585	76.47	76.56	76.47	398,006.00
23.10.2025 22:00	76.5614	76.37	76.46	76.3775	421,565.00
23.10.2025 22:30	76.48	76.35	76.36	76.42	945,466.00
24.10.2025 16:30	76.535	75.95	76.18	76.515	16,680.00
24.10.2025 17:00	76.6	76.41	76.53	76.55	38,046.00
24.10.2025 17:30	76.4701	76.32	76.4701	76.38	61,059.00
24.10.2025 18:00	76.51	76.35	76.385	76.47	86,089.00
24.10.2025 18:30	76.57	76.41	76.479	76.48	162,405.00
24.10.2025 19:00	76.515	76.13	76.515	76.13	152,074.00
24.10.2025 19:30	76.19	75.89	76.19	75.97	207,616.00
24.10.2025 20:00	76.225	76.07	76.07	76.205	227,058.00
24.10.2025 20:30	76.22	76.16	76.2	76.16	204,651.00
24.10.2025 21:00	76.24	76.155	76.155	76.19	235,444.00
24.10.2025 21:30	76.23	76.145	76.22	76.2	335,273.00
24.10.2025 22:00	76.275	76.05	76.22	76.071	519,003.00
24.10.2025 22:30	76.24	76.06	76.06	76.105	734,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	62.35	61.69	61.95	61.85	1,271,328.00
29.10.2024	62.03	61.37	61.63	61.63	1,561,543.00
30.10.2024	64.91	62.76	63.33	64.39	3,448,901.00
31.10.2024	64.85	63.95	64.16	64.18	1,611,470.00
04.11.2024	64.97	64.01	64.25	64.08	1,420,572.00
05.11.2024	64.97	63.98	64.00	64.87	910,260.00
06.11.2024	70.40	67.49	68.20	70.20	2,404,893.00
07.11.2024	69.81	69.02	69.57	69.36	1,484,035.00
11.11.2024	71.42	70.10	70.10	70.22	1,129,719.00
12.11.2024	71.33	69.80	70.11	71.30	1,227,187.00
13.11.2024	71.44	70.67	70.90	71.02	882,808.00
14.11.2024	72.96	71.91	72.56	72.24	1,418,290.00
15.11.2024	73.24	72.46	72.70	73.19	1,523,737.00
18.11.2024	73.62	72.54	73.27	72.58	1,306,403.00
19.11.2024	72.21	71.02	71.85	72.08	1,141,552.00
20.11.2024	72.68	72.09	72.61	72.62	867,402.00
21.11.2024	75.93	74.10	74.50	75.43	2,057,754.00
22.11.2024	76.31	75.44	75.64	75.84	1,554,349.00
25.11.2024	76.72	75.48	75.75	76.21	2,165,643.00
26.11.2024	76.27	75.15	76.00	76.21	1,305,042.00
27.11.2024	77.20	76.25	76.40	77.07	843,504.00
29.11.2024	77.63	76.72	77.56	76.90	459,395.00
02.12.2024	77.17	76.22	77.01	76.35	1,038,620.00
03.12.2024	76.69	75.67	76.48	76.04	1,229,825.00
04.12.2024	76.32	74.76	76.02	75.67	1,140,417.00
05.12.2024	76.49	75.75	75.87	76.10	1,219,242.00
06.12.2024	76.10	74.80	75.78	74.96	1,437,769.00
09.12.2024	75.54	74.03	74.94	74.05	1,301,773.00
10.12.2024	74.43	72.24	74.40	72.84	1,376,907.00
11.12.2024	73.15	72.03	73.08	72.92	1,320,052.00
12.12.2024	74.75	73.48	73.79	73.60	847,683.00
13.12.2024	74.06	73.31	73.60	73.83	851,362.00
16.12.2024	74.04	73.17	73.43	73.58	1,965,905.00
17.12.2024	73.41	72.61	72.85	72.86	1,477,616.00
18.12.2024	73.25	70.37	73.25	70.51	2,914,622.00
19.12.2024	72.36	70.68	72.00	70.96	1,812,783.00
20.12.2024	72.39	70.38	70.95	72.01	3,989,722.00
23.12.2024	72.83	71.45	71.45	72.78	856,455.00
24.12.2024	73.36	72.65	73.04	73.34	287,784.00
26.12.2024	73.85	73.00	73.19	73.77	432,999.00
27.12.2024	74.03	72.81	73.32	73.19	557,643.00
30.12.2024	73.36	72.20	72.38	73.05	963,540.00
31.12.2024	73.55	72.99	73.28	73.03	1,168,965.00
06.01.2025	73.98	72.85	73.31	73.27	1,075,347.00
07.01.2025	73.75	72.75	72.92	73.37	1,085,303.00
08.01.2025	73.22	71.43	73.22	72.95	1,197,375.00
10.01.2025	72.50	71.31	72.28	71.80	1,523,144.00
13.01.2025	73.13	71.54	71.56	71.88	1,320,279.00
14.01.2025	73.04	72.01	72.10	72.98	1,014,385.00
15.01.2025	74.16	72.67	74.16	73.33	1,249,141.00
16.01.2025	74.53	73.28	73.28	74.30	850,045.00
17.01.2025	75.50	74.44	74.53	74.98	910,204.00
21.01.2025	75.88	75.04	75.19	75.45	862,107.00
22.01.2025	75.79	75.00	75.30	75.34	724,221.00
23.01.2025	76.26	75.48	76.23	75.56	943,067.00
24.01.2025	75.32	74.81	74.86	75.01	806,473.00
27.01.2025	75.69	74.68	75.09	75.33	919,841.00
28.01.2025	76.57	75.26	75.33	75.96	602,361.00
29.01.2025	77.65	75.83	75.89	77.30	814,358.00
30.01.2025	77.69	76.61	77.56	77.01	750,036.00
31.01.2025	77.35	76.19	76.90	76.25	1,311,434.00
03.02.2025	75.91	74.77	75.00	75.81	172,857.00
04.02.2025	77.20	75.80	75.90	75.95	1,256,439.00
05.02.2025	78.68	74.02	74.16	77.83	1,253,415.00
06.02.2025	79.43	75.31	78.24	76.67	1,689,437.00
07.02.2025	78.04	76.91	77.50	76.95	1,066,979.00
10.02.2025	77.53	76.28	76.83	76.55	954,747.00
11.02.2025	76.72	75.15	76.53	75.16	1,005,663.00
12.02.2025	75.88	74.71	75.16	75.14	960,881.00
13.02.2025	75.78	74.42	75.09	75.28	486,502.00
14.02.2025	75.77	74.31	75.24	74.36	1,150,116.00
18.02.2025	74.78	73.80	74.48	74.02	1,304,636.00
19.02.2025	75.37	73.83	74.40	74.94	1,321,539.00
20.02.2025	74.82	73.66	74.58	74.79	1,073,420.00
21.02.2025	75.63	73.90	74.85	74.06	1,204,077.00
24.02.2025	75.47	74.38	74.59	74.76	903,127.00
25.02.2025	76.45	75.06	75.20	76.37	1,671,413.00
26.02.2025	77.89	76.32	76.36	77.28	1,002,301.00
27.02.2025	83.96	80.96	80.97	81.72	2,462,299.00
28.02.2025	82.32	80.38	81.80	82.29	1,943,644.00
03.03.2025	83.25	80.30	82.21	81.39	1,688,479.00
04.03.2025	80.75	76.62	80.61	77.91	2,639,632.00
05.03.2025	81.81	79.09	79.09	81.26	2,398,439.00
06.03.2025	81.08	79.31	80.86	79.46	1,278,565.00
07.03.2025	79.78	77.37	79.01	79.04	1,273,984.00
10.03.2025	79.00	76.72	77.70	77.33	1,829,616.00
11.03.2025	79.14	76.24	77.07	78.61	1,618,377.00
12.03.2025	79.97	76.82	79.50	77.62	1,339,202.00
13.03.2025	78.43	76.85	78.20	77.15	1,189,777.00
14.03.2025	79.03	77.42	77.58	78.83	1,217,341.00
17.03.2025	82.06	79.36	79.36	81.61	2,002,285.00
18.03.2025	82.25	80.74	81.57	80.88	1,221,191.00
19.03.2025	82.30	80.90	80.91	81.39	1,841,300.00
20.03.2025	81.66	80.13	80.56	81.04	1,191,426.00
21.03.2025	81.98	80.01	80.46	81.34	10,362,390.00
24.03.2025	83.37	81.85	81.85	83.34	1,873,064.00
25.03.2025	84.48	82.50	82.50	83.04	1,510,250.00
26.03.2025	84.04	82.09	83.56	82.33	1,214,408.00
27.03.2025	82.88	81.53	82.86	81.89	1,040,539.00
28.03.2025	81.98	79.42	81.55	80.00	1,217,912.00
31.03.2025	81.99	79.08	79.52	81.46	1,300,576.00
01.04.2025	82.50	80.75	81.39	82.00	1,267,140.00
02.04.2025	83.21	81.22	81.22	82.91	957,841.00
03.04.2025	80.91	78.93	79.27	79.24	3,549,202.00
04.04.2025	76.75	70.67	75.74	71.23	2,657,240.00
07.04.2025	73.01	66.81	69.07	70.75	2,620,290.00
08.04.2025	74.55	69.32	74.09	70.48	1,685,575.00
09.04.2025	77.46	69.28	69.28	76.89	2,359,694.00
10.04.2025	75.79	72.37	75.18	73.82	1,575,121.00
11.04.2025	75.43	72.66	73.74	75.26	1,921,703.00
14.04.2025	77.71	76.13	76.83	76.91	1,165,039.00
15.04.2025	78.29	77.01	77.22	77.35	1,598,757.00
16.04.2025	77.56	75.38	76.86	75.68	3,294,825.00
17.04.2025	76.90	75.59	76.04	75.87	1,131,954.00
21.04.2025	75.93	73.36	75.80	74.17	1,987,006.00
22.04.2025	77.39	74.91	75.65	77.31	1,019,141.00
23.04.2025	80.48	78.09	78.24	78.70	1,436,761.00
24.04.2025	80.18	78.14	78.16	79.34	1,195,849.00
25.04.2025	78.98	77.85	78.47	78.54	1,107,288.00
28.04.2025	79.61	78.51	78.89	79.05	1,100,561.00
29.04.2025	79.77	78.08	78.46	79.24	1,131,719.00
30.04.2025	77.89	73.17	74.00	77.66	2,909,890.00
01.05.2025	78.66	77.01	77.01	77.43	1,397,795.00
02.05.2025	79.94	78.17	78.73	79.61	1,013,508.00
05.05.2025	79.27	78.23	78.96	78.66	946,634.00
06.05.2025	79.76	78.24	78.27	79.49	1,109,999.00
07.05.2025	81.13	79.69	80.00	80.51	1,063,679.00
08.05.2025	81.67	80.02	80.76	80.25	989,618.00
09.05.2025	80.80	79.95	80.30	80.47	746,460.00
12.05.2025	82.36	80.64	81.87	80.86	1,030,570.00
13.05.2025	81.79	80.80	80.86	80.92	1,179,425.00
14.05.2025	81.18	79.54	81.15	79.71	1,040,095.00
15.05.2025	81.04	79.05	79.50	80.77	828,568.00
16.05.2025	82.46	80.71	80.73	82.15	1,308,830.00
19.05.2025	82.26	81.59	81.98	82.16	977,131.00
20.05.2025	82.52	81.96	82.10	82.01	688,522.00
21.05.2025	82.03	80.28	81.76	80.30	849,293.00
22.05.2025	80.64	79.47	80.46	79.63	907,458.00
23.05.2025	80.16	78.79	78.79	79.87	693,326.00
27.05.2025	82.00	80.15	80.36	81.74	834,486.00
28.05.2025	81.88	80.43	81.57	80.59	854,439.00
29.05.2025	81.40	80.64	80.92	81.38	777,993.00
30.05.2025	81.94	81.00	81.22	81.71	1,073,295.00
02.06.2025	81.98	80.86	81.56	81.92	878,107.00
03.06.2025	83.07	80.74	81.92	82.14	937,789.00
04.06.2025	82.55	80.68	82.44	80.68	1,068,045.00
05.06.2025	80.94	79.39	80.94	80.01	1,239,769.00
06.06.2025	81.70	80.71	81.07	81.48	757,948.00
09.06.2025	81.40	78.71	81.40	80.45	1,209,677.00
10.06.2025	80.53	78.48	80.16	78.80	1,132,466.00
11.06.2025	79.22	78.22	78.80	78.66	1,348,786.00
12.06.2025	79.30	77.32	77.80	79.25	1,294,601.00
13.06.2025	78.82	77.58	78.77	78.19	1,152,715.00
16.06.2025	79.24	78.17	78.48	78.86	982,857.00
17.06.2025	78.69	76.61	78.46	77.85	1,634,904.00
18.06.2025	78.84	77.49	77.90	78.43	1,288,969.00
20.06.2025	79.45	78.44	78.83	79.28	3,810,682.00
23.06.2025	80.12	78.46	79.03	80.07	947,448.00
24.06.2025	80.73	79.29	80.41	79.43	1,051,961.00
25.06.2025	79.55	77.99	79.52	78.03	1,117,687.00
26.06.2025	79.73	78.04	78.30	79.70	1,136,737.00
27.06.2025	80.84	79.39	79.69	80.46	1,726,481.00
30.06.2025	80.95	80.36	80.38	80.76	974,246.00
01.07.2025	82.44	80.71	80.71	82.06	1,470,411.00
02.07.2025	82.30	80.36	81.96	81.24	1,397,648.00
03.07.2025	82.33	81.61	81.61	82.12	1,250,476.00
07.07.2025	83.13	81.31	82.03	81.73	1,219,342.00
08.07.2025	82.23	80.88	81.73	80.94	1,203,043.00
09.07.2025	81.44	79.21	81.44	79.27	1,352,300.00
10.07.2025	80.56	79.05	79.32	80.47	1,074,261.00
11.07.2025	80.97	79.51	80.20	80.04	1,032,667.00
14.07.2025	81.55	80.04	80.10	81.40	816,919.00
15.07.2025	81.38	78.97	80.80	78.97	1,046,089.00
16.07.2025	80.55	79.25	79.27	80.43	1,292,340.00
17.07.2025	81.24	79.75	79.80	81.01	1,338,779.00
18.07.2025	81.59	80.78	81.01	81.12	739,647.00
21.07.2025	81.33	79.69	81.06	79.77	996,784.00
22.07.2025	80.76	79.70	79.93	80.48	941,855.00
23.07.2025	81.12	80.43	80.91	80.74	1,293,517.00
24.07.2025	81.07	79.83	80.50	80.01	1,071,499.00
25.07.2025	80.87	79.79	79.80	80.76	947,702.00
28.07.2025	80.65	79.97	80.65	80.08	1,137,231.00
29.07.2025	81.67	80.50	81.15	80.97	1,487,358.00
30.07.2025	74.47	69.09	71.03	71.11	6,830,969.00
31.07.2025	72.43	70.57	71.26	71.81	3,345,361.00
01.08.2025	71.46	68.79	71.00	69.73	2,986,671.00
04.08.2025	70.52	69.47	70.01	69.95	1,659,576.00
05.08.2025	71.00	69.56	70.00	70.01	1,572,921.00
06.08.2025	70.99	69.90	70.44	70.49	1,106,375.00
07.08.2025	71.00	68.37	70.52	68.55	2,177,961.00
08.08.2025	69.68	68.28	69.08	69.39	1,546,669.00
11.08.2025	69.88	69.21	69.81	69.39	1,315,981.00
12.08.2025	70.60	69.85	69.97	70.34	1,053,814.00
13.08.2025	71.16	70.29	70.62	71.01	1,122,656.00
14.08.2025	71.13	70.46	70.91	70.89	947,320.00
15.08.2025	71.19	68.71	71.02	68.82	1,370,441.00
18.08.2025	68.88	68.28	68.43	68.58	1,342,263.00
19.08.2025	69.53	68.38	68.40	69.09	746,698.00
20.08.2025	69.74	69.11	69.46	69.45	1,031,537.00
21.08.2025	69.81	69.01	69.38	69.34	893,470.00
22.08.2025	70.60	69.56	69.99	69.92	930,715.00
25.08.2025	70.00	69.12	69.66	69.16	839,138.00
26.08.2025	69.52	68.73	69.00	69.47	1,097,910.00
27.08.2025	70.02	69.10	69.12	69.54	999,946.00
28.08.2025	69.83	68.95	69.83	69.32	903,976.00
29.08.2025	70.00	69.03	69.57	69.86	956,166.00
02.09.2025	70.04	68.70	69.46	70.03	1,204,769.00
03.09.2025	73.14	70.01	70.36	72.78	3,896,152.00
04.09.2025	73.47	72.60	73.05	73.07	1,755,068.00
05.09.2025	73.95	72.10	73.07	73.76	2,599,150.00
08.09.2025	74.02	72.43	73.56	73.69	2,048,029.00
09.09.2025	74.10	72.90	73.85	73.27	1,473,271.00
10.09.2025	73.77	72.79	73.15	73.72	1,087,473.00
11.09.2025	75.33	73.41	73.71	75.26	1,802,408.00
12.09.2025	75.65	74.58	75.00	75.24	1,525,048.00
15.09.2025	76.04	74.75	75.21	74.90	1,059,458.00
16.09.2025	75.24	73.51	75.24	74.21	1,316,472.00
17.09.2025	75.64	74.25	74.25	75.10	1,340,722.00
18.09.2025	76.13	74.94	74.98	76.13	274,002.00
19.09.2025	77.00	75.30	76.60	76.24	535,600.00
22.09.2025	76.36	75.30	75.74	75.97	397,304.00
23.09.2025	77.53	75.94	76.06	76.55	412,543.00
24.09.2025	77.62	76.45	76.67	76.81	799,109.00
25.09.2025	77.24	76.29	76.82	76.70	382,939.00
26.09.2025	78.35	77.17	77.17	78.07	193,735.00
29.09.2025	78.07	77.14	78.07	77.42	372,795.00
30.09.2025	77.94	76.87	77.35	77.76	356,060.00
01.10.2025	78.44	77.07	77.21	78.27	332,485.00
02.10.2025	78.78	77.68	78.06	78.61	356,025.00
03.10.2025	79.74	78.67	78.75	79.42	571,475.00
06.10.2025	79.91	78.37	79.74	78.64	321,141.00
07.10.2025	79.29	78.12	78.76	78.26	269,767.00
08.10.2025	79.03	77.96	78.70	78.63	349,825.00
09.10.2025	79.20	76.39	78.85	76.75	929,713.00
10.10.2025	77.55	75.69	77.14	75.88	824,385.00
13.10.2025	76.66	75.10	76.40	75.45	384,807.00
14.10.2025	76.62	75.05	75.29	76.60	574,451.00
15.10.2025	77.06	75.46	76.61	75.94	313,464.00
16.10.2025	75.68	73.60	75.20	73.69	363,717.00
17.10.2025	75.49	73.69	73.97	75.43	521,332.00
20.10.2025	76.12	75.31	75.42	75.70	378,160.00
21.10.2025	76.98	75.75	75.76	76.58	460,186.00
22.10.2025	77.36	75.83	76.68	76.20	433,938.00
23.10.2025	76.61	75.96	76.41	76.43	323,984.00
24.10.2025	76.60	75.89	76.11	76.08	304,238.00

צרו איתנו קשר *5988