גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.5	91.5	91.5	91.5	0.00
16:50	91.38	91.38	91.38	91.38	3,912.00
17:00	90.93	90.93	90.93	90.93	6,468.00
17:10	90.82	90.82	90.82	90.82	4,196.00
17:20	91.03	91.03	91.03	91.03	5,698.00
17:30	91.45	91.45	91.45	91.45	6,373.00
17:40	91.9	91.9	91.9	91.9	3,127.00
17:50	91.74	91.74	91.74	91.74	4,717.00
18:00	91.79	91.79	91.79	91.79	8,872.00
18:10	91.78	91.78	91.78	91.78	2,152.00
18:20	91.78	91.78	91.78	91.78	8,286.00
18:30	91.57	91.57	91.57	91.57	6,002.00
18:40	91.5099	91.5099	91.5099	91.5099	8,762.00
18:50	91.53	91.53	91.53	91.53	3,985.00
19:00	91.41	91.41	91.41	91.41	8,835.00
19:10	91.545	91.545	91.545	91.545	4,594.00
19:20	91.53	91.53	91.53	91.53	7,946.00
19:30	91.6	91.6	91.6	91.6	4,537.00
19:40	91.655	91.655	91.655	91.655	9,716.00
19:50	91.65	91.65	91.65	91.65	4,694.00
20:00	91.73	91.73	91.73	91.73	8,416.00
20:10	91.7199	91.7199	91.7199	91.7199	5,336.00
20:20	91.72	91.72	91.72	91.72	6,087.00
20:30	91.55	91.55	91.55	91.55	4,514.00
20:40	91.42	91.42	91.42	91.42	6,375.00
20:50	91.43	91.43	91.43	91.43	4,685.00
21:00	91.52	91.52	91.52	91.52	7,501.00
21:10	91.59	91.59	91.59	91.59	10,529.00
21:20	91.64	91.64	91.64	91.64	9,179.00
21:30	91.61	91.61	91.61	91.61	6,698.00
21:40	91.65	91.65	91.65	91.65	7,374.00
21:50	91.67	91.67	91.67	91.67	7,070.00
22:00	91.51	91.51	91.51	91.51	12,172.00
22:10	91.26	91.26	91.26	91.26	11,113.00
22:20	91.23	91.23	91.23	91.23	14,009.00
22:30	91.385	91.385	91.385	91.385	12,861.00
22:40	91.56	91.56	91.56	91.56	15,729.00
22:50	91.795	91.795	91.795	91.795	18,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	89.911	89.46	89.52	89.855	93,699.00
26.06.2026 17:30	89.91	89.685	89.91	89.71	91,437.00
26.06.2026 18:00	89.93	89.62	89.78	89.9	149,786.00
26.06.2026 18:30	89.95	89.68	89.95	89.73	211,640.00
26.06.2026 19:00	89.84	89.235	89.77	89.235	167,638.00
26.06.2026 19:30	89.235	88.89	89.235	88.97	237,181.00
26.06.2026 20:00	89.175	88.96	89.01	89.05	185,874.00
26.06.2026 20:30	89.15	88.94	89.09	89.1	331,876.00
26.06.2026 21:00	89.24	89.1	89.11	89.1	284,014.00
26.06.2026 21:30	89.14	88.99	89.115	89.04	385,698.00
26.06.2026 22:00	89.295	89	89.01	89.27	632,963.00
26.06.2026 22:30	90.075	89.11	89.23	90.075	931,908.00
29.06.2026 16:30	89.5	88.625	89.5	88.66	77,461.00
29.06.2026 17:00	89.04	88.63	88.765	88.82	240,766.00
29.06.2026 17:30	89.145	88.74	88.85	89.085	392,652.00
29.06.2026 18:00	89.1876	88.9322	89.06	88.94	448,900.00
29.06.2026 18:30	89.05	88.84	88.93	88.97	541,351.00
29.06.2026 19:00	89.05	88.88	88.95	88.92	664,555.00
29.06.2026 19:30	89.13	88.86	88.92	89.0599	738,909.00
29.06.2026 20:00	89.395	88.96	89.03	89.26	994,489.00
29.06.2026 20:30	89.51	89.17	89.2	89.34	950,846.00
29.06.2026 21:00	89.65	89.37	89.37	89.585	1,132,887.00
29.06.2026 21:30	89.82	89.51	89.5851	89.765	1,363,208.00
29.06.2026 22:00	89.87	89.715	89.765	89.745	1,447,652.00
29.06.2026 22:30	89.725	89.49	89.69	89.55	1,605,761.00
30.06.2026 16:30	89.325	88.95	89.195	89.325	7,763.00
30.06.2026 17:00	90.55	89.26	89.26	90.155	170,502.00
30.06.2026 17:30	90.4	90.15	90.19	90.295	333,957.00
30.06.2026 18:00	90.45	89.86	90.33	89.985	429,484.00
30.06.2026 18:30	90.01	89.71	89.98	89.85	413,961.00
30.06.2026 19:00	90.11	89.8	89.87	90.03	332,828.00
30.06.2026 19:30	90.08	89.95	90.03	89.98	286,330.00
30.06.2026 20:00	89.93	89.72	89.93	89.725	494,888.00
30.06.2026 20:30	89.84	89.73	89.74	89.8	399,375.00
30.06.2026 21:00	89.9	89.68	89.81	89.76	618,549.00
30.06.2026 21:30	89.86	89.68	89.84	89.815	788,887.00
30.06.2026 22:00	90	89.79	89.98	89.87	926,607.00
30.06.2026 22:30	89.845	89.45	89.845	89.52	1,369,794.00
01.07.2026 16:30	91.01	90.05	90.05	90.92	27,621.00
01.07.2026 17:00	91.5482	91	91.03	91.145	163,109.00
01.07.2026 17:30	91.61	90.95	90.95	91.61	216,491.00
01.07.2026 18:00	91.72	91.21	91.67	91.33	282,795.00
01.07.2026 18:30	91.67	91.17	91.28	91.58	525,880.00
01.07.2026 19:00	91.84	91.58	91.58	91.78	579,535.00
01.07.2026 19:30	91.92	91.56	91.81	91.69	733,509.00
01.07.2026 20:00	91.85	91.65	91.7	91.77	1,114,081.00
01.07.2026 20:30	91.85	91.645	91.77	91.81	1,046,655.00
01.07.2026 21:00	92.11	91.735	91.84	91.93	989,245.00
01.07.2026 21:30	91.945	91.635	91.945	91.81	1,126,434.00
01.07.2026 22:00	91.87	91.6	91.815	91.64	1,464,968.00
01.07.2026 22:30	91.64	91.4	91.64	91.46	2,382,967.00
02.07.2026 16:30	91.925	90.43	91.915	90.43	18,117.00
02.07.2026 17:00	91.61	90.655	90.75	91.61	62,765.00
02.07.2026 17:30	91.9	91.63	91.63	91.78	103,211.00
02.07.2026 18:00	91.78	91.5	91.72	91.53	119,551.00
02.07.2026 18:30	91.58	91.33	91.55	91.43	184,866.00
02.07.2026 19:00	91.68	91.42	91.42	91.6	281,896.00
02.07.2026 19:30	91.7575	91.52	91.635	91.645	362,666.00
02.07.2026 20:00	91.74	91.45	91.71	91.45	353,961.00
02.07.2026 20:30	91.555	91.38	91.45	91.505	427,817.00
02.07.2026 21:00	91.68	91.56	91.56	91.6	454,732.00
02.07.2026 21:30	91.73	91.345	91.63	91.42	700,492.00
02.07.2026 22:00	91.48	91.14	91.42	91.48	801,930.00
02.07.2026 22:30	92.315	91.48	91.515	92.31	1,381,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	83.13	81.31	82.03	81.73	1,219,342.00
08.07.2025	82.23	80.88	81.73	80.94	1,203,043.00
09.07.2025	81.44	79.21	81.44	79.27	1,352,300.00
10.07.2025	80.56	79.05	79.32	80.47	1,074,261.00
11.07.2025	80.97	79.51	80.20	80.04	1,032,667.00
14.07.2025	81.55	80.04	80.10	81.40	816,919.00
15.07.2025	81.38	78.97	80.80	78.97	1,046,089.00
16.07.2025	80.55	79.25	79.27	80.43	1,292,340.00
17.07.2025	81.24	79.75	79.80	81.01	1,338,779.00
18.07.2025	81.59	80.78	81.01	81.12	739,647.00
21.07.2025	81.33	79.69	81.06	79.77	996,784.00
22.07.2025	80.76	79.70	79.93	80.48	941,855.00
23.07.2025	81.12	80.43	80.91	80.74	1,293,517.00
24.07.2025	81.07	79.83	80.50	80.01	1,071,499.00
25.07.2025	80.87	79.79	79.80	80.76	947,702.00
28.07.2025	80.65	79.97	80.65	80.08	1,137,231.00
29.07.2025	81.67	80.50	81.15	80.97	1,487,358.00
30.07.2025	74.47	69.09	71.03	71.11	6,830,969.00
31.07.2025	72.43	70.57	71.26	71.81	3,345,361.00
01.08.2025	71.46	68.79	71.00	69.73	2,986,671.00
04.08.2025	70.52	69.47	70.01	69.95	1,659,576.00
05.08.2025	71.00	69.56	70.00	70.01	1,572,921.00
06.08.2025	70.99	69.90	70.44	70.49	1,106,375.00
07.08.2025	71.00	68.37	70.52	68.55	2,177,961.00
08.08.2025	69.68	68.28	69.08	69.39	1,546,669.00
11.08.2025	69.88	69.21	69.81	69.39	1,315,981.00
12.08.2025	70.60	69.85	69.97	70.34	1,053,814.00
13.08.2025	71.16	70.29	70.62	71.01	1,122,656.00
14.08.2025	71.13	70.46	70.91	70.89	947,320.00
15.08.2025	71.19	68.71	71.02	68.82	1,370,441.00
18.08.2025	68.88	68.28	68.43	68.58	1,342,263.00
19.08.2025	69.53	68.38	68.40	69.09	746,698.00
20.08.2025	69.74	69.11	69.46	69.45	1,031,537.00
21.08.2025	69.81	69.01	69.38	69.34	893,470.00
22.08.2025	70.60	69.56	69.99	69.92	930,715.00
25.08.2025	70.00	69.12	69.66	69.16	839,138.00
26.08.2025	69.52	68.73	69.00	69.47	1,097,910.00
27.08.2025	70.02	69.10	69.12	69.54	999,946.00
28.08.2025	69.83	68.95	69.83	69.32	903,976.00
29.08.2025	70.00	69.03	69.57	69.86	956,166.00
02.09.2025	70.04	68.70	69.46	70.03	1,204,769.00
03.09.2025	73.14	70.01	70.36	72.78	3,896,152.00
04.09.2025	73.47	72.60	73.05	73.07	1,755,068.00
05.09.2025	73.95	72.10	73.07	73.76	2,599,150.00
08.09.2025	74.02	72.43	73.56	73.69	2,048,029.00
09.09.2025	74.10	72.90	73.85	73.27	1,473,271.00
10.09.2025	73.77	72.79	73.15	73.72	1,087,473.00
11.09.2025	75.33	73.41	73.71	75.26	1,802,408.00
12.09.2025	75.65	74.58	75.00	75.24	1,525,048.00
15.09.2025	76.04	74.75	75.21	74.90	1,059,458.00
16.09.2025	75.24	73.51	75.24	74.21	1,316,472.00
17.09.2025	75.64	74.25	74.25	75.10	1,340,722.00
18.09.2025	76.13	74.94	74.98	76.13	274,002.00
19.09.2025	77.00	75.30	76.60	76.24	535,600.00
22.09.2025	76.36	75.30	75.74	75.97	397,304.00
23.09.2025	77.53	75.94	76.06	76.55	412,543.00
24.09.2025	77.62	76.45	76.67	76.81	799,109.00
25.09.2025	77.24	76.29	76.82	76.70	382,939.00
26.09.2025	78.35	77.17	77.17	78.07	193,735.00
29.09.2025	78.07	77.14	78.07	77.42	372,795.00
30.09.2025	77.94	76.87	77.35	77.76	356,060.00
01.10.2025	78.44	77.07	77.21	78.27	332,485.00
02.10.2025	78.78	77.68	78.06	78.61	356,025.00
03.10.2025	79.74	78.67	78.75	79.42	571,475.00
06.10.2025	79.91	78.37	79.74	78.64	321,141.00
07.10.2025	79.29	78.12	78.76	78.26	269,767.00
08.10.2025	79.03	77.96	78.70	78.63	349,825.00
09.10.2025	79.20	76.39	78.85	76.75	929,713.00
10.10.2025	77.55	75.69	77.14	75.88	824,385.00
13.10.2025	76.66	75.10	76.40	75.45	384,807.00
14.10.2025	76.62	75.05	75.29	76.60	574,451.00
15.10.2025	77.06	75.46	76.61	75.94	313,464.00
16.10.2025	75.68	73.60	75.20	73.69	363,717.00
17.10.2025	75.49	73.69	73.97	75.43	521,332.00
20.10.2025	76.12	75.31	75.42	75.70	378,160.00
21.10.2025	76.98	75.75	75.76	76.58	460,186.00
22.10.2025	77.36	75.83	76.68	76.20	433,938.00
23.10.2025	76.61	75.96	76.41	76.43	323,984.00
24.10.2025	76.60	75.89	76.11	76.08	304,238.00
27.10.2025	76.70	75.75	76.29	75.78	443,268.00
28.10.2025	75.83	74.62	75.51	74.68	653,138.00
29.10.2025	75.29	74.16	74.21	74.84	863,710.00
30.10.2025	75.35	73.43	74.86	73.50	999,859.00
31.10.2025	73.68	72.79	73.48	73.43	792,586.00
03.11.2025	73.68	72.35	72.70	72.93	1,033,166.00
04.11.2025	78.99	74.45	74.96	78.13	1,798,793.00
05.11.2025	78.70	76.25	78.55	76.77	1,167,458.00
06.11.2025	77.82	76.32	76.80	76.81	879,555.00
07.11.2025	78.35	75.64	76.00	78.16	886,597.00
10.11.2025	78.76	77.28	78.20	77.32	413,290.00
11.11.2025	77.80	76.27	77.64	76.30	445,804.00
12.11.2025	77.96	76.31	76.40	77.33	394,460.00
13.11.2025	78.00	76.71	77.08	76.99	607,373.00
14.11.2025	77.57	75.90	77.00	76.99	369,555.00
17.11.2025	76.96	75.46	76.96	75.89	541,128.00
18.11.2025	76.98	75.24	75.52	76.74	545,320.00
19.11.2025	77.47	76.13	76.91	76.51	494,785.00
20.11.2025	77.88	75.93	77.01	76.31	453,376.00
21.11.2025	76.88	75.30	76.51	75.66	482,933.00
24.11.2025	75.93	74.88	75.49	75.66	599,001.00
25.11.2025	77.18	75.85	76.50	76.55	586,969.00
26.11.2025	77.00	76.05	76.94	76.36	558,614.00
28.11.2025	76.87	75.92	76.87	76.02	301,821.00
01.12.2025	76.15	75.11	75.79	75.19	499,221.00
02.12.2025	75.53	74.04	75.05	74.30	557,574.00
03.12.2025	74.49	73.20	74.44	73.53	936,277.00
04.12.2025	73.94	73.07	73.63	73.36	532,232.00
05.12.2025	75.39	74.15	75.19	74.28	550,099.00
08.12.2025	73.94	71.71	73.94	72.82	813,201.00
09.12.2025	73.96	72.69	73.07	73.38	901,993.00
10.12.2025	74.46	73.01	73.54	74.25	1,277,746.00
11.12.2025	76.98	74.20	74.58	76.47	856,450.00
12.12.2025	77.19	76.20	76.63	77.13	731,928.00
15.12.2025	77.75	76.25	77.61	77.13	837,420.00
16.12.2025	77.66	76.77	77.14	77.51	555,407.00
17.12.2025	78.29	77.09	77.47	77.90	578,880.00
18.12.2025	79.57	77.08	77.42	79.46	736,771.00
19.12.2025	80.18	78.71	79.47	79.22	1,072,169.00
22.12.2025	79.79	78.49	79.29	78.67	418,951.00
23.12.2025	79.78	78.69	79.34	79.39	402,833.00
24.12.2025	79.43	78.82	79.32	79.06	164,066.00
26.12.2025	79.25	78.45	78.71	78.86	208,457.00
29.12.2025	79.20	78.18	78.90	78.57	320,648.00
30.12.2025	78.72	78.05	78.56	78.34	251,449.00
31.12.2025	78.25	77.45	78.23	77.51	273,102.00
02.01.2026	77.56	76.53	77.57	77.23	442,074.00
05.01.2026	79.19	75.90	76.62	78.30	549,025.00
06.01.2026	78.98	77.08	77.90	78.64	525,289.00
07.01.2026	78.95	77.53	78.29	78.41	407,445.00
08.01.2026	80.43	78.44	78.79	80.39	556,269.00
09.01.2026	80.89	80.22	80.36	80.26	330,487.00
12.01.2026	80.89	79.38	80.00	80.04	465,465.00
13.01.2026	81.16	78.93	81.05	79.34	609,971.00
14.01.2026	80.51	79.14	79.35	79.85	864,626.00
15.01.2026	80.55	77.31	80.24	77.39	1,157,895.00
16.01.2026	77.37	75.07	77.02	76.07	839,644.00
20.01.2026	76.28	75.27	75.35	75.48	761,457.00
21.01.2026	76.84	75.65	75.75	76.68	421,120.00
22.01.2026	76.94	75.95	76.15	76.95	339,346.00
23.01.2026	76.86	75.35	76.69	76.10	312,121.00
26.01.2026	77.18	75.77	76.51	76.39	298,932.00
27.01.2026	76.23	75.53	76.07	75.85	396,748.00
28.01.2026	76.56	75.19	75.65	76.27	459,450.00
29.01.2026	77.20	75.83	76.95	76.30	840,060.00
30.01.2026	76.28	74.75	75.73	75.96	797,024.00
02.02.2026	76.69	75.72	75.81	76.40	436,576.00
03.02.2026	77.20	75.82	76.48	76.57	623,342.00
04.02.2026	77.64	76.45	76.93	76.95	653,764.00
05.02.2026	78.42	75.54	77.11	75.66	1,222,542.00
06.02.2026	75.63	69.94	70.95	74.56	2,127,901.00
09.02.2026	75.67	71.56	74.51	71.72	1,131,209.00
10.02.2026	72.64	70.75	71.85	71.75	569,506.00
11.02.2026	72.07	70.45	72.05	71.43	711,392.00
12.02.2026	71.77	69.80	71.03	70.83	738,978.00
13.02.2026	72.49	69.96	70.74	71.64	682,034.00
17.02.2026	73.03	71.48	71.31	72.92	445,895.00
18.02.2026	73.36	71.78	72.69	73.29	496,803.00
19.02.2026	73.95	72.78	73.22	73.46	422,488.00
20.02.2026	74.50	72.64	73.94	73.66	622,116.00
23.02.2026	74.54	70.66	73.50	70.84	809,974.00
24.02.2026	71.97	70.50	71.18	71.66	649,577.00
25.02.2026	72.65	70.68	71.88	72.48	713,480.00
26.02.2026	74.23	72.51	73.06	73.82	454,516.00
27.02.2026	73.51	70.94	73.59	71.73	691,673.00
02.03.2026	72.67	71.37	71.54	72.12	757,957.00
03.03.2026	71.33	69.04	71.37	70.68	622,696.00
04.03.2026	73.42	70.03	70.69	73.41	766,806.00
05.03.2026	74.49	72.33	72.25	74.29	663,849.00
06.03.2026	73.64	71.68	73.61	73.51	748,315.00
09.03.2026	73.07	70.63	72.61	72.94	709,034.00
10.03.2026	74.04	71.62	72.31	72.78	731,026.00
11.03.2026	73.71	71.58	72.52	72.50	1,108,541.00
12.03.2026	73.17	70.78	71.93	72.71	794,384.00
13.03.2026	73.36	71.99	73.47	72.17	493,485.00
16.03.2026	73.20	72.02	72.25	72.83	696,485.00
17.03.2026	75.66	72.49	73.58	75.21	682,894.00
18.03.2026	75.09	73.54	74.46	74.25	717,422.00
19.03.2026	74.22	72.59	73.85	72.94	697,102.00
20.03.2026	73.78	72.08	73.67	72.52	4,267,831.00
23.03.2026	74.56	72.84	73.68	73.25	417,755.00
24.03.2026	74.13	72.82	72.94	73.87	391,037.00
25.03.2026	75.02	73.50	74.45	74.52	371,041.00
26.03.2026	75.17	74.06	74.81	74.44	400,229.00
27.03.2026	74.34	72.64	74.15	72.88	547,082.00
30.03.2026	73.83	71.72	72.76	72.98	808,096.00
31.03.2026	74.47	72.76	73.29	73.04	496,317.00
01.04.2026	74.61	72.89	73.75	73.87	759,887.00
02.04.2026	74.38	72.28	73.33	74.15	430,045.00
06.04.2026	75.83	73.94	74.05	75.83	279,612.00
07.04.2026	75.92	75.13	75.55	75.71	310,206.00
08.04.2026	77.63	76.54	77.18	77.60	511,884.00
09.04.2026	77.64	76.48	77.50	76.62	417,172.00
10.04.2026	76.92	75.95	76.58	76.69	305,071.00
13.04.2026	77.34	76.13	76.32	77.22	362,784.00
14.04.2026	77.91	76.92	76.94	77.56	270,399.00
15.04.2026	79.43	77.25	77.24	78.92	395,356.00
16.04.2026	79.79	78.36	79.50	78.96	504,580.00
17.04.2026	80.55	79.01	79.53	79.63	622,830.00
20.04.2026	80.19	79.13	79.21	79.25	368,168.00
21.04.2026	79.48	78.54	79.21	78.76	739,229.00
22.04.2026	78.78	76.46	78.46	77.36	1,158,894.00
23.04.2026	78.51	77.06	77.38	77.76	928,386.00
24.04.2026	77.49	76.71	76.94	77.48	544,238.00
27.04.2026	78.06	77.13	77.28	77.15	473,110.00
28.04.2026	78.39	77.28	77.98	77.81	639,799.00
29.04.2026	81.89	79.29	80.07	81.31	1,021,642.00
30.04.2026	81.20	79.84	80.42	80.37	884,606.00
01.05.2026	81.41	80.02	80.02	80.83	552,863.00
05.05.2026	81.70	80.18	80.91	80.82	342,784.00
06.05.2026	82.21	80.26	80.99	80.31	459,351.00
07.05.2026	80.69	79.41	80.33	80.33	447,673.00
08.05.2026	81.58	79.95	80.94	80.90	395,506.00
11.05.2026	81.86	80.76	81.15	81.51	700,526.00
12.05.2026	82.00	80.30	81.65	81.15	444,233.00
13.05.2026	81.44	80.10	80.62	80.43	381,361.00
14.05.2026	81.42	80.62	81.16	80.88	336,364.00
15.05.2026	81.86	80.78	81.10	81.69	492,044.00
18.05.2026	83.46	81.72	81.89	82.78	453,525.00
19.05.2026	83.24	81.72	82.87	82.21	373,407.00
20.05.2026	84.03	81.86	82.13	83.85	438,062.00
21.05.2026	85.26	83.02	83.85	84.49	529,524.00
22.05.2026	84.97	84.14	84.81	84.52	359,530.00
26.05.2026	84.90	83.32	83.89	84.45	378,917.00
27.05.2026	84.62	83.34	84.10	83.40	626,284.00
28.05.2026	83.18	82.23	82.23	82.47	349,108.00
29.05.2026	84.26	82.40	82.65	83.23	584,904.00
01.06.2026	84.11	82.56	82.05	83.45	463,659.00
02.06.2026	85.06	83.24	83.24	84.16	429,198.00
03.06.2026	84.18	82.63	83.86	83.52	372,182.00
04.06.2026	85.39	84.24	84.59	84.94	453,187.00
05.06.2026	86.88	85.32	85.58	86.83	541,772.00
08.06.2026	87.81	86.01	86.28	87.01	667,633.00
09.06.2026	88.90	87.11	87.29	88.02	694,976.00
10.06.2026	91.36	88.09	88.43	90.67	1,100,420.00
11.06.2026	92.00	90.83	91.03	91.72	724,229.00
12.06.2026	92.97	91.57	91.98	92.71	789,402.00
15.06.2026	93.21	91.54	92.14	91.84	504,172.00
16.06.2026	92.86	91.39	92.37	92.32	464,634.00
17.06.2026	92.69	91.26	92.06	91.61	505,585.00
18.06.2026	92.32	89.61	92.24	89.98	1,555,503.00
22.06.2026	91.38	90.05	90.29	90.59	532,146.00
23.06.2026	91.47	90.25	90.51	91.34	441,518.00
24.06.2026	91.12	88.55	91.07	88.64	504,066.00
25.06.2026	89.75	87.50	89.04	88.91	471,454.00
26.06.2026	90.07	88.78	89.46	90.05	433,918.00
29.06.2026	89.88	88.63	89.34	89.67	527,956.00
30.06.2026	90.57	88.95	89.11	89.40	463,358.00
01.07.2026	92.11	89.72	89.93	91.42	559,601.00
02.07.2026	92.36	90.43	92.01	92.33	367,937.00

צרו איתנו קשר *5988