גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.435	73.435	73.435	73.435	0.00
16:50	73.475	73.475	73.475	73.475	16,324.00
17:00	73.375	73.375	73.375	73.375	29,770.00
17:10	73.4	73.4	73.4	73.4	54,087.00
17:20	73.36	73.36	73.36	73.36	27,278.00
17:30	73.15	73.15	73.15	73.15	27,846.00
17:40	72.95	72.95	72.95	72.95	14,011.00
17:50	72.475	72.475	72.475	72.475	29,007.00
18:00	72.5129	72.5129	72.5129	72.5129	39,780.00
18:10	72.38	72.38	72.38	72.38	17,480.00
18:20	72.33	72.33	72.33	72.33	16,481.00
18:30	72.31	72.31	72.31	72.31	12,864.00
18:40	72.375	72.375	72.375	72.375	31,418.00
18:50	72.3441	72.3441	72.3441	72.3441	16,865.00
19:00	72.175	72.175	72.175	72.175	9,524.00
19:10	72.31	72.31	72.31	72.31	13,958.00
19:20	72.343	72.343	72.343	72.343	5,968.00
19:30	72.22	72.22	72.22	72.22	24,253.00
19:40	72.13	72.13	72.13	72.13	14,243.00
19:50	72.2435	72.2435	72.2435	72.2435	10,984.00
20:00	72.31	72.31	72.31	72.31	12,108.00
20:10	72.38	72.38	72.38	72.38	22,284.00
20:20	72.61	72.61	72.61	72.61	22,218.00
20:30	72.38	72.38	72.38	72.38	117,223.00
20:40	72.42	72.42	72.42	72.42	218,087.00
20:50	72.35	72.35	72.35	72.35	66,812.00
21:00	72.33	72.33	72.33	72.33	10,033.00
21:10	72.335	72.335	72.335	72.335	25,429.00
21:20	72.44	72.44	72.44	72.44	15,599.00
21:30	72.43	72.43	72.43	72.43	26,813.00
21:40	72.55	72.55	72.55	72.55	24,577.00
21:50	72.59	72.59	72.59	72.59	26,777.00
22:00	72.8	72.8	72.8	72.8	46,427.00
22:10	73.05	73.05	73.05	73.05	58,247.00
22:20	73.03	73.03	73.03	73.03	86,576.00
22:30	73.14	73.14	73.14	73.14	67,691.00
22:40	73.33	73.33	73.33	73.33	57,314.00
22:50	73.565	73.565	73.565	73.565	161,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	69.89	69.6025	69.89	69.64	152,150.00
29.08.2025 17:30	69.7	69.54	69.66	69.685	233,451.00
29.08.2025 18:00	69.81	69.57	69.66	69.57	471,433.00
29.08.2025 18:30	69.72	69.56	69.564	69.69	550,969.00
29.08.2025 19:00	69.81	69.69	69.69	69.745	579,140.00
29.08.2025 19:30	69.9	69.755	69.755	69.9	474,614.00
29.08.2025 20:00	69.93	69.81	69.895	69.84	650,123.00
29.08.2025 20:30	69.91	69.82	69.85	69.87	704,289.00
29.08.2025 21:00	69.85	69.68	69.85	69.7408	673,580.00
29.08.2025 21:30	69.8071	69.74	69.74	69.75	860,964.00
29.08.2025 22:00	69.79	69.67	69.72	69.67	1,128,235.00
29.08.2025 22:30	69.86	69.62	69.67	69.85	1,906,606.00
02.09.2025 16:30	69.52	68.72	69.52	68.945	48,603.00
02.09.2025 17:00	69.49	69.115	69.115	69.36	180,708.00
02.09.2025 17:30	69.445	69.25	69.375	69.265	297,285.00
02.09.2025 18:00	69.24	69.06	69.23	69.14	465,099.00
02.09.2025 18:30	69.14	68.975	69.125	69.01	458,919.00
02.09.2025 19:00	69.08	68.855	69.03	68.855	609,210.00
02.09.2025 19:30	68.95	68.77	68.845	68.95	968,683.00
02.09.2025 20:00	68.965	68.7877	68.965	68.91	1,460,316.00
02.09.2025 20:30	69.265	68.965	68.965	69.265	1,118,205.00
02.09.2025 21:00	69.37	69.24	69.24	69.36	1,574,953.00
02.09.2025 21:30	69.435	69.285	69.36	69.39	1,300,988.00
02.09.2025 22:00	69.72	69.41	69.41	69.72	2,137,979.00
02.09.2025 22:30	70.02	69.69	69.71	69.95	2,850,739.00
03.09.2025 16:30	70.96	70.2	70.2	70.96	139,970.00
03.09.2025 17:00	72.5	70.99	70.99	72.15	1,011,053.00
03.09.2025 17:30	72.85	72.175	72.175	72.79	1,947,477.00
03.09.2025 18:00	72.84	72.43	72.615	72.84	3,500,408.00
03.09.2025 18:30	73.13	72.33	72.8475	72.43	4,859,702.00
03.09.2025 19:00	72.48	72.01	72.48	72.185	5,208,167.00
03.09.2025 19:30	72.42	72.1	72.11	72.28	4,682,520.00
03.09.2025 20:00	72.42	72.08	72.39	72.08	5,221,002.00
03.09.2025 20:30	72.5	72.03	72.095	72.345	6,829,509.00
03.09.2025 21:00	72.71	72.215	72.345	72.56	9,977,054.00
03.09.2025 21:30	72.79	72.53	72.53	72.68	7,604,150.00
03.09.2025 22:00	72.74	72.48	72.725	72.61	9,532,776.00
03.09.2025 22:30	72.95	72.64	72.64	72.77	11,300,845.00
04.09.2025 16:30	73.38	73.05	73.05	73.38	92,666.00
04.09.2025 17:00	73.44	73.1	73.44	73.23	385,988.00
04.09.2025 17:30	73.29	72.93	73.24	72.94	544,002.00
04.09.2025 18:00	73.035	72.845	73.005	72.845	784,013.00
04.09.2025 18:30	72.98	72.84	72.86	72.905	943,186.00
04.09.2025 19:00	73	72.78	72.9	72.825	1,629,637.00
04.09.2025 19:30	72.86	72.63	72.825	72.76	1,709,987.00
04.09.2025 20:00	72.885	72.69	72.72	72.745	1,682,436.00
04.09.2025 20:30	72.89	72.685	72.76	72.885	1,858,478.00
04.09.2025 21:00	73	72.88	72.88	73	2,164,019.00
04.09.2025 21:30	73.005	72.8537	72.99	72.86	2,876,247.00
04.09.2025 22:00	72.8	72.63	72.775	72.8	4,012,305.00
04.09.2025 22:30	73.155	72.8	72.8	73.02	4,818,184.00
05.09.2025 16:30	73.66	73.26	73.26	73.36	84,739.00
05.09.2025 17:00	73.58	73.14	73.505	73.14	369,361.00
05.09.2025 17:30	73.14	72.31	73.14	72.31	696,379.00
05.09.2025 18:00	72.41	72.2	72.365	72.38	768,156.00
05.09.2025 18:30	72.4	72.13	72.39	72.16	858,227.00
05.09.2025 19:00	72.343	72.18	72.18	72.18	994,227.00
05.09.2025 19:30	72.425	72.1	72.17	72.425	1,070,971.00
05.09.2025 20:00	72.63	72.275	72.435	72.33	1,769,838.00
05.09.2025 20:30	72.43	72.19	72.35	72.32	3,598,898.00
05.09.2025 21:00	72.52	72.33	72.3575	72.49	3,564,716.00
05.09.2025 21:30	72.86	72.5082	72.57	72.82	3,287,523.00
05.09.2025 22:00	73.24	72.81	72.82	73.18	4,434,578.00
05.09.2025 22:30	73.91	73.155	73.19	73.65	6,716,448.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	54.55	53.57	54.00	54.36	1,470,470.00
10.09.2024	54.61	53.71	54.21	54.15	1,199,189.00
11.09.2024	54.15	52.71	54.05	53.33	1,125,528.00
12.09.2024	54.55	53.41	53.48	54.45	1,646,523.00
13.09.2024	55.13	54.72	54.80	55.02	828,030.00
16.09.2024	56.26	55.41	55.46	56.25	1,034,393.00
17.09.2024	56.74	56.19	56.35	56.40	700,041.00
18.09.2024	56.94	56.22	56.45	56.24	1,735,235.00
19.09.2024	57.15	56.07	56.75	56.89	1,156,710.00
20.09.2024	57.57	56.50	56.71	57.35	3,961,956.00
23.09.2024	58.32	57.46	57.46	58.24	1,225,470.00
24.09.2024	58.69	57.23	58.32	57.41	1,103,559.00
25.09.2024	57.83	57.21	57.71	57.49	984,551.00
26.09.2024	58.15	57.57	57.57	58.12	839,226.00
27.09.2024	59.01	58.03	58.17	58.65	985,227.00
30.09.2024	59.44	58.09	58.79	59.44	1,306,684.00
01.10.2024	59.33	58.37	59.04	58.88	1,016,858.00
02.10.2024	59.83	58.81	59.19	59.54	1,083,182.00
03.10.2024	59.47	58.66	59.38	59.30	863,319.00
04.10.2024	61.70	59.98	60.00	61.55	1,617,039.00
07.10.2024	61.72	60.87	61.45	61.17	1,441,888.00
08.10.2024	61.44	60.39	61.29	60.42	979,038.00
09.10.2024	61.83	60.48	60.83	61.65	987,437.00
10.10.2024	62.21	61.28	61.90	61.63	960,374.00
11.10.2024	63.25	61.77	61.91	62.73	980,133.00
14.10.2024	63.08	62.57	62.96	62.97	890,709.00
15.10.2024	63.88	62.85	62.99	63.27	647,799.00
16.10.2024	64.25	63.13	63.25	63.70	1,153,872.00
17.10.2024	64.52	63.73	64.15	64.21	824,696.00
18.10.2024	64.07	63.44	64.07	63.62	674,300.00
21.10.2024	63.86	63.20	63.60	63.38	858,823.00
22.10.2024	63.92	62.68	63.31	63.33	551,715.00
23.10.2024	63.59	62.87	63.15	63.43	735,757.00
24.10.2024	63.56	63.01	63.52	63.34	1,915,457.00
25.10.2024	63.05	61.42	62.97	61.67	1,325,962.00
28.10.2024	62.35	61.69	61.95	61.85	1,271,328.00
29.10.2024	62.03	61.37	61.63	61.63	1,561,543.00
30.10.2024	64.91	62.76	63.33	64.39	3,448,901.00
31.10.2024	64.85	63.95	64.16	64.18	1,611,470.00
04.11.2024	64.97	64.01	64.25	64.08	1,420,572.00
05.11.2024	64.97	63.98	64.00	64.87	910,260.00
06.11.2024	70.40	67.49	68.20	70.20	2,404,893.00
07.11.2024	69.81	69.02	69.57	69.36	1,484,035.00
11.11.2024	71.42	70.10	70.10	70.22	1,129,719.00
12.11.2024	71.33	69.80	70.11	71.30	1,227,187.00
13.11.2024	71.44	70.67	70.90	71.02	882,808.00
14.11.2024	72.96	71.91	72.56	72.24	1,418,290.00
15.11.2024	73.24	72.46	72.70	73.19	1,523,737.00
18.11.2024	73.62	72.54	73.27	72.58	1,306,403.00
19.11.2024	72.21	71.02	71.85	72.08	1,141,552.00
20.11.2024	72.68	72.09	72.61	72.62	867,402.00
21.11.2024	75.93	74.10	74.50	75.43	2,057,754.00
22.11.2024	76.31	75.44	75.64	75.84	1,554,349.00
25.11.2024	76.72	75.48	75.75	76.21	2,165,643.00
26.11.2024	76.27	75.15	76.00	76.21	1,305,042.00
27.11.2024	77.20	76.25	76.40	77.07	843,504.00
29.11.2024	77.63	76.72	77.56	76.90	459,395.00
02.12.2024	77.17	76.22	77.01	76.35	1,038,620.00
03.12.2024	76.69	75.67	76.48	76.04	1,229,825.00
04.12.2024	76.32	74.76	76.02	75.67	1,140,417.00
05.12.2024	76.49	75.75	75.87	76.10	1,219,242.00
06.12.2024	76.10	74.80	75.78	74.96	1,437,769.00
09.12.2024	75.54	74.03	74.94	74.05	1,301,773.00
10.12.2024	74.43	72.24	74.40	72.84	1,376,907.00
11.12.2024	73.15	72.03	73.08	72.92	1,320,052.00
12.12.2024	74.75	73.48	73.79	73.60	847,683.00
13.12.2024	74.06	73.31	73.60	73.83	851,362.00
16.12.2024	74.04	73.17	73.43	73.58	1,965,905.00
17.12.2024	73.41	72.61	72.85	72.86	1,477,616.00
18.12.2024	73.25	70.37	73.25	70.51	2,914,622.00
19.12.2024	72.36	70.68	72.00	70.96	1,812,783.00
20.12.2024	72.39	70.38	70.95	72.01	3,989,722.00
23.12.2024	72.83	71.45	71.45	72.78	856,455.00
24.12.2024	73.36	72.65	73.04	73.34	287,784.00
26.12.2024	73.85	73.00	73.19	73.77	432,999.00
27.12.2024	74.03	72.81	73.32	73.19	557,643.00
30.12.2024	73.36	72.20	72.38	73.05	963,540.00
31.12.2024	73.55	72.99	73.28	73.03	1,168,965.00
06.01.2025	73.98	72.85	73.31	73.27	1,075,347.00
07.01.2025	73.75	72.75	72.92	73.37	1,085,303.00
08.01.2025	73.22	71.43	73.22	72.95	1,197,375.00
10.01.2025	72.50	71.31	72.28	71.80	1,523,144.00
13.01.2025	73.13	71.54	71.56	71.88	1,320,279.00
14.01.2025	73.04	72.01	72.10	72.98	1,014,385.00
15.01.2025	74.16	72.67	74.16	73.33	1,249,141.00
16.01.2025	74.53	73.28	73.28	74.30	850,045.00
17.01.2025	75.50	74.44	74.53	74.98	910,204.00
21.01.2025	75.88	75.04	75.19	75.45	862,107.00
22.01.2025	75.79	75.00	75.30	75.34	724,221.00
23.01.2025	76.26	75.48	76.23	75.56	943,067.00
24.01.2025	75.32	74.81	74.86	75.01	806,473.00
27.01.2025	75.69	74.68	75.09	75.33	919,841.00
28.01.2025	76.57	75.26	75.33	75.96	602,361.00
29.01.2025	77.65	75.83	75.89	77.30	814,358.00
30.01.2025	77.69	76.61	77.56	77.01	750,036.00
31.01.2025	77.35	76.19	76.90	76.25	1,311,434.00
03.02.2025	75.91	74.77	75.00	75.81	172,857.00
04.02.2025	77.20	75.80	75.90	75.95	1,256,439.00
05.02.2025	78.68	74.02	74.16	77.83	1,253,415.00
06.02.2025	79.43	75.31	78.24	76.67	1,689,437.00
07.02.2025	78.04	76.91	77.50	76.95	1,066,979.00
10.02.2025	77.53	76.28	76.83	76.55	954,747.00
11.02.2025	76.72	75.15	76.53	75.16	1,005,663.00
12.02.2025	75.88	74.71	75.16	75.14	960,881.00
13.02.2025	75.78	74.42	75.09	75.28	486,502.00
14.02.2025	75.77	74.31	75.24	74.36	1,150,116.00
18.02.2025	74.78	73.80	74.48	74.02	1,304,636.00
19.02.2025	75.37	73.83	74.40	74.94	1,321,539.00
20.02.2025	74.82	73.66	74.58	74.79	1,073,420.00
21.02.2025	75.63	73.90	74.85	74.06	1,204,077.00
24.02.2025	75.47	74.38	74.59	74.76	903,127.00
25.02.2025	76.45	75.06	75.20	76.37	1,671,413.00
26.02.2025	77.89	76.32	76.36	77.28	1,002,301.00
27.02.2025	83.96	80.96	80.97	81.72	2,462,299.00
28.02.2025	82.32	80.38	81.80	82.29	1,943,644.00
03.03.2025	83.25	80.30	82.21	81.39	1,688,479.00
04.03.2025	80.75	76.62	80.61	77.91	2,639,632.00
05.03.2025	81.81	79.09	79.09	81.26	2,398,439.00
06.03.2025	81.08	79.31	80.86	79.46	1,278,565.00
07.03.2025	79.78	77.37	79.01	79.04	1,273,984.00
10.03.2025	79.00	76.72	77.70	77.33	1,829,616.00
11.03.2025	79.14	76.24	77.07	78.61	1,618,377.00
12.03.2025	79.97	76.82	79.50	77.62	1,339,202.00
13.03.2025	78.43	76.85	78.20	77.15	1,189,777.00
14.03.2025	79.03	77.42	77.58	78.83	1,217,341.00
17.03.2025	82.06	79.36	79.36	81.61	2,002,285.00
18.03.2025	82.25	80.74	81.57	80.88	1,221,191.00
19.03.2025	82.30	80.90	80.91	81.39	1,841,300.00
20.03.2025	81.66	80.13	80.56	81.04	1,191,426.00
21.03.2025	81.98	80.01	80.46	81.34	10,362,390.00
24.03.2025	83.37	81.85	81.85	83.34	1,873,064.00
25.03.2025	84.48	82.50	82.50	83.04	1,510,250.00
26.03.2025	84.04	82.09	83.56	82.33	1,214,408.00
27.03.2025	82.88	81.53	82.86	81.89	1,040,539.00
28.03.2025	81.98	79.42	81.55	80.00	1,217,912.00
31.03.2025	81.99	79.08	79.52	81.46	1,300,576.00
01.04.2025	82.50	80.75	81.39	82.00	1,267,140.00
02.04.2025	83.21	81.22	81.22	82.91	957,841.00
03.04.2025	80.91	78.93	79.27	79.24	3,549,202.00
04.04.2025	76.75	70.67	75.74	71.23	2,657,240.00
07.04.2025	73.01	66.81	69.07	70.75	2,620,290.00
08.04.2025	74.55	69.32	74.09	70.48	1,685,575.00
09.04.2025	77.46	69.28	69.28	76.89	2,359,694.00
10.04.2025	75.79	72.37	75.18	73.82	1,575,121.00
11.04.2025	75.43	72.66	73.74	75.26	1,921,703.00
14.04.2025	77.71	76.13	76.83	76.91	1,165,039.00
15.04.2025	78.29	77.01	77.22	77.35	1,598,757.00
16.04.2025	77.56	75.38	76.86	75.68	3,294,825.00
17.04.2025	76.90	75.59	76.04	75.87	1,131,954.00
21.04.2025	75.93	73.36	75.80	74.17	1,987,006.00
22.04.2025	77.39	74.91	75.65	77.31	1,019,141.00
23.04.2025	80.48	78.09	78.24	78.70	1,436,761.00
24.04.2025	80.18	78.14	78.16	79.34	1,195,849.00
25.04.2025	78.98	77.85	78.47	78.54	1,107,288.00
28.04.2025	79.61	78.51	78.89	79.05	1,100,561.00
29.04.2025	79.77	78.08	78.46	79.24	1,131,719.00
30.04.2025	77.89	73.17	74.00	77.66	2,909,890.00
01.05.2025	78.66	77.01	77.01	77.43	1,397,795.00
02.05.2025	79.94	78.17	78.73	79.61	1,013,508.00
05.05.2025	79.27	78.23	78.96	78.66	946,634.00
06.05.2025	79.76	78.24	78.27	79.49	1,109,999.00
07.05.2025	81.13	79.69	80.00	80.51	1,063,679.00
08.05.2025	81.67	80.02	80.76	80.25	989,618.00
09.05.2025	80.80	79.95	80.30	80.47	746,460.00
12.05.2025	82.36	80.64	81.87	80.86	1,030,570.00
13.05.2025	81.79	80.80	80.86	80.92	1,179,425.00
14.05.2025	81.18	79.54	81.15	79.71	1,040,095.00
15.05.2025	81.04	79.05	79.50	80.77	828,568.00
16.05.2025	82.46	80.71	80.73	82.15	1,308,830.00
19.05.2025	82.26	81.59	81.98	82.16	977,131.00
20.05.2025	82.52	81.96	82.10	82.01	688,522.00
21.05.2025	82.03	80.28	81.76	80.30	849,293.00
22.05.2025	80.64	79.47	80.46	79.63	907,458.00
23.05.2025	80.16	78.79	78.79	79.87	693,326.00
27.05.2025	82.00	80.15	80.36	81.74	834,486.00
28.05.2025	81.88	80.43	81.57	80.59	854,439.00
29.05.2025	81.40	80.64	80.92	81.38	777,993.00
30.05.2025	81.94	81.00	81.22	81.71	1,073,295.00
02.06.2025	81.98	80.86	81.56	81.92	878,107.00
03.06.2025	83.07	80.74	81.92	82.14	937,789.00
04.06.2025	82.55	80.68	82.44	80.68	1,068,045.00
05.06.2025	80.94	79.39	80.94	80.01	1,239,769.00
06.06.2025	81.70	80.71	81.07	81.48	757,948.00
09.06.2025	81.40	78.71	81.40	80.45	1,209,677.00
10.06.2025	80.53	78.48	80.16	78.80	1,132,466.00
11.06.2025	79.22	78.22	78.80	78.66	1,348,786.00
12.06.2025	79.30	77.32	77.80	79.25	1,294,601.00
13.06.2025	78.82	77.58	78.77	78.19	1,152,715.00
16.06.2025	79.24	78.17	78.48	78.86	982,857.00
17.06.2025	78.69	76.61	78.46	77.85	1,634,904.00
18.06.2025	78.84	77.49	77.90	78.43	1,288,969.00
20.06.2025	79.45	78.44	78.83	79.28	3,810,682.00
23.06.2025	80.12	78.46	79.03	80.07	947,448.00
24.06.2025	80.73	79.29	80.41	79.43	1,051,961.00
25.06.2025	79.55	77.99	79.52	78.03	1,117,687.00
26.06.2025	79.73	78.04	78.30	79.70	1,136,737.00
27.06.2025	80.84	79.39	79.69	80.46	1,726,481.00
30.06.2025	80.95	80.36	80.38	80.76	974,246.00
01.07.2025	82.44	80.71	80.71	82.06	1,470,411.00
02.07.2025	82.30	80.36	81.96	81.24	1,397,648.00
03.07.2025	82.33	81.61	81.61	82.12	1,250,476.00
07.07.2025	83.13	81.31	82.03	81.73	1,219,342.00
08.07.2025	82.23	80.88	81.73	80.94	1,203,043.00
09.07.2025	81.44	79.21	81.44	79.27	1,352,300.00
10.07.2025	80.56	79.05	79.32	80.47	1,074,261.00
11.07.2025	80.97	79.51	80.20	80.04	1,032,667.00
14.07.2025	81.55	80.04	80.10	81.40	816,919.00
15.07.2025	81.38	78.97	80.80	78.97	1,046,089.00
16.07.2025	80.55	79.25	79.27	80.43	1,292,340.00
17.07.2025	81.24	79.75	79.80	81.01	1,338,779.00
18.07.2025	81.59	80.78	81.01	81.12	739,647.00
21.07.2025	81.33	79.69	81.06	79.77	996,784.00
22.07.2025	80.76	79.70	79.93	80.48	941,855.00
23.07.2025	81.12	80.43	80.91	80.74	1,293,517.00
24.07.2025	81.07	79.83	80.50	80.01	1,071,499.00
25.07.2025	80.87	79.79	79.80	80.76	947,702.00
28.07.2025	80.65	79.97	80.65	80.08	1,137,231.00
29.07.2025	81.67	80.50	81.15	80.97	1,487,358.00
30.07.2025	74.47	69.09	71.03	71.11	6,830,969.00
31.07.2025	72.43	70.57	71.26	71.81	3,345,361.00
01.08.2025	71.46	68.79	71.00	69.73	2,986,671.00
04.08.2025	70.52	69.47	70.01	69.95	1,659,576.00
05.08.2025	71.00	69.56	70.00	70.01	1,572,921.00
06.08.2025	70.99	69.90	70.44	70.49	1,106,375.00
07.08.2025	71.00	68.37	70.52	68.55	2,177,961.00
08.08.2025	69.68	68.28	69.08	69.39	1,546,669.00
11.08.2025	69.88	69.21	69.81	69.39	1,315,981.00
12.08.2025	70.60	69.85	69.97	70.34	1,053,814.00
13.08.2025	71.16	70.29	70.62	71.01	1,122,656.00
14.08.2025	71.13	70.46	70.91	70.89	947,320.00
15.08.2025	71.19	68.71	71.02	68.82	1,370,441.00
18.08.2025	68.88	68.28	68.43	68.58	1,342,263.00
19.08.2025	69.53	68.38	68.40	69.09	746,698.00
20.08.2025	69.74	69.11	69.46	69.45	1,031,537.00
21.08.2025	69.81	69.01	69.38	69.34	893,470.00
22.08.2025	70.60	69.56	69.99	69.92	930,715.00
25.08.2025	70.00	69.12	69.66	69.16	839,138.00
26.08.2025	69.52	68.73	69.00	69.47	1,097,910.00
27.08.2025	70.02	69.10	69.12	69.54	999,946.00
28.08.2025	69.83	68.95	69.83	69.32	903,976.00
29.08.2025	70.00	69.03	69.57	69.86	956,166.00
02.09.2025	70.04	68.70	69.46	70.03	1,204,769.00
03.09.2025	73.14	70.01	70.36	72.78	3,896,152.00
04.09.2025	73.47	72.60	73.05	73.07	1,755,068.00
05.09.2025	73.95	72.10	73.07	73.76	2,599,150.00

צרו איתנו קשר *5988