גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.685	46.685	46.685	46.685	0.00
16:50	46.755	46.755	46.755	46.755	456,415.00
17:00	46.65	46.65	46.65	46.65	283,579.00
17:10	46.7865	46.7865	46.7865	46.7865	335,468.00
17:20	46.685	46.685	46.685	46.685	524,760.00
17:30	46.79	46.79	46.79	46.79	432,823.00
17:40	46.875	46.875	46.875	46.875	203,807.00
17:50	46.8899	46.8899	46.8899	46.8899	502,510.00
18:00	47.085	47.085	47.085	47.085	251,543.00
18:10	47.155	47.155	47.155	47.155	278,398.00
18:20	47.16	47.16	47.16	47.16	357,023.00
18:30	47.255	47.255	47.255	47.255	2,171,164.00
18:40	47.295	47.295	47.295	47.295	319,931.00
18:50	47.375	47.375	47.375	47.375	169,222.00
19:00	47.375	47.375	47.375	47.375	221,871.00
19:10	47.2419	47.2419	47.2419	47.2419	151,799.00
19:20	47.225	47.225	47.225	47.225	238,607.00
19:30	47.255	47.255	47.255	47.255	198,246.00
19:40	47.235	47.235	47.235	47.235	189,542.00
19:50	47.255	47.255	47.255	47.255	130,644.00
20:00	47.135	47.135	47.135	47.135	249,492.00
20:10	47.11	47.11	47.11	47.11	274,922.00
20:20	47.0909	47.0909	47.0909	47.0909	300,704.00
20:30	47.1081	47.1081	47.1081	47.1081	132,350.00
20:40	47.135	47.135	47.135	47.135	140,740.00
20:50	47.1157	47.1157	47.1157	47.1157	189,509.00
21:00	47.18	47.18	47.18	47.18	142,180.00
21:10	47.18	47.18	47.18	47.18	114,832.00
21:20	47.175	47.175	47.175	47.175	136,379.00
21:30	47.245	47.245	47.245	47.245	134,594.00
21:40	47.275	47.275	47.275	47.275	135,298.00
21:50	47.305	47.305	47.305	47.305	142,482.00
22:00	47.33	47.33	47.33	47.33	164,990.00
22:10	47.4	47.4	47.4	47.4	181,380.00
22:20	47.445	47.445	47.445	47.445	292,010.00
22:30	47.37	47.37	47.37	47.37	223,570.00
22:40	47.355	47.355	47.355	47.355	261,050.00
22:50	47.44	47.44	47.44	47.44	457,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	45.815	45.67	45.675	45.8065	1,690,442.00
27.06.2025 17:30	46	45.8176	45.8176	45.965	4,149,940.00
27.06.2025 18:00	46.12	45.89	45.99	45.89	15,217,076.00
27.06.2025 18:30	45.945	45.835	45.894	45.84	17,929,939.00
27.06.2025 19:00	45.915	45.81	45.83	45.895	20,214,234.00
27.06.2025 19:30	45.975	45.87	45.895	45.88	14,927,228.00
27.06.2025 20:00	45.885	45.835	45.875	45.85	26,106,778.00
27.06.2025 20:30	45.865	45.62	45.85	45.705	22,691,463.00
27.06.2025 21:00	45.77	45.66	45.71	45.66	19,508,006.00
27.06.2025 21:30	45.68	45.55	45.64	45.635	22,339,565.00
27.06.2025 22:00	45.705	45.6	45.64	45.68	28,274,694.00
27.06.2025 22:30	45.805	45.655	45.6751	45.785	22,744,616.00
30.06.2025 16:30	45.6981	45.35	45.35	45.6981	1,495,254.00
30.06.2025 17:00	45.69	45.475	45.685	45.57	3,090,280.00
30.06.2025 17:30	45.575	45.485	45.555	45.495	3,167,205.00
30.06.2025 18:00	45.52	45.385	45.465	45.4	5,052,442.00
30.06.2025 18:30	45.545	45.43	45.43	45.455	6,845,741.00
30.06.2025 19:00	45.475	45.41	45.435	45.435	11,668,651.00
30.06.2025 19:30	45.485	45.425	45.425	45.425	14,003,974.00
30.06.2025 20:00	45.43	45.2922	45.425	45.31	15,308,477.00
30.06.2025 20:30	45.3252	45.195	45.305	45.23	13,787,323.00
30.06.2025 21:00	45.285	45.185	45.225	45.285	18,953,466.00
30.06.2025 21:30	45.3899	45.25	45.265	45.315	17,468,464.00
30.06.2025 22:00	45.4	45.3	45.32	45.33	21,287,658.00
30.06.2025 22:30	45.335	45.15	45.315	45.23	20,401,871.00
01.07.2025 16:30	45.415	44.98	44.98	45.345	955,515.00
01.07.2025 17:00	45.485	45.33	45.35	45.44	2,167,096.00
01.07.2025 17:30	45.7	45.47	45.47	45.675	4,328,865.00
01.07.2025 18:00	45.945	45.68	45.68	45.935	8,207,795.00
01.07.2025 18:30	46.13	45.9	45.925	46.13	11,077,173.00
01.07.2025 19:00	46.51	46.175	46.175	46.4952	14,744,249.00
01.07.2025 19:30	46.575	46.085	46.47	46.085	20,451,834.00
01.07.2025 20:00	46.335	46.04	46.09	46.32	23,590,394.00
01.07.2025 20:30	46.41	46.3	46.32	46.36	22,786,210.00
01.07.2025 21:00	46.375	46.205	46.375	46.305	17,672,048.00
01.07.2025 21:30	46.45	46.28	46.28	46.445	22,773,726.00
01.07.2025 22:00	46.455	46.315	46.39	46.445	28,803,034.00
01.07.2025 22:30	46.495	46.4	46.4264	46.48	29,555,036.00
02.07.2025 16:30	46.84	46.6	46.7	46.7	1,189,949.00
02.07.2025 17:00	46.815	46.5937	46.715	46.815	3,344,507.00
02.07.2025 17:30	47.095	46.865	46.88	47.07	5,077,388.00
02.07.2025 18:00	47.29	47.105	47.105	47.28	10,223,091.00
02.07.2025 18:30	47.395	47.235	47.2899	47.295	15,381,714.00
02.07.2025 19:00	47.3	47.205	47.28	47.225	19,883,358.00
02.07.2025 19:30	47.275	47.11	47.2451	47.11	18,058,717.00
02.07.2025 20:00	47.145	47.045	47.125	47.115	24,180,450.00
02.07.2025 20:30	47.19	47.055	47.11	47.175	27,329,242.00
02.07.2025 21:00	47.3	47.144	47.17	47.275	27,630,761.00
02.07.2025 21:30	47.34	47.26	47.278	47.3348	26,043,928.00
02.07.2025 22:00	47.445	47.335	47.335	47.365	31,573,891.00
02.07.2025 22:30	47.5	47.335	47.365	47.5	30,224,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	39.56	38.89	39.52	39.04	5,563,002.00
08.07.2024	39.52	39.05	39.15	39.46	5,289,006.00
09.07.2024	40.06	39.07	39.18	39.87	7,991,069.00
10.07.2024	40.83	39.81	40.00	40.80	8,613,105.00
11.07.2024	42.11	41.17	41.23	41.93	9,229,179.00
12.07.2024	42.45	41.66	41.98	42.13	8,307,634.00
15.07.2024	42.93	42.31	42.60	42.35	10,131,930.00
16.07.2024	43.44	42.35	42.58	43.29	12,516,790.00
17.07.2024	45.66	43.80	43.98	45.26	20,201,660.00
18.07.2024	45.63	44.37	44.79	44.41	16,952,690.00
19.07.2024	44.97	44.26	44.74	44.76	11,532,270.00
22.07.2024	-99.99	-99.99	44.63	44.79	0.00
23.07.2024	45.68	44.68	44.84	45.55	8,130,702.00
24.07.2024	45.84	44.71	45.59	44.77	8,053,210.00
25.07.2024	45.72	44.60	44.77	45.09	9,414,026.00
26.07.2024	45.66	45.06	45.19	45.46	5,559,222.00
29.07.2024	45.69	45.13	45.60	45.37	5,010,169.00
30.07.2024	45.88	45.22	45.58	45.47	7,646,650.00
31.07.2024	45.55	44.76	45.51	44.88	8,800,644.00
01.08.2024	44.92	43.31	44.92	43.48	11,031,140.00
02.08.2024	42.74	41.96	42.66	42.35	7,892,685.00
05.08.2024	41.40	40.41	41.13	40.80	10,536,790.00
06.08.2024	42.06	40.52	40.74	41.67	9,023,468.00
07.08.2024	42.74	41.33	42.39	41.39	6,738,223.00
08.08.2024	42.20	41.54	41.79	41.76	6,022,465.00
09.08.2024	42.14	41.61	41.61	42.07	6,069,135.00
12.08.2024	42.65	41.32	42.24	41.47	7,619,865.00
13.08.2024	42.42	41.43	41.82	42.40	7,455,850.00
14.08.2024	42.49	42.05	42.44	42.33	8,025,557.00
15.08.2024	43.31	42.72	43.05	42.81	5,606,859.00
16.08.2024	43.33	42.81	42.81	43.19	4,823,802.00
19.08.2024	43.67	43.25	43.25	43.66	4,567,031.00
20.08.2024	43.95	43.39	43.48	43.74	5,915,127.00
21.08.2024	43.99	43.28	43.85	43.70	3,910,939.00
22.08.2024	44.23	43.69	43.69	44.19	4,639,751.00
23.08.2024	45.60	44.34	44.51	45.39	5,085,029.00
26.08.2024	45.83	45.42	45.75	45.62	5,621,777.00
27.08.2024	45.78	45.45	45.60	45.73	5,444,474.00
28.08.2024	46.38	45.57	45.57	46.13	6,203,837.00
29.08.2024	46.77	45.51	46.37	46.53	7,005,927.00
30.08.2024	47.31	46.60	46.67	47.23	14,259,200.00
03.09.2024	47.31	46.21	47.28	46.39	7,939,026.00
04.09.2024	46.81	45.89	46.35	46.06	5,859,794.00
05.09.2024	46.54	45.42	46.54	45.54	5,907,532.00
06.09.2024	45.94	44.33	45.61	44.49	7,391,622.00
09.09.2024	45.44	44.77	44.93	45.26	6,940,253.00
10.09.2024	45.40	44.02	45.40	45.03	6,749,809.00
11.09.2024	44.80	43.58	44.64	44.75	8,373,486.00
12.09.2024	45.97	43.49	45.38	43.85	14,746,620.00
13.09.2024	44.74	44.11	44.16	44.62	8,655,651.00
16.09.2024	45.13	44.32	44.85	44.69	9,523,265.00
17.09.2024	45.28	44.53	44.97	44.68	6,282,162.00
18.09.2024	45.81	44.61	44.74	45.18	10,835,620.00
19.09.2024	46.62	45.60	46.28	46.47	8,991,389.00
20.09.2024	46.37	45.84	46.29	46.01	10,497,250.00
23.09.2024	46.30	45.76	46.14	45.86	4,348,017.00
24.09.2024	45.98	45.28	45.86	45.64	6,144,446.00
25.09.2024	45.68	44.70	45.68	44.75	6,697,734.00
26.09.2024	45.43	44.24	45.03	45.30	9,650,778.00
27.09.2024	45.95	45.22	45.52	45.48	6,782,574.00
30.09.2024	45.78	44.87	45.27	45.73	7,028,245.00
01.10.2024	45.42	44.32	45.38	44.46	6,206,522.00
02.10.2024	44.91	44.01	44.47	44.25	6,109,223.00
03.10.2024	44.10	43.44	44.04	43.98	4,512,061.00
04.10.2024	44.95	44.17	44.72	44.70	5,437,915.00
07.10.2024	44.69	44.03	44.58	44.47	5,107,268.00
08.10.2024	44.73	44.15	44.56	44.26	4,569,668.00
09.10.2024	45.15	44.15	44.33	45.10	6,844,843.00
10.10.2024	45.06	44.49	44.90	44.94	5,306,412.00
11.10.2024	46.58	45.34	45.40	46.26	8,808,661.00
14.10.2024	47.20	46.09	46.19	47.12	8,165,680.00
15.10.2024	48.08	46.94	47.45	47.00	8,585,673.00
16.10.2024	50.11	48.74	48.74	49.21	27,957,050.00
17.10.2024	50.47	49.10	49.87	49.97	16,042,220.00
18.10.2024	50.15	48.96	50.11	49.16	10,983,420.00
21.10.2024	49.16	47.86	49.03	47.92	6,623,750.00
22.10.2024	48.15	47.42	47.74	48.03	6,851,753.00
23.10.2024	48.53	47.78	47.81	48.53	6,844,122.00
24.10.2024	48.73	48.19	48.47	48.45	7,804,314.00
25.10.2024	48.95	47.69	48.85	47.74	6,596,299.00
28.10.2024	48.69	47.94	48.12	48.59	5,780,945.00
29.10.2024	48.70	48.06	48.42	48.22	7,499,650.00
30.10.2024	49.37	48.22	48.22	48.68	8,434,457.00
31.10.2024	48.82	48.22	48.67	48.31	6,912,912.00
04.11.2024	47.87	47.14	47.86	47.19	7,720,368.00
05.11.2024	47.87	47.22	47.29	47.61	4,348,398.00
06.11.2024	51.76	50.00	50.28	51.26	17,493,790.00
07.11.2024	51.01	49.34	50.84	49.56	9,595,935.00
11.11.2024	51.46	50.78	50.88	51.04	7,377,655.00
12.11.2024	51.26	50.38	50.94	50.76	7,559,495.00
13.11.2024	51.68	50.76	50.91	51.17	7,128,877.00
14.11.2024	51.28	50.24	51.28	50.31	9,463,627.00
15.11.2024	50.65	49.74	50.27	49.90	13,570,830.00
18.11.2024	50.79	49.83	49.96	50.61	6,641,928.00
19.11.2024	50.62	49.59	49.89	50.40	4,635,392.00
20.11.2024	50.96	50.29	50.60	50.74	8,071,208.00
21.11.2024	52.08	50.80	50.85	51.39	8,184,490.00
22.11.2024	52.69	51.37	51.37	52.49	7,898,131.00
25.11.2024	53.93	53.16	53.26	53.63	10,230,610.00
26.11.2024	53.79	53.28	53.76	53.66	5,767,197.00
27.11.2024	53.98	53.22	53.75	53.48	4,490,912.00
29.11.2024	53.75	53.07	53.60	53.29	3,287,928.00
02.12.2024	53.50	52.53	53.50	52.77	5,064,517.00
03.12.2024	52.88	51.83	52.76	52.10	6,519,768.00
04.12.2024	52.42	51.59	52.23	52.01	4,594,179.00
05.12.2024	52.58	51.95	52.01	52.12	6,405,222.00
06.12.2024	52.59	51.78	52.24	52.18	4,656,526.00
09.12.2024	52.26	51.26	52.24	51.31	4,994,900.00
10.12.2024	51.81	50.78	51.55	51.57	6,330,750.00
11.12.2024	52.24	51.25	52.00	51.32	7,827,462.00
12.12.2024	51.81	51.07	51.51	51.10	7,596,067.00
13.12.2024	51.33	50.73	51.23	51.03	6,426,568.00
16.12.2024	51.37	50.64	51.16	51.36	8,422,755.00
17.12.2024	51.24	49.68	50.98	49.98	6,774,098.00
18.12.2024	50.25	47.57	50.12	47.61	8,842,890.00
19.12.2024	48.55	47.18	48.27	47.41	9,371,876.00
20.12.2024	48.57	47.22	47.28	47.92	19,759,270.00
23.12.2024	48.36	47.47	47.54	48.32	4,423,274.00
24.12.2024	48.83	48.23	48.44	48.83	2,393,788.00
26.12.2024	49.13	48.33	48.66	49.01	3,405,198.00
27.12.2024	49.26	48.24	48.74	48.49	4,894,496.00
30.12.2024	48.58	47.65	48.12	48.25	4,863,917.00
31.12.2024	48.31	47.62	47.96	47.83	4,521,386.00
06.01.2025	49.67	48.65	49.21	48.73	7,259,741.00
07.01.2025	49.46	48.47	49.31	48.70	6,014,232.00
08.01.2025	48.69	47.89	48.66	48.52	5,143,549.00
10.01.2025	48.09	47.05	47.89	47.38	8,119,948.00
13.01.2025	48.41	47.41	47.54	48.39	8,731,735.00
14.01.2025	49.35	48.67	48.81	49.06	8,717,811.00
15.01.2025	51.12	50.24	50.45	50.90	13,695,170.00
16.01.2025	49.21	47.20	47.89	48.03	19,018,820.00
17.01.2025	48.78	47.41	48.78	48.36	14,701,730.00
21.01.2025	49.40	48.33	48.66	49.32	11,553,840.00
22.01.2025	49.09	47.94	48.99	48.63	9,538,509.00
23.01.2025	48.95	48.15	48.74	48.43	7,224,076.00
24.01.2025	49.38	48.17	48.17	49.07	8,259,463.00
27.01.2025	49.72	49.02	49.25	49.54	4,782,417.00
28.01.2025	49.76	47.96	49.60	48.44	12,281,220.00
29.01.2025	49.18	47.55	48.35	47.66	15,327,880.00
30.01.2025	48.46	47.70	48.20	48.00	6,675,518.00
31.01.2025	48.35	47.67	48.00	47.78	11,181,300.00
03.02.2025	47.35	46.55	46.84	47.35	1,680,331.00
04.02.2025	47.83	46.97	47.15	47.45	9,865,728.00
05.02.2025	48.19	47.31	47.82	47.37	5,733,782.00
06.02.2025	48.07	47.39	47.93	47.74	9,101,037.00
07.02.2025	48.00	46.88	47.81	47.23	7,668,645.00
10.02.2025	47.32	46.47	47.28	46.88	8,230,933.00
11.02.2025	47.67	46.46	46.69	47.59	7,301,604.00
12.02.2025	47.62	46.99	47.15	47.49	6,179,081.00
13.02.2025	47.56	46.85	47.47	47.22	3,471,530.00
14.02.2025	48.05	47.50	47.56	47.75	5,337,698.00
18.02.2025	48.00	47.56	47.88	47.94	5,459,101.00
19.02.2025	47.60	46.04	47.48	47.12	10,942,890.00
20.02.2025	47.24	46.15	47.10	46.76	6,766,156.00
21.02.2025	46.93	45.74	46.80	45.87	8,985,299.00
24.02.2025	46.19	45.42	46.08	45.61	7,978,591.00
25.02.2025	46.20	45.37	45.99	45.91	11,625,630.00
26.02.2025	46.54	45.60	46.19	45.75	8,706,004.00
27.02.2025	46.76	45.82	45.82	46.28	6,285,627.00
28.02.2025	46.94	46.08	46.45	46.90	10,042,060.00
03.03.2025	47.37	45.77	47.11	46.24	9,673,611.00
04.03.2025	45.75	44.18	45.50	44.55	10,524,650.00
05.03.2025	45.00	43.88	44.58	44.67	8,956,321.00
06.03.2025	44.82	43.84	44.21	44.38	9,875,002.00
07.03.2025	44.79	43.58	44.38	44.72	10,791,690.00
10.03.2025	44.30	41.97	43.80	42.37	18,141,140.00
11.03.2025	42.71	41.40	42.40	41.56	17,586,800.00
12.03.2025	42.21	41.02	42.12	41.68	13,660,440.00
13.03.2025	41.97	40.81	41.93	40.92	9,563,929.00
14.03.2025	42.10	41.13	41.32	42.02	12,739,860.00
17.03.2025	42.50	41.67	41.98	42.18	9,851,340.00
18.03.2025	42.53	42.08	42.36	42.28	13,724,710.00
19.03.2025	42.92	42.17	42.28	42.68	12,042,760.00
20.03.2025	43.09	42.20	42.26	42.61	9,203,034.00
21.03.2025	43.01	42.12	42.35	42.84	68,997,840.00
24.03.2025	43.86	43.11	43.22	43.76	8,235,005.00
25.03.2025	44.03	43.49	43.78	43.70	7,375,359.00
26.03.2025	44.46	43.58	43.92	43.77	9,585,236.00
27.03.2025	43.90	43.13	43.74	43.23	8,171,117.00
28.03.2025	43.43	42.15	43.16	42.26	6,432,832.00
31.03.2025	42.34	41.16	41.39	42.22	10,548,340.00
01.04.2025	42.01	41.33	41.86	41.77	9,513,693.00
02.04.2025	43.07	41.27	41.27	43.01	10,422,020.00
03.04.2025	41.22	38.71	41.15	38.79	16,187,780.00
04.04.2025	37.69	35.74	37.37	36.83	16,592,970.00
07.04.2025	38.33	35.18	35.80	36.80	20,527,260.00
08.04.2025	38.60	35.72	37.94	36.40	17,859,210.00
09.04.2025	39.85	35.49	35.82	39.30	21,482,630.00
10.04.2025	38.48	36.36	38.46	37.25	20,027,260.00
11.04.2025	37.97	36.48	37.00	37.86	18,550,830.00
14.04.2025	38.78	37.77	38.51	38.20	12,808,680.00
15.04.2025	39.38	38.24	38.24	38.63	11,690,430.00
16.04.2025	39.15	37.43	38.22	37.82	17,380,640.00
17.04.2025	38.68	37.80	37.94	38.20	12,538,370.00
21.04.2025	38.08	37.24	37.91	37.81	11,153,490.00
22.04.2025	39.06	38.16	38.26	39.00	8,295,604.00
23.04.2025	41.15	39.31	40.00	39.51	12,753,600.00
24.04.2025	40.20	39.26	39.30	40.05	9,476,888.00
25.04.2025	40.13	39.65	39.76	39.94	6,223,709.00
28.04.2025	40.39	39.78	40.05	40.18	5,076,460.00
29.04.2025	40.56	39.76	39.95	40.50	8,389,793.00
30.04.2025	40.47	39.28	39.73	40.34	10,560,710.00
01.05.2025	40.91	39.99	40.16	40.50	7,122,113.00
02.05.2025	41.60	40.75	40.83	41.47	8,443,511.00
05.05.2025	42.02	40.94	41.00	41.46	5,226,198.00
06.05.2025	41.40	40.89	40.98	40.98	5,167,462.00
07.05.2025	41.68	41.13	41.25	41.30	8,296,738.00
08.05.2025	42.35	41.50	41.78	42.14	8,840,218.00
09.05.2025	42.28	41.81	42.14	42.02	6,898,329.00
12.05.2025	44.36	43.72	43.91	44.01	12,301,610.00
13.05.2025	44.50	43.81	44.00	44.37	9,515,535.00
14.05.2025	44.35	44.00	44.22	44.23	5,871,222.00
15.05.2025	44.69	44.22	44.23	44.58	6,512,757.00
16.05.2025	44.99	44.29	44.61	44.92	7,367,670.00
19.05.2025	44.87	44.31	44.40	44.80	5,717,455.00
20.05.2025	44.72	44.26	44.67	44.41	6,604,905.00
21.05.2025	44.13	42.86	44.07	42.89	6,256,525.00
22.05.2025	43.46	42.63	42.89	43.12	6,608,025.00
23.05.2025	43.11	42.21	42.22	42.94	5,681,307.00
27.05.2025	43.75	43.03	43.55	43.74	6,500,060.00
28.05.2025	43.87	43.16	43.74	43.23	4,790,210.00
29.05.2025	43.78	43.17	43.55	43.76	6,372,827.00
30.05.2025	43.78	43.20	43.57	43.59	9,784,871.00
02.06.2025	43.64	42.78	43.31	43.62	6,089,282.00
03.06.2025	44.47	43.50	43.58	44.38	10,105,180.00
04.06.2025	44.73	43.85	44.48	43.90	6,974,374.00
05.06.2025	44.15	43.49	44.15	43.68	6,078,952.00
06.06.2025	44.83	44.26	44.41	44.77	7,645,813.00
09.06.2025	45.25	44.76	45.00	44.87	5,602,887.00
10.06.2025	45.40	44.82	44.99	45.26	3,704,466.00
11.06.2025	45.11	44.13	45.08	44.20	13,016,360.00
12.06.2025	44.17	43.60	44.01	44.16	9,552,588.00
13.06.2025	43.81	42.85	43.70	42.99	9,466,195.00
16.06.2025	43.61	43.10	43.56	43.15	14,245,450.00
17.06.2025	43.17	42.61	42.97	42.69	10,164,000.00
18.06.2025	43.42	42.55	42.56	43.27	12,696,220.00
20.06.2025	43.55	43.18	43.35	43.29	21,278,480.00
23.06.2025	44.12	42.93	43.17	44.09	10,124,120.00
24.06.2025	44.95	44.43	44.51	44.54	10,996,820.00
25.06.2025	44.91	44.33	44.41	44.82	8,440,757.00
26.06.2025	45.68	44.94	45.00	45.62	13,391,150.00
27.06.2025	46.25	45.53	45.64	45.76	15,748,720.00
30.06.2025	45.70	45.15	45.40	45.25	13,620,830.00
01.07.2025	46.58	44.90	44.97	46.49	16,512,490.00
02.07.2025	47.51	46.57	46.70	47.49	15,419,180.00

צרו איתנו קשר *5988