גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.119	62.119	62.119	62.119	0.00
16:50	62.14	62.14	62.14	62.14	59,502.00
17:00	61.93	61.93	61.93	61.93	63,161.00
17:10	61.735	61.735	61.735	61.735	167,070.00
17:20	61.705	61.705	61.705	61.705	58,509.00
17:30	61.615	61.615	61.615	61.615	44,231.00
17:40	61.635	61.635	61.635	61.635	54,370.00
17:50	61.415	61.415	61.415	61.415	61,595.00
18:00	61.51	61.51	61.51	61.51	62,642.00
18:10	61.55	61.55	61.55	61.55	21,979.00
18:20	61.54	61.54	61.54	61.54	69,813.00
18:30	61.54	61.54	61.54	61.54	39,611.00
18:40	61.575	61.575	61.575	61.575	33,775.00
18:50	61.655	61.655	61.655	61.655	23,994.00
19:00	61.515	61.515	61.515	61.515	42,089.00
19:10	61.585	61.585	61.585	61.585	37,108.00
19:20	61.65	61.65	61.65	61.65	44,999.00
19:30	61.695	61.695	61.695	61.695	38,031.00
19:40	61.745	61.745	61.745	61.745	31,043.00
19:50	61.705	61.705	61.705	61.705	30,218.00
20:00	61.72	61.72	61.72	61.72	40,214.00
20:10	61.525	61.525	61.525	61.525	46,011.00
20:20	61.47	61.47	61.47	61.47	39,703.00
20:30	61.4	61.4	61.4	61.4	31,015.00
20:40	61.385	61.385	61.385	61.385	29,936.00
20:50	61.285	61.285	61.285	61.285	35,806.00
21:00	61.3	61.3	61.3	61.3	26,042.00
21:10	61.38	61.38	61.38	61.38	84,120.00
21:20	61.535	61.535	61.535	61.535	38,566.00
21:30	61.48	61.48	61.48	61.48	40,380.00
21:40	61.5994	61.5994	61.5994	61.5994	30,876.00
21:50	61.71	61.71	61.71	61.71	39,765.00
22:00	61.605	61.605	61.605	61.605	32,603.00
22:10	61.5	61.5	61.5	61.5	48,184.00
22:20	61.44	61.44	61.44	61.44	47,395.00
22:30	61.48	61.48	61.48	61.48	46,864.00
22:40	61.51	61.51	61.51	61.51	52,600.00
22:50	61.525	61.525	61.525	61.525	115,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	61.23	60.96	61.05	61.165	3,138,081.00
26.06.2026 17:30	61.275	60.94	61.21	60.94	4,812,011.00
26.06.2026 18:00	61.105	60.88	61.035	61.085	4,994,660.00
26.06.2026 18:30	61.165	60.985	61.125	61.09	7,789,435.00
26.06.2026 19:00	61.14	60.72	61.115	60.77	9,642,323.00
26.06.2026 19:30	60.89	60.745	60.7675	60.87	9,892,985.00
26.06.2026 20:00	61.065	60.89	60.89	61.055	9,208,245.00
26.06.2026 20:30	61.135	61.025	61.05	61.065	9,088,604.00
26.06.2026 21:00	61.09	60.97	61.075	60.985	6,656,433.00
26.06.2026 21:30	60.98	60.69	60.98	60.745	8,805,248.00
26.06.2026 22:00	60.85	60.66	60.73	60.78	7,647,001.00
26.06.2026 22:30	60.975	60.37	60.745	60.93	9,535,393.00
29.06.2026 16:30	61.3745	60.93	60.97	61.01	709,535.00
29.06.2026 17:00	61.43	60.935	61.081	61.315	1,811,039.00
29.06.2026 17:30	61.43	61.29	61.32	61.34	3,642,942.00
29.06.2026 18:00	61.5297	61.225	61.235	61.5297	3,176,277.00
29.06.2026 18:30	61.605	61.385	61.48	61.47	6,266,222.00
29.06.2026 19:00	61.495	61.215	61.4	61.225	7,751,722.00
29.06.2026 19:30	61.25	61.15	61.22	61.24	8,298,531.00
29.06.2026 20:00	61.3099	61.155	61.25	61.19	10,104,089.00
29.06.2026 20:30	61.34	61.145	61.15	61.335	9,863,212.00
29.06.2026 21:00	61.4342	61.32	61.32	61.345	8,684,241.00
29.06.2026 21:30	61.45	61.3	61.345	61.375	10,689,166.00
29.06.2026 22:00	61.4373	61.28	61.375	61.34	9,381,782.00
29.06.2026 22:30	61.43	61.27	61.315	61.345	7,433,911.00
30.06.2026 16:30	60.81	60.225	60.55	60.73	856,724.00
30.06.2026 17:00	60.84	60.57	60.68	60.7303	1,767,110.00
30.06.2026 17:30	60.85	60.695	60.765	60.71	2,969,488.00
30.06.2026 18:00	60.79	60.64	60.76	60.715	4,291,678.00
30.06.2026 18:30	60.715	60.455	60.715	60.655	6,696,545.00
30.06.2026 19:00	60.765	60.6	60.665	60.745	5,469,783.00
30.06.2026 19:30	60.83	60.735	60.75	60.8	7,423,768.00
30.06.2026 20:00	60.8051	60.665	60.795	60.765	8,311,478.00
30.06.2026 20:30	60.82	60.635	60.765	60.73	10,192,903.00
30.06.2026 21:00	60.765	60.615	60.725	60.64	7,966,581.00
30.06.2026 21:30	60.705	60.535	60.59	60.625	10,116,079.00
30.06.2026 22:00	60.655	60.57	60.655	60.5975	9,457,336.00
30.06.2026 22:30	60.6	60.445	60.6	60.46	9,596,174.00
01.07.2026 16:30	61.075	60.2	60.2	60.915	1,714,675.00
01.07.2026 17:00	61.44	60.885	60.94	61.33	2,509,640.00
01.07.2026 17:30	61.84	61.325	61.33	61.83	2,712,347.00
01.07.2026 18:00	61.845	61.675	61.755	61.815	4,713,757.00
01.07.2026 18:30	62.06	61.705	61.805	62.035	7,576,512.00
01.07.2026 19:00	62.145	62.0401	62.055	62.135	7,732,299.00
01.07.2026 19:30	62.19	61.975	62.15	61.975	9,582,215.00
01.07.2026 20:00	62.025	61.84	61.99	62.01	12,023,770.00
01.07.2026 20:30	62.135	61.98	62.005	62.095	13,255,965.00
01.07.2026 21:00	62.155	61.945	62.1002	61.975	11,538,490.00
01.07.2026 21:30	61.965	61.83	61.955	61.83	14,308,209.00
01.07.2026 22:00	62.075	61.76	61.835	62.015	12,572,542.00
01.07.2026 22:30	62.145	61.95	62.03	62.02	13,682,431.00
02.07.2026 16:30	62.33	61.785	62.32	61.785	515,872.00
02.07.2026 17:00	61.88	61.585	61.71	61.62	1,510,831.00
02.07.2026 17:30	61.71	61.4	61.605	61.565	2,374,748.00
02.07.2026 18:00	61.625	61.295	61.52	61.53	2,869,929.00
02.07.2026 18:30	61.675	61.5	61.525	61.61	4,327,227.00
02.07.2026 19:00	61.73	61.525	61.56	61.7	5,443,115.00
02.07.2026 19:30	61.775	61.65	61.685	61.675	6,001,034.00
02.07.2026 20:00	61.67	61.325	61.65	61.33	5,499,675.00
02.07.2026 20:30	61.4	61.24	61.32	61.27	6,792,712.00
02.07.2026 21:00	61.54	61.215	61.25	61.49	7,441,063.00
02.07.2026 21:30	61.71	61.53	61.53	61.585	7,850,958.00
02.07.2026 22:00	61.59	61.41	61.59	61.51	6,883,073.00
02.07.2026 22:30	61.685	61.435	61.51	61.685	7,423,965.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	48.39	47.46	48.11	47.78	14,346,860.00
08.07.2025	47.92	47.49	47.79	47.66	13,523,440.00
09.07.2025	48.11	47.13	47.98	47.30	9,179,260.00
10.07.2025	47.88	47.19	47.31	47.57	8,606,033.00
11.07.2025	47.38	46.76	47.00	47.14	10,571,310.00
14.07.2025	47.26	46.78	47.26	47.06	13,463,560.00
15.07.2025	47.08	45.64	46.86	45.69	15,889,660.00
16.07.2025	46.19	44.97	45.96	45.68	21,076,130.00
17.07.2025	45.60	43.92	44.15	45.21	25,241,040.00
18.07.2025	45.92	45.08	45.42	45.69	15,539,390.00
21.07.2025	46.50	45.75	45.78	45.78	10,530,230.00
22.07.2025	46.60	45.81	45.82	46.16	10,508,990.00
23.07.2025	46.65	46.12	46.52	46.29	10,144,680.00
24.07.2025	46.69	46.05	46.24	46.06	9,024,713.00
25.07.2025	46.36	45.51	46.13	46.32	8,081,335.00
28.07.2025	46.36	45.84	46.25	46.09	6,596,375.00
29.07.2025	46.37	45.94	46.30	46.09	9,363,846.00
30.07.2025	46.58	45.65	46.29	45.88	11,481,630.00
31.07.2025	45.91	44.83	45.71	44.96	11,809,940.00
01.08.2025	44.54	43.46	44.32	43.94	9,632,833.00
04.08.2025	44.49	43.99	44.07	44.42	6,515,109.00
05.08.2025	44.71	43.83	44.60	44.56	7,040,147.00
06.08.2025	44.76	44.41	44.70	44.44	5,834,416.00
07.08.2025	44.88	43.96	44.87	44.09	4,194,491.00
08.08.2025	44.94	44.15	44.50	44.86	6,066,680.00
11.08.2025	45.07	44.34	44.83	44.56	7,201,214.00
12.08.2025	45.80	44.86	44.98	45.77	8,836,560.00
13.08.2025	46.69	45.62	45.81	46.61	10,438,090.00
14.08.2025	46.87	45.98	46.27	46.83	6,174,209.00
15.08.2025	47.09	45.93	46.96	45.93	8,961,057.00
18.08.2025	46.15	45.72	45.81	46.11	5,892,443.00
19.08.2025	46.57	45.91	46.05	46.21	5,487,859.00
20.08.2025	46.53	45.96	46.30	46.41	7,720,174.00
21.08.2025	46.38	45.86	46.22	46.17	4,975,963.00
22.08.2025	48.36	46.39	46.50	48.28	12,676,210.00
25.08.2025	48.26	47.98	48.10	48.16	7,475,741.00
26.08.2025	48.62	47.94	47.94	48.57	9,279,913.00
27.08.2025	48.99	48.38	48.50	48.76	9,489,579.00
28.08.2025	48.98	48.38	48.97	48.67	10,464,770.00
29.08.2025	49.06	48.58	48.72	48.83	12,069,830.00
02.09.2025	48.54	47.95	48.34	48.52	7,052,887.00
03.09.2025	48.94	48.02	48.48	48.54	8,333,899.00
04.09.2025	49.20	48.42	48.76	49.17	5,562,046.00
05.09.2025	49.49	48.36	49.35	48.80	8,040,431.00
08.09.2025	48.84	48.03	48.84	48.65	8,542,626.00
09.09.2025	49.99	48.56	48.66	49.37	17,186,610.00
10.09.2025	49.74	48.92	49.51	49.20	9,571,764.00
11.09.2025	49.54	49.04	49.30	49.32	8,635,958.00
12.09.2025	49.38	48.80	49.35	49.13	8,102,897.00
15.09.2025	49.56	49.01	49.16	49.29	5,755,620.00
16.09.2025	49.47	48.03	49.47	48.39	11,655,520.00
17.09.2025	50.17	48.57	48.60	49.61	12,826,700.00
18.09.2025	50.35	49.41	49.66	50.19	4,171,518.00
19.09.2025	50.50	50.03	50.37	50.44	2,666,077.00
22.09.2025	50.07	49.24	50.07	49.50	3,437,369.00
23.09.2025	50.22	49.10	49.51	49.21	1,935,963.00
24.09.2025	49.63	48.92	49.32	49.16	2,922,089.00
25.09.2025	49.33	48.81	49.05	49.04	1,434,088.00
26.09.2025	49.72	49.07	49.40	49.44	3,375,974.00
29.09.2025	49.51	48.51	49.42	48.99	3,419,269.00
30.09.2025	48.72	47.47	48.41	48.31	5,131,701.00
01.10.2025	48.35	47.83	48.19	47.88	5,236,568.00
02.10.2025	48.11	47.61	47.84	47.92	2,572,198.00
03.10.2025	48.45	47.85	48.08	48.07	4,558,188.00
06.10.2025	48.99	47.47	48.30	47.73	3,575,280.00
07.10.2025	48.22	47.45	47.96	47.51	2,886,221.00
08.10.2025	47.75	46.88	47.73	47.00	2,279,862.00
09.10.2025	47.39	46.76	47.17	47.11	2,621,887.00
10.10.2025	47.40	45.22	47.30	45.30	5,553,703.00
13.10.2025	46.31	45.59	45.89	46.14	2,903,492.00
14.10.2025	47.36	45.93	46.05	47.09	4,353,110.00
15.10.2025	47.42	46.17	47.40	46.48	4,744,109.00
16.10.2025	47.78	45.39	47.21	45.61	10,899,500.00
17.10.2025	46.49	45.51	46.24	45.69	6,711,383.00
20.10.2025	47.19	45.91	46.00	47.09	3,895,376.00
21.10.2025	47.83	46.95	47.00	47.62	4,800,549.00
22.10.2025	47.84	47.07	47.62	47.33	3,546,188.00
23.10.2025	47.88	47.09	47.68	47.82	4,626,357.00
24.10.2025	48.60	48.13	48.25	48.26	5,044,937.00
27.10.2025	48.49	47.49	48.44	47.81	4,723,554.00
28.10.2025	47.67	47.09	47.54	47.27	3,663,873.00
29.10.2025	47.49	46.37	46.95	46.64	3,526,467.00
30.10.2025	47.71	46.61	46.65	46.84	3,121,361.00
31.10.2025	46.87	46.08	46.42	46.67	4,412,844.00
03.11.2025	46.81	45.98	46.58	46.63	4,819,173.00
04.11.2025	46.99	46.15	46.41	46.43	2,774,442.00
05.11.2025	47.01	46.02	46.49	46.74	2,188,874.00
06.11.2025	47.18	46.49	46.78	46.85	2,790,403.00
07.11.2025	47.34	46.47	46.73	47.31	2,824,598.00
10.11.2025	47.81	47.11	47.45	47.58	2,485,438.00
11.11.2025	47.94	47.32	47.71	47.62	2,567,645.00
12.11.2025	48.51	47.70	47.78	47.88	1,869,679.00
13.11.2025	48.01	47.08	47.78	47.31	3,032,573.00
14.11.2025	47.38	46.67	47.20	47.10	2,810,457.00
17.11.2025	46.99	45.27	46.89	45.48	3,206,896.00
18.11.2025	46.34	45.02	45.23	45.93	3,472,778.00
19.11.2025	46.84	45.80	45.89	46.80	3,620,654.00
20.11.2025	47.76	46.43	47.19	46.49	3,332,367.00
21.11.2025	48.15	46.63	46.79	47.79	3,838,886.00
24.11.2025	47.93	47.22	47.64	47.72	4,597,516.00
25.11.2025	49.19	47.98	48.08	48.92	4,534,318.00
26.11.2025	49.30	48.74	48.91	48.95	1,960,587.00
28.11.2025	49.25	48.84	48.95	49.06	1,295,813.00
01.12.2025	49.85	48.92	48.95	49.44	3,935,975.00
02.12.2025	49.98	49.18	49.62	49.68	3,917,309.00
03.12.2025	50.96	49.79	49.80	50.93	3,600,227.00
04.12.2025	51.51	50.90	50.95	51.38	3,499,956.00
05.12.2025	51.78	51.12	51.23	51.26	3,562,361.00
08.12.2025	51.91	51.24	51.40	51.44	2,705,578.00
09.12.2025	52.00	51.30	51.30	51.58	2,696,560.00
10.12.2025	53.73	51.57	51.64	53.56	4,479,097.00
11.12.2025	53.96	53.32	53.45	53.60	4,476,410.00
12.12.2025	53.98	53.33	53.88	53.44	4,389,211.00
15.12.2025	54.01	53.42	53.82	53.71	7,270,267.00
16.12.2025	53.90	53.15	53.84	53.48	4,422,259.00
17.12.2025	54.03	53.58	53.68	53.76	4,233,846.00
18.12.2025	54.40	53.52	53.90	53.87	4,770,716.00
19.12.2025	54.24	53.75	53.89	54.15	5,835,017.00
22.12.2025	54.90	54.05	54.11	54.86	3,625,303.00
23.12.2025	55.13	54.47	54.89	54.50	2,396,247.00
24.12.2025	55.15	54.42	54.65	54.93	1,652,460.00
26.12.2025	55.04	54.63	54.97	54.99	1,618,734.00
29.12.2025	55.03	54.41	54.96	54.51	1,833,977.00
30.12.2025	54.60	54.13	54.56	54.32	2,145,075.00
31.12.2025	53.96	53.33	53.96	53.37	2,564,069.00
02.01.2026	54.18	52.99	53.32	53.92	5,418,127.00
05.01.2026	56.10	54.00	54.10	55.50	5,440,148.00
06.01.2026	56.19	55.22	55.42	56.08	4,913,300.00
07.01.2026	55.94	54.72	55.82	54.88	3,853,268.00
08.01.2026	55.98	54.69	54.77	55.54	4,958,561.00
09.01.2026	55.86	55.22	55.52	55.22	2,365,032.00
12.01.2026	54.43	53.56	54.04	54.39	6,558,909.00
13.01.2026	54.69	53.63	54.51	54.06	7,702,659.00
14.01.2026	53.91	53.23	53.78	53.51	6,260,737.00
15.01.2026	54.28	53.54	53.66	53.97	4,107,505.00
16.01.2026	55.00	53.89	53.89	54.41	5,682,438.00
20.01.2026	55.34	53.75	53.81	54.39	5,938,685.00
21.01.2026	56.12	54.75	54.98	55.48	6,470,088.00
22.01.2026	56.70	55.63	55.65	56.19	11,034,400.00
23.01.2026	56.21	55.28	55.93	55.48	7,706,024.00
26.01.2026	56.08	55.40	55.61	55.84	4,283,570.00
27.01.2026	56.69	55.85	55.94	56.53	7,687,745.00
28.01.2026	56.45	55.32	56.33	55.74	3,767,981.00
29.01.2026	56.52	55.66	56.14	56.33	3,495,853.00
30.01.2026	56.50	55.54	56.11	56.11	4,363,291.00
02.02.2026	57.42	56.00	56.14	57.36	4,073,254.00
03.02.2026	58.86	57.00	57.50	58.70	10,246,230.00
04.02.2026	60.60	59.11	59.15	59.42	7,757,048.00
05.02.2026	59.62	58.59	59.17	59.11	5,437,756.00
06.02.2026	60.91	59.79	59.98	60.70	5,229,073.00
09.02.2026	60.87	60.26	60.40	60.36	2,918,214.00
10.02.2026	60.99	59.79	60.13	60.54	3,360,056.00
11.02.2026	61.19	58.69	60.75	58.96	5,269,487.00
12.02.2026	60.02	57.26	59.40	57.81	6,531,593.00
13.02.2026	58.14	56.84	57.49	57.68	3,862,764.00
17.02.2026	58.90	57.96	58.27	58.20	3,192,749.00
18.02.2026	59.03	58.11	58.34	58.75	2,695,169.00
19.02.2026	58.47	57.42	58.31	57.89	3,058,552.00
20.02.2026	58.68	57.27	57.77	58.68	3,364,748.00
23.02.2026	58.87	55.53	58.64	55.82	4,461,409.00
24.02.2026	55.82	54.55	55.42	55.04	4,661,539.00
25.02.2026	56.15	55.19	55.52	56.04	3,063,225.00
26.02.2026	58.10	56.46	56.99	57.27	4,929,947.00
27.02.2026	56.50	54.08	56.28	54.63	5,709,261.00
02.03.2026	55.26	53.28	53.60	54.64	3,800,858.00
03.03.2026	54.69	52.92	53.28	53.97	5,927,308.00
04.03.2026	54.56	53.74	54.27	54.34	2,941,560.00
05.03.2026	54.31	53.19	53.55	53.89	4,839,414.00
06.03.2026	52.85	51.37	52.57	52.36	4,103,433.00
09.03.2026	52.44	50.32	51.71	52.13	4,884,357.00
10.03.2026	52.90	51.35	52.00	51.95	4,553,465.00
11.03.2026	52.49	51.36	52.09	52.22	5,767,106.00
12.03.2026	52.03	51.10	51.18	51.48	5,290,012.00
13.03.2026	52.16	50.92	51.76	51.02	4,427,774.00
16.03.2026	51.97	51.07	51.64	51.17	4,798,918.00
17.03.2026	52.35	51.44	51.98	51.60	3,649,950.00
18.03.2026	52.33	51.27	51.79	51.33	4,310,393.00
19.03.2026	51.84	50.39	51.06	51.28	3,977,863.00
20.03.2026	51.66	50.67	51.41	51.24	6,043,570.00
23.03.2026	52.91	51.44	52.56	51.52	5,794,786.00
24.03.2026	52.56	50.75	50.93	52.13	6,628,760.00
25.03.2026	52.77	51.43	52.49	51.90	3,932,565.00
26.03.2026	51.94	51.32	51.57	51.60	2,878,804.00
27.03.2026	51.41	50.50	51.40	50.85	4,222,277.00
30.03.2026	51.31	50.51	51.12	50.87	3,688,012.00
31.03.2026	52.13	50.72	51.36	52.01	6,150,525.00
01.04.2026	53.02	52.26	52.74	52.77	2,934,428.00
02.04.2026	53.08	51.60	52.13	52.94	2,728,305.00
06.04.2026	53.58	52.87	53.10	53.46	2,514,258.00
07.04.2026	53.80	53.16	53.36	53.70	3,743,335.00
08.04.2026	55.75	54.76	55.03	55.37	3,254,679.00
09.04.2026	56.54	55.04	55.05	56.32	3,957,381.00
10.04.2026	56.32	55.58	56.29	55.67	2,852,630.00
13.04.2026	56.56	54.95	55.20	56.50	2,619,640.00
14.04.2026	56.34	54.38	56.16	56.10	8,245,086.00
15.04.2026	56.75	55.84	56.20	56.37	5,539,721.00
16.04.2026	56.21	55.15	55.32	55.46	6,371,333.00
17.04.2026	57.39	55.85	55.85	56.90	4,922,726.00
20.04.2026	57.49	56.47	56.58	57.02	3,394,988.00
21.04.2026	58.05	56.70	57.16	56.85	4,959,825.00
22.04.2026	57.31	56.47	57.12	56.60	4,009,033.00
23.04.2026	57.24	56.09	56.86	56.63	2,380,020.00
24.04.2026	56.77	55.40	56.74	55.55	2,516,097.00
27.04.2026	56.41	55.56	55.63	55.98	2,430,241.00
28.04.2026	56.85	56.09	56.66	56.23	2,959,781.00
29.04.2026	56.42	55.49	56.22	56.19	4,178,446.00
30.04.2026	56.98	55.56	55.85	56.68	5,159,589.00
01.05.2026	57.04	56.30	56.69	56.31	2,957,289.00
05.05.2026	55.80	55.30	55.48	55.61	2,706,538.00
06.05.2026	56.86	56.11	56.26	56.13	3,954,425.00
07.05.2026	56.43	55.04	55.96	55.32	5,578,574.00
08.05.2026	55.64	54.91	55.44	55.52	4,399,961.00
11.05.2026	55.87	54.35	55.50	54.49	3,233,447.00
12.05.2026	54.88	53.62	54.62	54.49	3,402,397.00
13.05.2026	54.13	52.60	54.09	52.76	6,926,945.00
14.05.2026	53.84	53.28	53.34	53.43	2,920,914.00
15.05.2026	53.41	52.34	53.41	53.13	3,389,123.00
18.05.2026	53.80	53.03	53.15	53.45	2,782,558.00
19.05.2026	53.67	52.62	53.15	53.30	3,217,363.00
20.05.2026	54.57	53.05	53.56	54.49	2,513,378.00
21.05.2026	54.65	53.89	54.11	54.55	2,252,874.00
22.05.2026	55.17	54.64	54.84	54.82	1,910,646.00
26.05.2026	55.49	54.76	55.15	55.22	2,115,638.00
27.05.2026	55.46	54.49	55.34	54.69	3,753,411.00
28.05.2026	54.90	54.10	54.73	54.44	2,463,037.00
29.05.2026	54.92	54.09	54.42	54.84	5,885,716.00
01.06.2026	54.49	53.21	53.93	53.55	3,525,292.00
02.06.2026	54.72	53.25	53.28	54.62	2,753,825.00
03.06.2026	54.31	53.12	54.30	53.15	3,069,851.00
04.06.2026	55.55	53.74	53.90	55.46	3,578,097.00
05.06.2026	55.96	55.29	55.52	55.68	2,173,840.00
08.06.2026	56.10	55.19	55.58	55.34	2,705,608.00
09.06.2026	56.46	55.37	55.83	56.01	6,324,992.00
10.06.2026	57.65	55.80	56.01	56.83	5,213,615.00
11.06.2026	57.68	56.40	56.92	57.62	4,100,293.00
12.06.2026	59.28	58.09	58.31	58.93	3,719,341.00
15.06.2026	59.53	57.75	59.38	57.79	4,064,331.00
16.06.2026	58.94	57.99	58.47	58.90	3,127,166.00
17.06.2026	59.44	57.40	59.01	57.90	4,578,738.00
18.06.2026	58.74	57.54	58.57	58.10	5,545,672.00
22.06.2026	59.10	58.25	58.38	58.67	4,909,550.00
23.06.2026	60.13	58.58	59.00	60.04	4,901,898.00
24.06.2026	60.30	59.73	60.02	60.12	3,482,217.00
25.06.2026	61.88	60.39	60.39	61.22	6,169,751.00
26.06.2026	61.45	60.35	61.41	60.91	5,017,886.00
29.06.2026	61.63	60.71	60.81	61.26	3,202,674.00
30.06.2026	60.87	60.22	60.39	60.41	3,359,328.00
01.07.2026	62.19	60.20	60.60	61.96	3,730,324.00
02.07.2026	62.38	61.20	62.26	61.72	2,420,633.00

צרו איתנו קשר *5988