גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ולרו אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ולרו אנרג'י

Valero Energy

מניה VLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	269.1	269.1	269.1	269.1	0.00
16:50	273.02	273.02	273.02	273.02	29,777.00
17:00	272.67	272.67	272.67	272.67	34,320.00
17:10	271.39	271.39	271.39	271.39	14,833.00
17:20	271.685	271.685	271.685	271.685	20,929.00
17:30	272.265	272.265	272.265	272.265	15,139.00
17:40	272.73	272.73	272.73	272.73	13,514.00
17:50	271.31	271.31	271.31	271.31	51,741.00
18:00	270.0175	270.0175	270.0175	270.0175	11,337.00
18:10	268.95	268.95	268.95	268.95	11,157.00
18:20	269.975	269.975	269.975	269.975	15,205.00
18:30	270.235	270.235	270.235	270.235	10,978.00
18:40	269.59	269.59	269.59	269.59	15,711.00
18:50	269.39	269.39	269.39	269.39	12,355.00
19:00	269.17	269.17	269.17	269.17	10,330.00
19:10	269.94	269.94	269.94	269.94	14,024.00
19:20	270.09	270.09	270.09	270.09	16,004.00
19:30	269.74	269.74	269.74	269.74	21,581.00
19:40	268.78	268.78	268.78	268.78	15,666.00
19:50	269.04	269.04	269.04	269.04	16,959.00
20:00	268.96	268.96	268.96	268.96	22,453.00
20:10	269.225	269.225	269.225	269.225	9,555.00
20:20	270.27	270.27	270.27	270.27	8,183.00
20:30	269.47	269.47	269.47	269.47	32,586.00
20:40	269.17	269.17	269.17	269.17	10,812.00
20:50	268.86	268.86	268.86	268.86	16,516.00
21:00	268.13	268.13	268.13	268.13	15,355.00
21:10	268.001	268.001	268.001	268.001	14,142.00
21:20	268.4125	268.4125	268.4125	268.4125	23,510.00
21:30	269.26	269.26	269.26	269.26	12,539.00
21:40	268.405	268.405	268.405	268.405	20,788.00
21:50	267.92	267.92	267.92	267.92	14,030.00
22:00	268.49	268.49	268.49	268.49	13,444.00
22:10	268.43	268.43	268.43	268.43	16,420.00
22:20	267.98	267.98	267.98	267.98	29,361.00
22:30	268.06	268.06	268.06	268.06	21,883.00
22:40	268.415	268.415	268.415	268.415	16,683.00
22:50	268.645	268.645	268.645	268.645	28,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	259.77	256.1001	256.645	256.895	2,235,342.00
26.06.2026 17:30	256.75	255.76	256.4239	256.55	2,565,196.00
26.06.2026 18:00	257.32	256.37	257.04	257.15	2,819,340.00
26.06.2026 18:30	258.5	256.54	256.7501	258.125	4,827,140.00
26.06.2026 19:00	259.665	258.095	258.28	258.11	6,758,561.00
26.06.2026 19:30	258.1	257.14	258.1	257.68	5,752,393.00
26.06.2026 20:00	258.145	257.23	257.475	258.13	6,312,189.00
26.06.2026 20:30	260.1014	258.43	258.43	259.24	6,186,549.00
26.06.2026 21:00	260.14	259.095	259.25	259.93	6,739,948.00
26.06.2026 21:30	260.435	258.19	260.35	258.49	8,353,023.00
26.06.2026 22:00	258.89	257.6567	258.77	258.32	8,210,057.00
26.06.2026 22:30	260.06	256.78	258.18	259.32	10,661,260.00
29.06.2026 16:30	270.71	261.995	261.995	267.835	1,030,373.00
29.06.2026 17:00	269.38	265.63	267.61	268.24	3,673,690.00
29.06.2026 17:30	269.27	266.91	268.98	268.4601	5,998,394.00
29.06.2026 18:00	269.33	267.415	269.33	268.165	5,633,560.00
29.06.2026 18:30	268.845	267.73	268.185	267.905	7,198,431.00
29.06.2026 19:00	270.9199	267.22	267.94	270.6	10,482,575.00
29.06.2026 19:30	272.01	270.48	270.48	272.01	10,691,162.00
29.06.2026 20:00	272.17	270.785	272.095	270.92	13,500,579.00
29.06.2026 20:30	271.09	270.38	270.92	270.39	11,529,369.00
29.06.2026 21:00	270.64	269.71	270.64	270.55	10,758,475.00
29.06.2026 21:30	270.5275	269.55	270.5275	270.255	14,176,775.00
29.06.2026 22:00	270.17	267.87	270.17	268.07	15,457,794.00
29.06.2026 22:30	268.215	265.185	267.91	266.335	13,482,142.00
30.06.2026 16:30	269.69	260.96	267.515	261.29	1,965,000.00
30.06.2026 17:00	263.03	260.68	261.54	263.03	4,122,932.00
30.06.2026 17:30	263.04	261.11	262.99	261.62	6,249,829.00
30.06.2026 18:00	264.365	261.38	261.38	263.6825	6,806,595.00
30.06.2026 18:30	264.16	262.86	263.43	262.95	8,470,350.00
30.06.2026 19:00	265.53	263	263.06	265.015	8,303,003.00
30.06.2026 19:30	265.01	262.82	265.01	262.86	10,405,664.00
30.06.2026 20:00	263.375	261.73	262.77	261.86	12,203,443.00
30.06.2026 20:30	261.985	261.18	261.89	261.2	12,186,744.00
30.06.2026 21:00	261.1	259.62	260.795	260.08	13,527,681.00
30.06.2026 21:30	261.575	260.14	260.17	260.67	11,589,076.00
30.06.2026 22:00	260.82	259.94	260.71	259.94	13,042,891.00
30.06.2026 22:30	260.82	259.4201	259.665	260.605	15,793,183.00
01.07.2026 16:30	266.42	262.4	262.4	265.85	651,588.00
01.07.2026 17:00	265.41	261.29	265.29	262.145	1,658,322.00
01.07.2026 17:30	262.09	260.82	261.26	261.335	1,917,163.00
01.07.2026 18:00	266.08	261.38	261.38	264.39	7,176,535.00
01.07.2026 18:30	266.775	264.12	264.12	266.665	9,075,722.00
01.07.2026 19:00	267.21	266.005	266.67	266.5	6,932,161.00
01.07.2026 19:30	267.86	266.64	266.735	266.64	9,190,144.00
01.07.2026 20:00	266.6225	265.87	266.6225	266.395	10,823,296.00
01.07.2026 20:30	267.5599	266.3575	266.3575	266.465	15,150,059.00
01.07.2026 21:00	267.22	266.1824	266.515	266.56	12,056,048.00
01.07.2026 21:30	267.175	266.27	266.91	266.77	13,568,649.00
01.07.2026 22:00	267.745	266.39	267.1	267.36	14,091,393.00
01.07.2026 22:30	269.845	267.33	267.47	269.845	17,700,436.00
02.07.2026 16:30	274.9199	267.665	270.26	273.37	568,418.00
02.07.2026 17:00	272.56	269.17	272.155	272.31	1,428,132.00
02.07.2026 17:30	272.8	269.48	272.43	269.577	2,322,717.00
02.07.2026 18:00	270.69	268.47	269.19	270.165	2,722,784.00
02.07.2026 18:30	270.045	268.75	270.045	269.5	4,117,637.00
02.07.2026 19:00	270.375	269.34	269.565	269.39	4,738,751.00
02.07.2026 19:30	269.46	268.65	269.285	269.11	5,366,172.00
02.07.2026 20:00	270.27	268.875	269.16	269.165	5,333,620.00
02.07.2026 20:30	269.63	267.83	269.16	268.005	8,945,268.00
02.07.2026 21:00	269.92	267.54	268.03	269.035	7,808,856.00
02.07.2026 21:30	269.24	267.74	269.24	268.27	8,449,279.00
02.07.2026 22:00	268.6399	267.48	268.3999	268.53	10,896,472.00
02.07.2026 22:30	268.95	267.56	268.4075	267.93	11,749,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	145.26	142.73	143.64	143.74	2,528,536.00
08.07.2025	148.97	143.78	144.87	148.67	7,593,544.00
09.07.2025	150.36	147.86	148.82	149.07	3,303,697.00
10.07.2025	155.12	147.82	149.14	154.81	3,761,134.00
11.07.2025	154.50	152.20	153.26	153.05	3,054,850.00
14.07.2025	151.91	148.50	151.91	148.87	2,626,465.00
15.07.2025	150.44	147.82	149.13	148.80	2,567,802.00
16.07.2025	149.02	142.92	147.80	143.19	3,990,656.00
17.07.2025	145.33	143.61	144.00	144.67	2,417,948.00
18.07.2025	148.74	145.49	147.44	146.15	3,417,761.00
21.07.2025	147.50	144.77	145.43	146.28	2,128,647.00
22.07.2025	147.46	144.63	144.63	145.11	2,806,745.00
23.07.2025	147.70	144.98	145.67	147.54	2,932,259.00
24.07.2025	145.01	139.61	144.60	140.34	6,055,414.00
25.07.2025	143.29	140.08	141.88	141.97	2,786,823.00
28.07.2025	144.96	142.73	142.87	144.75	2,203,953.00
29.07.2025	145.33	141.53	144.94	144.73	3,244,696.00
30.07.2025	143.58	138.07	142.91	139.37	4,624,721.00
31.07.2025	138.72	136.48	137.31	137.31	3,565,356.00
01.08.2025	136.28	132.49	135.16	133.18	2,250,316.00
04.08.2025	135.65	132.66	133.60	135.04	2,918,941.00
05.08.2025	137.25	133.93	135.00	136.83	2,177,662.00
06.08.2025	138.16	132.86	138.06	133.46	2,760,763.00
07.08.2025	135.75	132.09	135.00	132.59	1,874,064.00
08.08.2025	134.87	132.50	133.56	133.29	2,163,317.00
11.08.2025	134.61	130.78	133.97	131.77	2,122,205.00
12.08.2025	135.23	131.52	132.65	133.38	1,770,628.00
13.08.2025	136.27	133.06	133.39	136.15	2,091,764.00
14.08.2025	136.45	133.33	134.88	135.82	1,885,690.00
15.08.2025	137.35	135.01	135.47	136.80	2,034,555.00
18.08.2025	137.05	135.02	135.67	136.81	1,866,660.00
19.08.2025	139.88	136.87	137.27	137.84	1,380,462.00
20.08.2025	141.22	138.00	138.31	140.51	2,082,849.00
21.08.2025	140.48	137.88	139.99	140.29	2,341,102.00
22.08.2025	145.70	140.13	140.97	145.37	2,106,183.00
25.08.2025	147.89	144.30	145.00	147.11	2,028,451.00
26.08.2025	147.21	145.14	146.63	146.95	2,591,227.00
27.08.2025	151.47	146.76	146.76	150.77	2,062,907.00
28.08.2025	151.85	149.52	150.84	151.16	2,092,581.00
29.08.2025	153.25	150.10	151.83	152.01	2,242,660.00
02.09.2025	154.30	151.25	152.34	154.28	3,210,552.00
03.09.2025	159.26	154.19	155.83	155.38	3,069,473.00
04.09.2025	157.15	154.75	155.57	155.39	2,611,248.00
05.09.2025	157.52	153.20	154.36	156.77	2,560,358.00
08.09.2025	157.55	153.62	156.87	157.36	2,456,739.00
09.09.2025	163.02	157.14	158.60	161.83	3,809,732.00
10.09.2025	162.71	153.60	161.23	158.50	4,173,912.00
11.09.2025	160.40	157.05	158.08	157.59	2,592,410.00
12.09.2025	159.28	156.35	158.63	156.72	1,614,580.00
15.09.2025	159.42	155.80	157.10	157.57	1,742,611.00
16.09.2025	163.34	158.65	159.37	162.64	2,919,250.00
17.09.2025	165.65	161.70	162.02	163.67	2,860,815.00
18.09.2025	164.10	160.37	164.10	163.62	876,539.00
19.09.2025	163.73	161.10	163.35	163.32	1,225,593.00
22.09.2025	167.08	161.94	162.57	166.50	1,277,814.00
23.09.2025	172.03	166.60	166.60	171.27	1,491,479.00
24.09.2025	173.76	170.87	171.01	172.12	788,114.00
25.09.2025	176.01	170.37	171.21	174.45	1,598,374.00
26.09.2025	178.43	174.08	174.55	175.70	1,404,024.00
29.09.2025	174.90	170.21	174.74	172.21	1,487,335.00
30.09.2025	172.08	168.75	170.33	170.24	1,228,065.00
01.10.2025	169.89	166.45	169.85	167.60	1,060,681.00
02.10.2025	167.53	162.36	166.68	164.62	2,221,728.00
03.10.2025	168.50	159.91	165.95	160.39	2,262,377.00
06.10.2025	165.07	160.80	161.75	163.41	956,389.00
07.10.2025	163.78	158.87	163.48	163.15	1,101,777.00
08.10.2025	163.91	160.73	162.83	162.41	753,585.00
09.10.2025	164.34	161.24	163.25	162.01	777,129.00
10.10.2025	161.80	157.64	160.74	158.09	1,281,874.00
13.10.2025	162.55	160.06	160.44	161.44	572,393.00
14.10.2025	163.66	159.12	159.50	162.20	812,658.00
15.10.2025	164.13	159.20	163.24	161.03	921,207.00
16.10.2025	161.96	155.29	161.74	156.38	1,304,467.00
17.10.2025	160.25	156.17	157.74	157.77	1,235,474.00
20.10.2025	161.26	158.14	158.14	160.20	647,466.00
21.10.2025	160.85	157.30	159.63	157.68	737,046.00
22.10.2025	162.54	156.31	158.94	161.85	1,619,124.00
23.10.2025	174.14	163.74	163.74	173.11	2,115,145.00
24.10.2025	176.21	170.80	174.69	171.11	1,039,064.00
27.10.2025	174.42	169.78	171.48	174.27	1,205,707.00
28.10.2025	173.16	169.30	172.32	169.43	897,635.00
29.10.2025	172.05	167.18	168.62	170.68	767,922.00
30.10.2025	173.79	169.02	170.28	170.06	803,460.00
31.10.2025	171.01	167.02	169.97	169.60	717,061.00
03.11.2025	171.96	167.80	170.06	171.62	718,222.00
04.11.2025	169.84	165.05	168.48	169.17	1,008,538.00
05.11.2025	172.69	168.62	169.13	170.15	771,482.00
06.11.2025	179.10	171.30	171.30	176.09	1,506,042.00
07.11.2025	179.00	174.44	176.55	175.60	1,196,459.00
10.11.2025	180.15	172.97	175.71	179.19	1,137,815.00
11.11.2025	182.99	179.95	180.85	180.90	1,000,295.00
12.11.2025	181.47	177.18	179.77	177.51	748,828.00
13.11.2025	179.54	175.08	177.71	175.78	1,115,266.00
14.11.2025	183.93	176.30	176.87	181.68	1,578,867.00
17.11.2025	182.72	178.09	181.63	178.44	1,521,797.00
18.11.2025	185.61	176.80	177.64	185.61	1,642,365.00
19.11.2025	181.11	175.68	179.00	180.16	1,761,103.00
20.11.2025	182.94	170.63	180.31	170.84	2,094,118.00
21.11.2025	175.78	168.58	170.41	173.51	1,878,506.00
24.11.2025	175.02	168.58	172.60	174.36	1,720,651.00
25.11.2025	175.38	170.41	173.11	174.12	1,285,160.00
26.11.2025	176.45	174.00	174.10	174.46	859,960.00
28.11.2025	177.80	174.68	174.93	176.62	390,301.00
01.12.2025	182.05	177.10	177.69	180.55	1,398,086.00
02.12.2025	179.82	173.65	178.37	178.53	1,798,322.00
03.12.2025	181.16	176.20	179.20	177.09	1,475,883.00
04.12.2025	177.84	171.65	176.94	174.98	1,755,654.00
05.12.2025	178.10	174.00	175.18	174.11	1,029,303.00
08.12.2025	175.58	170.73	172.74	173.57	866,600.00
09.12.2025	176.44	172.37	173.20	175.38	955,621.00
10.12.2025	177.99	171.70	174.37	175.98	1,266,752.00
11.12.2025	173.97	169.82	171.83	171.84	1,513,115.00
12.12.2025	171.10	166.78	170.35	168.32	1,397,014.00
15.12.2025	168.32	166.05	167.77	167.82	1,332,886.00
16.12.2025	166.45	161.55	166.30	162.77	1,884,722.00
17.12.2025	163.29	159.90	162.64	162.89	1,239,990.00
18.12.2025	163.48	160.72	162.95	161.95	1,171,956.00
19.12.2025	164.44	161.54	161.87	162.68	2,288,239.00
22.12.2025	165.43	162.80	164.37	163.56	1,169,638.00
23.12.2025	165.19	163.01	163.97	164.76	1,012,015.00
24.12.2025	164.56	162.75	164.60	164.31	455,939.00
26.12.2025	164.81	162.22	164.45	164.01	1,088,748.00
29.12.2025	166.68	162.89	164.95	165.72	1,211,849.00
30.12.2025	166.73	163.65	166.48	164.87	1,269,560.00
31.12.2025	165.01	160.97	164.76	162.76	1,096,573.00
02.01.2026	165.66	162.38	163.38	165.32	1,090,233.00
05.01.2026	184.97	177.60	180.64	180.61	4,666,948.00
06.01.2026	184.05	177.25	182.24	178.29	2,710,608.00
07.01.2026	187.65	183.07	184.32	183.94	4,178,536.00
08.01.2026	192.00	181.01	184.73	191.37	3,331,464.00
09.01.2026	191.76	182.61	191.66	185.42	3,205,695.00
12.01.2026	185.59	178.34	185.25	179.59	1,794,405.00
13.01.2026	185.00	179.88	181.96	181.68	1,535,722.00
14.01.2026	189.95	181.71	183.46	186.50	2,093,175.00
15.01.2026	186.56	183.26	185.24	184.62	1,156,014.00
16.01.2026	186.30	182.85	184.31	183.45	1,197,021.00
20.01.2026	186.99	183.10	184.73	184.78	1,499,631.00
21.01.2026	193.33	187.33	187.90	188.22	1,652,157.00
22.01.2026	189.31	185.37	187.49	186.92	1,585,854.00
23.01.2026	194.35	186.87	189.08	187.11	1,292,785.00
26.01.2026	189.87	181.53	188.32	183.29	1,820,440.00
27.01.2026	185.80	181.14	184.74	182.92	1,257,221.00
28.01.2026	186.77	182.55	185.55	183.94	1,469,293.00
29.01.2026	194.50	182.02	191.75	182.43	3,532,817.00
30.01.2026	183.15	177.91	183.15	181.55	1,611,552.00
02.02.2026	181.50	176.50	178.12	180.20	1,357,338.00
03.02.2026	193.03	180.96	182.48	192.31	2,499,672.00
04.02.2026	198.33	193.24	193.50	197.37	2,402,909.00
05.02.2026	194.88	190.11	192.34	194.04	1,141,916.00
06.02.2026	203.13	194.50	195.88	202.76	1,441,320.00
09.02.2026	204.00	199.90	203.30	201.39	996,814.00
10.02.2026	201.00	197.75	200.95	199.41	952,840.00
11.02.2026	204.33	200.51	202.40	203.84	1,519,594.00
12.02.2026	206.77	195.71	204.06	196.96	1,634,096.00
13.02.2026	201.51	195.99	196.95	200.18	1,102,224.00
17.02.2026	204.25	195.77	202.50	197.38	1,100,668.00
18.02.2026	200.44	196.99	200.00	199.49	1,016,141.00
19.02.2026	201.23	196.60	200.40	199.26	1,003,909.00
20.02.2026	201.79	198.12	198.83	200.75	936,092.00
23.02.2026	204.26	195.70	200.02	197.38	1,086,116.00
24.02.2026	199.50	194.58	198.03	199.48	938,942.00
25.02.2026	200.68	195.40	200.48	199.67	1,185,132.00
26.02.2026	205.99	197.00	198.50	203.78	1,283,213.00
27.02.2026	205.02	199.10	203.41	204.77	1,351,985.00
02.03.2026	216.18	207.49	215.19	214.95	3,060,425.00
03.03.2026	221.95	210.76	218.35	217.73	2,716,422.00
04.03.2026	225.96	216.44	217.40	225.58	2,356,089.00
05.03.2026	232.99	223.42	229.98	227.98	3,188,772.00
06.03.2026	230.49	221.35	227.76	224.61	1,941,826.00
09.03.2026	226.37	214.11	226.37	215.99	3,332,685.00
10.03.2026	220.91	213.83	216.01	216.98	1,947,005.00
11.03.2026	231.23	218.63	218.84	231.07	2,027,528.00
12.03.2026	240.26	230.84	232.40	235.83	2,653,898.00
13.03.2026	235.68	230.30	232.00	230.69	2,116,699.00
16.03.2026	234.97	230.00	231.82	232.57	1,363,645.00
17.03.2026	237.89	232.35	235.04	236.08	1,319,206.00
18.03.2026	242.56	236.74	240.04	238.46	1,910,970.00
19.03.2026	247.73	240.57	241.66	242.05	2,184,833.00
20.03.2026	244.74	237.94	242.30	240.03	8,837,823.00
23.03.2026	241.45	231.20	232.00	237.36	2,067,034.00
24.03.2026	246.26	236.30	237.46	241.82	1,916,991.00
25.03.2026	243.74	234.27	239.00	234.56	2,262,452.00
26.03.2026	249.11	235.00	235.83	248.12	2,278,504.00
27.03.2026	255.97	246.07	247.86	254.31	2,640,637.00
30.03.2026	258.43	248.45	255.92	250.29	2,534,711.00
31.03.2026	254.91	242.55	249.83	247.05	2,000,659.00
01.04.2026	245.00	235.69	243.28	241.44	2,961,878.00
02.04.2026	250.72	241.00	248.32	243.97	1,413,837.00
06.04.2026	245.64	239.46	242.59	245.59	827,879.00
07.04.2026	254.55	246.05	246.00	251.47	1,979,063.00
08.04.2026	241.65	231.90	234.53	239.65	2,875,914.00
09.04.2026	245.55	233.12	241.05	234.99	1,820,926.00
10.04.2026	239.07	230.20	233.79	238.81	1,487,829.00
13.04.2026	243.30	237.78	242.32	242.14	1,474,886.00
14.04.2026	242.60	234.79	242.16	235.66	1,760,012.00
15.04.2026	236.56	231.04	234.50	234.91	1,138,791.00
16.04.2026	242.64	235.00	235.62	241.77	905,814.00
17.04.2026	229.00	214.72	228.17	223.67	4,023,854.00
20.04.2026	228.61	223.23	225.49	226.30	1,773,129.00
21.04.2026	234.27	224.36	226.68	233.55	1,372,436.00
22.04.2026	236.99	231.89	236.66	234.35	1,112,046.00
23.04.2026	236.26	230.43	235.55	233.79	1,363,409.00
24.04.2026	235.86	232.11	234.64	235.78	857,892.00
27.04.2026	241.29	236.09	236.96	238.30	935,805.00
28.04.2026	241.99	238.12	240.85	240.26	1,019,617.00
29.04.2026	251.90	242.12	243.50	251.34	1,779,229.00
30.04.2026	253.21	243.02	245.35	252.60	1,729,384.00
01.05.2026	253.96	243.51	250.19	246.67	1,328,599.00
05.05.2026	255.32	249.65	251.32	253.43	1,226,651.00
06.05.2026	243.84	234.70	242.54	236.67	2,071,896.00
07.05.2026	236.35	227.30	232.45	236.22	1,989,847.00
08.05.2026	242.21	232.78	234.01	240.99	1,655,850.00
11.05.2026	248.63	242.77	244.00	248.14	1,484,761.00
12.05.2026	250.23	246.51	248.80	247.20	1,318,705.00
13.05.2026	249.40	240.33	248.11	244.02	1,000,406.00
14.05.2026	244.97	240.64	243.16	244.71	824,680.00
15.05.2026	251.00	246.73	246.95	250.74	1,117,485.00
18.05.2026	260.31	246.49	250.03	258.55	1,261,623.00
19.05.2026	262.89	254.60	259.45	262.56	1,847,375.00
20.05.2026	263.75	251.78	261.50	253.73	1,645,469.00
21.05.2026	255.29	240.81	254.92	241.18	1,955,091.00
22.05.2026	247.42	241.43	241.85	246.90	1,181,218.00
26.05.2026	248.39	241.22	243.21	241.36	1,201,059.00
27.05.2026	243.57	233.23	236.20	240.46	1,024,117.00
28.05.2026	246.36	241.09	243.99	245.07	1,281,385.00
29.05.2026	246.31	242.20	244.69	244.99	1,962,115.00
01.06.2026	255.97	248.10	249.49	252.64	1,036,042.00
02.06.2026	260.39	250.46	251.01	258.32	1,006,884.00
03.06.2026	265.61	256.82	260.67	261.66	1,218,914.00
04.06.2026	262.67	254.61	256.23	258.87	1,039,023.00
05.06.2026	262.85	253.38	258.00	255.85	1,199,017.00
08.06.2026	264.01	254.88	259.98	258.28	1,367,396.00
09.06.2026	258.18	246.46	258.18	253.72	1,188,225.00
10.06.2026	263.52	253.95	258.03	258.03	1,173,998.00
11.06.2026	264.16	253.43	263.87	255.49	1,550,415.00
12.06.2026	262.33	251.00	252.10	258.53	968,212.00
15.06.2026	249.20	241.15	244.20	247.19	2,059,376.00
16.06.2026	245.97	239.95	243.28	244.37	1,336,511.00
17.06.2026	244.51	236.89	243.29	239.82	1,240,017.00
18.06.2026	238.03	232.74	237.24	236.45	2,158,249.00
22.06.2026	243.78	233.95	238.89	243.64	1,201,980.00
23.06.2026	245.76	241.17	242.43	243.73	1,448,370.00
24.06.2026	244.21	236.10	238.81	242.64	1,681,752.00
25.06.2026	255.74	240.02	240.70	255.08	1,264,772.00
26.06.2026	260.64	252.00	254.64	259.14	3,095,169.00
29.06.2026	272.17	261.03	261.40	266.29	1,450,919.00
30.06.2026	269.69	259.42	267.51	260.30	1,369,913.00
01.07.2026	269.90	260.75	261.15	269.43	1,221,928.00
02.07.2026	274.92	267.36	269.90	267.76	960,410.00

צרו איתנו קשר *5988