גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונטאס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונטאס

Ventas

מניה VTR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.76	87.76	87.76	87.76	0.00
16:50	87.585	87.585	87.585	87.585	49,529.00
17:00	87.6	87.6	87.6	87.6	52,256.00
17:10	88.09	88.09	88.09	88.09	29,917.00
17:20	88.14	88.14	88.14	88.14	30,285.00
17:30	88.02	88.02	88.02	88.02	20,333.00
17:40	88.12	88.12	88.12	88.12	18,516.00
17:50	87.88	87.88	87.88	87.88	26,023.00
18:00	87.64	87.64	87.64	87.64	29,997.00
18:10	87.945	87.945	87.945	87.945	32,010.00
18:20	87.9	87.9	87.9	87.9	119,409.00
18:30	88.175	88.175	88.175	88.175	54,686.00
18:40	88.14	88.14	88.14	88.14	114,561.00
18:50	88.085	88.085	88.085	88.085	66,065.00
19:00	88.26	88.26	88.26	88.26	126,959.00
19:10	88.16	88.16	88.16	88.16	26,745.00
19:20	88.04	88.04	88.04	88.04	25,514.00
19:30	88.2	88.2	88.2	88.2	24,111.00
19:40	88.065	88.065	88.065	88.065	16,669.00
19:50	88.115	88.115	88.115	88.115	20,217.00
20:00	88.1	88.1	88.1	88.1	17,436.00
20:10	88.025	88.025	88.025	88.025	19,962.00
20:20	88.04	88.04	88.04	88.04	23,958.00
20:30	87.96	87.96	87.96	87.96	13,174.00
20:40	87.895	87.895	87.895	87.895	22,991.00
20:50	87.855	87.855	87.855	87.855	11,136.00
21:00	87.84	87.84	87.84	87.84	10,415.00
21:10	87.85	87.85	87.85	87.85	20,172.00
21:20	87.86	87.86	87.86	87.86	18,266.00
21:30	87.83	87.83	87.83	87.83	31,523.00
21:40	87.89	87.89	87.89	87.89	27,672.00
21:50	88.02	88.02	88.02	88.02	68,873.00
22:00	87.88	87.88	87.88	87.88	24,543.00
22:10	88.02	88.02	88.02	88.02	336,118.00
22:20	88.175	88.175	88.175	88.175	75,070.00
22:30	88.245	88.245	88.245	88.245	74,983.00
22:40	88.25	88.25	88.25	88.25	43,552.00
22:50	88.16	88.16	88.16	88.16	38,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	85.97	85.085	85.835	85.485	4,158,485.00
28.04.2026 17:30	86.63	85.355	85.54	86.295	5,172,058.00
28.04.2026 18:00	86.65	86.03	86.46	86.435	5,490,057.00
28.04.2026 18:30	86.585	86.14	86.5	86.44	7,607,880.00
28.04.2026 19:00	87.32	86.39	86.585	87.32	8,017,228.00
28.04.2026 19:30	87.33	86.735	87.33	86.745	8,649,163.00
28.04.2026 20:00	86.785	86.47	86.72	86.66	8,772,224.00
28.04.2026 20:30	87.29	86.665	86.665	87.115	11,750,478.00
28.04.2026 21:00	87.15	86.825	87.15	87.015	11,537,922.00
28.04.2026 21:30	87.14	86.925	87.06	87.075	9,871,213.00
28.04.2026 22:00	87.27	86.925	87.075	87.27	9,950,662.00
28.04.2026 22:30	87.685	87.01	87.315	87.58	9,336,402.00
29.04.2026 16:30	88.06	87.025	87.56	87.2	394,301.00
29.04.2026 17:00	87.29	87.025	87.255	87.025	775,236.00
29.04.2026 17:30	87.25	86.72	87.14	86.82	1,310,485.00
29.04.2026 18:00	87.0038	86.74	86.795	86.955	2,879,112.00
29.04.2026 18:30	87.29	86.665	86.915	87.29	3,163,287.00
29.04.2026 19:00	87.33	86.9	87.325	86.93	3,498,949.00
29.04.2026 19:30	87.31	86.94	86.94	87.12	4,903,674.00
29.04.2026 20:00	87.13	86.645	87.13	86.98	6,122,752.00
29.04.2026 20:30	87.3	86.87	86.96	87.28	6,729,287.00
29.04.2026 21:00	87.54	87.22	87.31	87.42	7,691,843.00
29.04.2026 21:30	87.585	87.29	87.435	87.51	9,095,857.00
29.04.2026 22:00	87.535	87.03	87.535	87.19	10,040,689.00
29.04.2026 22:30	87.485	87.08	87.08	87.44	12,713,729.00
30.04.2026 16:30	88.32	87.64	87.69	87.715	275,096.00
30.04.2026 17:00	87.795	87.06	87.795	87.06	1,153,973.00
30.04.2026 17:30	87.66	87.09	87.205	87.48	2,214,534.00
30.04.2026 18:00	87.7	87.31	87.5	87.645	3,214,895.00
30.04.2026 18:30	87.79	87.44	87.58	87.45	4,965,465.00
30.04.2026 19:00	87.71	87.435	87.465	87.71	5,562,102.00
30.04.2026 19:30	87.71	87.525	87.7	87.655	5,987,142.00
30.04.2026 20:00	87.78	87.57	87.66	87.665	9,049,498.00
30.04.2026 20:30	88.195	87.595	87.67	88.03	9,277,267.00
30.04.2026 21:00	88.255	87.9746	88.09	88.08	10,527,797.00
30.04.2026 21:30	88.11	87.8	88.1	87.87	11,198,764.00
30.04.2026 22:00	88.08	87.85	87.905	87.85	13,904,765.00
30.04.2026 22:30	88.295	87.83	87.84	87.83	15,354,078.00
01.05.2026 16:30	88.025	87.495	87.97	87.87	334,679.00
01.05.2026 17:00	88.18	87.84	87.84	88.07	1,106,983.00
01.05.2026 17:30	88.15	87.61	88.09	87.77	1,518,467.00
01.05.2026 18:00	88.175	87.815	87.815	88.08	2,367,342.00
01.05.2026 18:30	88.295	87.965	88.07	88.25	4,276,734.00
01.05.2026 19:00	88.24	88.03	88.24	88.15	4,697,976.00
01.05.2026 19:30	88.15	87.99	88.1	88.02	4,938,676.00
01.05.2026 20:00	88.055	87.91	88.015	87.91	6,001,900.00
01.05.2026 20:30	87.94	87.8	87.86	87.8	4,974,197.00
01.05.2026 21:00	87.9	87.75	87.8	87.86	5,227,923.00
01.05.2026 21:30	88.1	87.83	87.85	88	7,522,597.00
01.05.2026 22:00	88.34	87.94	87.94	88.3	9,530,620.00
01.05.2026 22:30	88.39	87.995	88.39	88.09	12,047,072.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	67.20	65.75	66.53	66.62	2,193,752.00
06.05.2025	66.69	65.73	66.26	65.83	3,261,574.00
07.05.2025	66.93	65.55	65.55	66.07	3,132,515.00
08.05.2025	66.48	65.39	66.07	65.58	2,296,848.00
09.05.2025	66.30	65.37	65.59	66.01	1,138,877.00
12.05.2025	65.64	64.09	65.64	65.13	3,435,522.00
13.05.2025	65.29	63.73	65.22	64.18	3,065,492.00
14.05.2025	64.13	63.41	63.86	63.74	3,469,351.00
15.05.2025	64.88	63.75	64.17	64.83	3,281,957.00
16.05.2025	65.81	64.63	64.98	65.63	4,810,558.00
19.05.2025	65.64	65.08	65.58	65.49	2,141,715.00
20.05.2025	65.47	64.91	65.04	64.97	1,936,899.00
21.05.2025	65.19	63.54	64.84	63.62	2,787,133.00
22.05.2025	64.02	63.07	63.62	63.65	2,578,824.00
23.05.2025	64.47	63.68	63.97	64.12	1,743,468.00
27.05.2025	65.23	64.43	64.52	65.05	3,335,588.00
28.05.2025	65.00	63.88	64.85	64.38	2,889,098.00
29.05.2025	64.54	63.85	64.24	64.15	2,790,363.00
30.05.2025	64.56	63.74	63.99	64.28	5,071,274.00
02.06.2025	64.12	63.03	63.89	64.09	2,421,972.00
03.06.2025	63.85	62.75	63.79	63.25	3,105,416.00
04.06.2025	63.70	62.67	62.93	63.18	2,263,246.00
05.06.2025	63.56	62.49	63.48	63.30	3,445,345.00
06.06.2025	63.80	62.98	63.41	63.64	3,532,882.00
09.06.2025	63.68	62.58	63.62	62.65	2,748,258.00
10.06.2025	63.76	62.65	62.78	63.44	3,398,082.00
11.06.2025	64.03	63.02	63.23	63.41	2,323,031.00
12.06.2025	64.16	63.27	63.58	63.72	2,061,250.00
13.06.2025	64.25	63.19	63.48	63.86	2,578,605.00
16.06.2025	64.32	62.55	63.97	62.82	3,128,394.00
17.06.2025	63.06	62.39	63.01	62.76	3,404,838.00
18.06.2025	63.06	62.29	62.76	62.70	4,027,526.00
20.06.2025	63.04	62.27	62.91	62.45	11,162,950.00
23.06.2025	63.97	63.04	63.11	63.53	4,588,300.00
24.06.2025	63.68	63.01	63.60	63.35	3,833,670.00
25.06.2025	64.07	62.30	62.97	63.51	4,160,103.00
26.06.2025	63.98	62.58	63.85	63.33	3,650,455.00
27.06.2025	63.74	62.70	63.30	62.88	5,480,290.00
30.06.2025	63.19	61.76	62.39	63.15	4,060,915.00
01.07.2025	63.46	62.54	63.15	62.87	3,318,706.00
02.07.2025	63.05	61.93	62.78	62.93	2,707,486.00
03.07.2025	63.22	62.46	62.74	62.93	1,328,700.00
07.07.2025	63.50	62.58	63.24	63.01	2,503,722.00
08.07.2025	62.90	62.06	62.60	62.76	3,120,020.00
09.07.2025	63.13	62.57	62.75	62.76	2,316,213.00
10.07.2025	63.55	62.47	62.47	63.28	2,930,757.00
11.07.2025	65.16	62.82	62.99	64.77	4,361,146.00
14.07.2025	65.68	64.71	64.78	65.60	2,582,614.00
15.07.2025	65.88	64.75	65.50	65.19	2,718,007.00
16.07.2025	65.87	64.80	65.45	65.50	2,819,727.00
17.07.2025	65.71	65.12	65.69	65.37	2,098,017.00
18.07.2025	66.26	65.21	65.37	65.80	2,415,765.00
21.07.2025	66.48	65.38	65.79	66.44	1,845,871.00
22.07.2025	67.17	66.39	66.61	67.11	2,794,251.00
23.07.2025	67.55	66.65	67.06	67.46	1,738,623.00
24.07.2025	67.47	66.65	67.41	67.11	2,204,618.00
25.07.2025	67.46	66.17	67.32	66.46	1,928,858.00
28.07.2025	66.48	65.15	66.29	65.23	2,032,387.00
29.07.2025	67.02	65.60	65.80	66.83	2,898,313.00
30.07.2025	67.63	66.12	67.01	66.48	3,551,935.00
31.07.2025	68.47	65.82	65.82	67.18	4,480,793.00
01.08.2025	67.95	66.61	67.75	67.50	2,813,818.00
04.08.2025	68.56	67.56	67.65	68.28	4,500,021.00
05.08.2025	68.81	68.11	68.29	68.73	2,640,629.00
06.08.2025	69.29	68.34	68.89	68.50	2,346,922.00
07.08.2025	69.09	68.29	68.50	68.71	2,273,511.00
08.08.2025	68.86	68.32	68.71	68.57	1,692,660.00
11.08.2025	68.95	68.24	68.36	68.51	1,857,449.00
12.08.2025	68.87	66.69	68.40	68.51	2,775,767.00
13.08.2025	68.57	67.18	68.50	68.01	2,925,192.00
14.08.2025	67.99	67.19	67.90	67.53	2,070,114.00
15.08.2025	67.90	67.41	67.51	67.77	3,265,003.00
18.08.2025	68.22	67.21	67.80	67.21	1,893,546.00
19.08.2025	68.00	67.17	67.32	67.96	2,459,148.00
20.08.2025	69.47	68.13	68.17	69.18	3,123,447.00
21.08.2025	69.52	68.85	69.01	69.12	1,601,029.00
22.08.2025	69.73	67.63	69.15	67.79	2,665,055.00
25.08.2025	68.10	67.32	67.80	67.72	2,180,855.00
26.08.2025	68.00	67.02	67.70	67.60	3,873,249.00
27.08.2025	68.18	67.67	67.94	67.87	2,876,824.00
28.08.2025	67.80	67.14	67.80	67.54	2,229,331.00
29.08.2025	68.14	67.46	67.58	68.08	2,118,208.00
02.09.2025	68.16	67.38	67.84	67.92	2,650,324.00
03.09.2025	68.01	67.29	67.69	67.45	2,045,793.00
04.09.2025	68.31	67.37	67.64	67.72	1,937,632.00
05.09.2025	68.27	66.38	68.00	67.91	2,688,716.00
08.09.2025	68.39	67.43	67.45	68.08	2,211,398.00
09.09.2025	68.69	67.74	68.05	68.26	2,434,536.00
10.09.2025	69.73	68.10	68.32	69.25	2,858,518.00
11.09.2025	69.74	69.18	69.26	69.45	1,593,854.00
12.09.2025	69.84	68.83	69.44	69.73	1,758,466.00
15.09.2025	70.01	69.56	69.77	69.85	1,366,412.00
16.09.2025	69.95	68.02	69.80	68.07	2,806,318.00
17.09.2025	68.71	67.27	68.10	67.34	2,890,540.00
18.09.2025	68.65	67.03	67.34	68.00	1,028,653.00
19.09.2025	67.66	66.54	67.66	67.13	1,987,102.00
22.09.2025	67.60	66.65	67.14	67.17	1,067,928.00
23.09.2025	69.01	67.15	67.52	68.57	1,588,302.00
24.09.2025	68.69	67.96	68.36	68.49	946,912.00
25.09.2025	68.92	68.11	68.81	68.18	1,367,900.00
26.09.2025	69.21	68.21	68.35	69.10	935,050.00
29.09.2025	69.68	68.62	69.19	69.20	1,170,697.00
30.09.2025	69.99	68.80	69.13	69.98	773,990.00
01.10.2025	70.51	69.78	69.86	70.34	1,003,361.00
02.10.2025	70.13	69.31	69.95	69.61	3,148,158.00
03.10.2025	70.49	69.57	69.57	69.77	976,248.00
06.10.2025	69.61	68.77	69.48	69.27	1,385,970.00
07.10.2025	69.45	68.42	69.12	68.86	656,043.00
08.10.2025	68.68	67.75	68.45	68.01	1,114,303.00
09.10.2025	68.46	67.58	67.97	67.69	689,635.00
10.10.2025	68.16	67.50	67.79	67.72	828,083.00
13.10.2025	67.68	66.94	67.31	67.44	1,128,240.00
14.10.2025	68.16	67.36	67.55	67.95	863,873.00
15.10.2025	69.03	67.80	68.06	68.90	968,578.00
16.10.2025	69.74	68.90	69.07	69.55	940,403.00
17.10.2025	70.84	69.49	69.50	70.68	981,052.00
20.10.2025	71.49	70.60	70.94	71.49	752,716.00
21.10.2025	72.01	70.13	71.79	70.25	1,106,553.00
22.10.2025	70.96	69.82	70.29	70.40	723,187.00
23.10.2025	70.52	69.78	70.42	69.97	797,641.00
24.10.2025	71.32	70.13	70.29	70.43	1,030,976.00
27.10.2025	71.59	70.21	70.21	71.56	995,731.00
28.10.2025	71.91	69.51	71.25	70.11	1,198,934.00
29.10.2025	70.19	69.17	69.76	69.78	2,582,238.00
30.10.2025	74.71	68.44	70.47	74.39	2,961,354.00
31.10.2025	74.47	73.45	73.80	73.80	2,201,975.00
03.11.2025	74.23	72.66	73.39	74.14	2,129,790.00
04.11.2025	75.15	73.49	74.51	74.93	1,568,148.00
05.11.2025	75.61	74.40	75.10	74.99	1,378,220.00
06.11.2025	75.44	74.76	74.99	74.96	1,778,645.00
07.11.2025	76.22	74.63	75.49	76.07	1,766,025.00
10.11.2025	76.62	75.64	75.89	75.98	1,198,692.00
11.11.2025	76.34	75.60	76.09	76.19	778,701.00
12.11.2025	77.09	75.82	75.83	76.92	1,190,492.00
13.11.2025	77.53	76.64	76.92	77.28	1,374,160.00
14.11.2025	78.09	77.43	77.78	78.03	1,216,350.00
17.11.2025	79.21	78.19	78.44	79.01	1,265,406.00
18.11.2025	80.29	79.03	79.21	79.88	1,458,552.00
19.11.2025	80.30	79.25	79.55	80.00	1,631,102.00
20.11.2025	80.50	79.75	80.15	79.80	1,109,313.00
21.11.2025	80.13	79.05	80.13	79.26	1,779,267.00
24.11.2025	79.47	78.75	79.20	78.78	1,900,297.00
25.11.2025	79.92	78.39	78.79	79.44	1,775,478.00
26.11.2025	80.28	79.10	79.28	80.08	883,751.00
28.11.2025	80.99	80.05	80.15	80.66	828,832.00
01.12.2025	80.81	80.11	80.68	80.40	1,725,526.00
02.12.2025	80.88	79.97	80.68	80.09	1,114,455.00
03.12.2025	80.21	79.24	80.03	80.00	1,428,106.00
04.12.2025	81.26	79.72	80.00	80.44	1,453,586.00
05.12.2025	80.87	79.49	80.12	80.63	1,060,426.00
08.12.2025	81.85	80.62	80.82	81.03	1,987,964.00
09.12.2025	81.86	79.81	81.35	80.04	1,047,396.00
10.12.2025	80.52	77.48	80.07	77.77	1,437,134.00
11.12.2025	77.82	76.14	77.79	77.29	1,964,768.00
12.12.2025	78.24	77.00	77.62	77.87	1,610,251.00
15.12.2025	79.50	78.24	78.26	78.72	2,121,803.00
16.12.2025	80.45	78.21	79.14	78.24	881,709.00
17.12.2025	78.93	77.20	78.25	78.90	1,663,270.00
18.12.2025	80.13	78.39	78.93	79.91	1,940,884.00
19.12.2025	79.98	79.01	79.61	79.11	4,459,219.00
22.12.2025	79.29	78.71	78.92	79.14	868,397.00
23.12.2025	79.34	78.66	78.89	79.08	521,497.00
24.12.2025	79.66	78.99	79.48	79.51	253,789.00
26.12.2025	79.80	79.35	79.60	79.61	434,346.00
29.12.2025	80.01	79.36	79.75	79.62	594,281.00
30.12.2025	80.00	78.81	79.94	78.85	781,198.00
31.12.2025	78.16	77.28	78.11	77.38	1,084,604.00
02.01.2026	77.69	76.69	77.22	77.32	1,324,691.00
05.01.2026	77.35	74.95	77.18	76.43	1,293,773.00
06.01.2026	76.57	75.58	76.04	76.13	1,290,679.00
07.01.2026	76.82	75.64	76.23	75.67	1,568,163.00
08.01.2026	75.85	73.82	75.74	75.08	1,556,720.00
09.01.2026	76.54	74.84	75.75	74.89	1,344,027.00
12.01.2026	76.48	75.10	75.10	75.67	944,417.00
13.01.2026	76.98	75.35	75.35	76.93	1,173,736.00
14.01.2026	77.28	75.65	76.74	76.91	1,087,184.00
15.01.2026	78.03	76.62	77.23	76.95	1,121,077.00
16.01.2026	78.52	76.71	76.70	78.44	1,145,050.00
20.01.2026	78.64	77.33	78.05	78.18	1,451,079.00
21.01.2026	78.77	76.24	78.40	77.75	1,734,713.00
22.01.2026	78.00	76.47	77.74	76.58	1,550,029.00
23.01.2026	77.19	76.04	76.38	76.98	1,359,329.00
26.01.2026	77.32	76.10	76.98	76.27	1,383,422.00
27.01.2026	76.91	75.89	76.67	75.94	1,181,433.00
28.01.2026	76.74	75.67	75.93	75.91	1,461,472.00
29.01.2026	77.29	75.84	76.35	76.84	1,054,741.00
30.01.2026	77.71	76.26	76.33	77.69	929,173.00
02.02.2026	78.54	77.12	77.83	77.41	1,354,061.00
03.02.2026	77.94	75.82	77.36	77.67	1,146,725.00
04.02.2026	78.39	77.21	77.69	77.73	1,173,523.00
05.02.2026	80.22	77.49	77.72	79.76	1,612,316.00
06.02.2026	82.80	79.52	80.76	82.56	1,820,401.00
09.02.2026	84.10	82.38	82.92	82.70	2,555,799.00
10.02.2026	84.06	82.67	82.83	83.89	1,482,463.00
11.02.2026	85.75	84.05	84.31	85.68	2,000,772.00
12.02.2026	87.19	85.14	85.80	85.21	2,413,030.00
13.02.2026	86.18	84.06	84.84	85.24	1,765,495.00
17.02.2026	87.24	85.11	85.10	86.90	1,793,331.00
18.02.2026	87.20	85.71	86.81	85.74	1,226,001.00
19.02.2026	86.87	85.34	85.84	85.47	1,160,768.00
20.02.2026	86.33	85.13	85.67	85.93	960,877.00
23.02.2026	86.99	85.93	86.28	86.64	887,253.00
24.02.2026	86.87	85.65	86.35	86.44	844,291.00
25.02.2026	87.07	85.85	86.56	86.41	766,467.00
26.02.2026	86.98	86.18	86.57	86.44	880,460.00
27.02.2026	87.86	85.93	87.15	86.17	2,167,934.00
02.03.2026	86.94	85.96	86.25	86.64	1,032,729.00
03.03.2026	86.83	85.02	85.83	86.51	734,161.00
04.03.2026	87.13	85.98	86.29	86.71	934,599.00
05.03.2026	86.14	83.97	86.01	84.97	1,275,714.00
06.03.2026	85.19	84.07	84.20	84.85	1,175,127.00
09.03.2026	86.33	83.79	84.40	86.22	774,188.00
10.03.2026	87.17	85.51	85.95	86.08	1,177,804.00
11.03.2026	86.36	85.31	85.86	85.82	734,574.00
12.03.2026	86.88	84.86	85.47	86.14	2,236,945.00
13.03.2026	87.38	86.23	86.45	86.57	2,581,708.00
16.03.2026	88.22	87.32	87.50	87.79	1,302,286.00
17.03.2026	88.19	87.34	87.94	87.97	1,156,396.00
18.03.2026	88.36	86.99	87.92	87.33	1,598,985.00
19.03.2026	87.79	85.44	87.21	85.53	1,511,191.00
20.03.2026	85.69	81.96	85.39	82.52	2,328,902.00
23.03.2026	84.03	81.76	83.77	81.86	1,198,447.00
24.03.2026	83.15	81.26	81.45	82.20	1,016,302.00
25.03.2026	83.40	82.13	82.24	82.71	786,035.00
26.03.2026	83.07	82.00	82.53	82.67	923,338.00
27.03.2026	83.10	81.90	83.03	81.90	1,174,772.00
30.03.2026	82.89	81.35	82.81	81.64	1,950,449.00
31.03.2026	82.36	80.82	81.90	81.77	1,060,121.00
01.04.2026	82.64	81.56	82.07	82.02	1,112,070.00
02.04.2026	83.64	81.79	82.23	83.28	904,260.00
06.04.2026	84.16	82.83	83.01	82.96	750,262.00
07.04.2026	83.85	82.76	82.93	83.65	842,538.00
08.04.2026	84.45	83.39	83.74	84.05	1,680,479.00
09.04.2026	86.30	83.89	84.11	84.96	1,060,898.00
10.04.2026	85.57	84.33	84.97	84.93	1,761,770.00
13.04.2026	85.47	83.54	85.19	84.38	1,844,984.00
14.04.2026	85.50	83.59	84.00	85.34	873,639.00
15.04.2026	85.51	84.35	85.04	84.86	1,418,825.00
16.04.2026	85.56	84.28	84.85	85.51	1,167,691.00
17.04.2026	85.71	84.27	85.32	85.11	1,287,188.00
20.04.2026	85.61	84.23	84.95	84.67	1,001,315.00
21.04.2026	84.69	81.28	84.53	82.12	1,636,174.00
22.04.2026	82.44	79.37	82.16	80.06	2,008,079.00
23.04.2026	83.11	80.51	80.58	82.90	1,595,149.00
24.04.2026	84.34	82.71	83.02	83.64	2,171,067.00
27.04.2026	85.21	82.70	83.29	84.75	3,096,774.00
28.04.2026	88.00	84.72	86.57	87.56	2,766,335.00
29.04.2026	88.18	86.63	87.45	87.37	2,046,496.00
30.04.2026	88.41	86.95	87.26	87.84	3,641,660.00
01.05.2026	88.39	87.40	87.83	88.04	2,097,184.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית וונטאס

{title}

{description}

הורדה

הודעה