גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונטאס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונטאס

Ventas

מניה VTR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.355	70.355	70.355	70.355	0.00
16:50	70.425	70.425	70.425	70.425	21,876.00
17:00	70.48	70.48	70.48	70.48	12,939.00
17:10	70.51	70.51	70.51	70.51	8,850.00
17:20	70.525	70.525	70.525	70.525	34,042.00
17:30	70.71	70.71	70.71	70.71	11,957.00
17:40	70.74	70.74	70.74	70.74	16,953.00
17:50	70.835	70.835	70.835	70.835	13,143.00
18:00	70.895	70.895	70.895	70.895	34,359.00
18:10	70.92	70.92	70.92	70.92	74,065.00
18:20	70.825	70.825	70.825	70.825	15,535.00
18:30	71.053	71.053	71.053	71.053	11,951.00
18:40	71.055	71.055	71.055	71.055	12,824.00
18:50	71.01	71.01	71.01	71.01	38,512.00
19:00	71.11	71.11	71.11	71.11	12,677.00
19:10	71.05	71.05	71.05	71.05	17,323.00
19:20	71.265	71.265	71.265	71.265	16,647.00
19:30	71.14	71.14	71.14	71.14	19,479.00
19:40	71.065	71.065	71.065	71.065	24,322.00
19:50	71.02	71.02	71.02	71.02	8,547.00
20:00	71.04	71.04	71.04	71.04	8,255.00
20:10	71.08	71.08	71.08	71.08	14,492.00
20:20	71.045	71.045	71.045	71.045	6,457.00
20:30	71.0532	71.0532	71.0532	71.0532	8,515.00
20:40	71.02	71.02	71.02	71.02	9,651.00
20:50	70.93	70.93	70.93	70.93	8,169.00
21:00	71.005	71.005	71.005	71.005	34,267.00
21:10	71.08	71.08	71.08	71.08	25,599.00
21:20	71.065	71.065	71.065	71.065	28,740.00
21:30	70.99	70.99	70.99	70.99	31,759.00
21:40	70.9225	70.9225	70.9225	70.9225	16,089.00
21:50	70.89	70.89	70.89	70.89	26,152.00
22:00	70.93	70.93	70.93	70.93	16,218.00
22:10	70.95	70.95	70.95	70.95	13,410.00
22:20	70.805	70.805	70.805	70.805	20,471.00
22:30	70.815	70.815	70.815	70.815	18,216.00
22:40	70.91	70.91	70.91	70.91	20,713.00
22:50	70.81	70.81	70.81	70.81	52,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	70.915	70.6	70.72	70.7975	86,944.00
20.10.2025 17:30	70.99	70.79	70.81	70.96	143,304.00
20.10.2025 18:00	71.105	70.96	70.98	71.09	312,174.00
20.10.2025 18:30	71.13	70.87	71.065	70.88	290,109.00
20.10.2025 19:00	70.99	70.9	70.9	70.99	259,484.00
20.10.2025 19:30	71.0475	70.98	71	71.045	565,881.00
20.10.2025 20:00	71.22	71.035	71.06	71.22	766,003.00
20.10.2025 20:30	71.34	71.2	71.23	71.335	658,053.00
20.10.2025 21:00	71.43	71.335	71.335	71.41	1,084,261.00
20.10.2025 21:30	71.42	71.29	71.42	71.34	916,437.00
20.10.2025 22:00	71.38	71.24	71.325	71.315	1,543,135.00
20.10.2025 22:30	71.4	71.23	71.315	71.38	2,004,785.00
21.10.2025 16:30	71.97	71.69	71.705	71.695	48,050.00
21.10.2025 17:00	71.69	71.29	71.58	71.42	242,719.00
21.10.2025 17:30	71.53	71.42	71.49	71.46	312,482.00
21.10.2025 18:00	71.41	70.54	71.365	70.54	671,162.00
21.10.2025 18:30	70.57	70.26	70.48	70.45	1,081,366.00
21.10.2025 19:00	70.71	70.39	70.47	70.59	1,177,237.00
21.10.2025 19:30	70.77	70.42	70.56	70.6	1,434,421.00
21.10.2025 20:00	70.62	70.505	70.55	70.55	2,254,638.00
21.10.2025 20:30	70.6	70.48	70.535	70.58	1,579,551.00
21.10.2025 21:00	70.6075	70.44	70.575	70.44	1,717,694.00
21.10.2025 21:30	70.47	70.33	70.45	70.331	1,590,303.00
21.10.2025 22:00	70.32	70.135	70.3	70.28	2,607,926.00
21.10.2025 22:30	70.32	70.22	70.245	70.26	2,166,659.00
22.10.2025 16:30	70.64	70.24	70.395	70.39	13,167.00
22.10.2025 17:00	70.58	70.27	70.39	70.58	57,830.00
22.10.2025 17:30	70.67	70.43	70.64	70.43	136,731.00
22.10.2025 18:00	70.58	70.43	70.465	70.43	164,134.00
22.10.2025 18:30	70.44	70.08	70.44	70.08	205,997.00
22.10.2025 19:00	70.09	69.935	70.09	70	275,925.00
22.10.2025 19:30	70.17	69.845	70.01	70.17	445,477.00
22.10.2025 20:00	70.21	70.094	70.125	70.105	471,976.00
22.10.2025 20:30	70.21	70.1	70.1	70.15	490,757.00
22.10.2025 21:00	70.19	69.9	70.17	70.14	976,698.00
22.10.2025 21:30	70.285	70.09	70.105	70.26	801,617.00
22.10.2025 22:00	70.38	70.2	70.22	70.23	775,716.00
22.10.2025 22:30	70.415	70.21	70.25	70.415	1,280,587.00
23.10.2025 16:30	70.51	69.94	70.31	69.94	196,142.00
23.10.2025 17:00	70.11	69.85	69.85	70.005	373,107.00
23.10.2025 17:30	70.22	70.005	70.105	70.12	399,174.00
23.10.2025 18:00	70.18	69.92	70.095	70.18	491,533.00
23.10.2025 18:30	70.25	69.94	70.1825	69.97	795,752.00
23.10.2025 19:00	70.005	69.89	69.97	69.923	877,035.00
23.10.2025 19:30	69.985	69.78	69.985	69.8483	884,384.00
23.10.2025 20:00	70.02	69.835	69.835	70.01	959,022.00
23.10.2025 20:30	70.215	70.08	70.08	70.205	1,144,602.00
23.10.2025 21:00	70.285	70.205	70.205	70.275	1,625,022.00
23.10.2025 21:30	70.32	70.22	70.28	70.29	1,835,994.00
23.10.2025 22:00	70.4	70.27	70.29	70.27	1,578,647.00
23.10.2025 22:30	70.26	69.94	70.26	69.94	2,199,253.00
24.10.2025 16:30	70.645	70.13	70.13	70.47	47,824.00
24.10.2025 17:00	70.82	70.42	70.52	70.82	178,562.00
24.10.2025 17:30	70.96	70.705	70.735	70.895	288,347.00
24.10.2025 18:00	71.12	70.79	70.89	71.08	648,804.00
24.10.2025 18:30	71.14	70.97	71.1025	71.03	944,207.00
24.10.2025 19:00	71.315	70.98	71.04	71.165	1,126,879.00
24.10.2025 19:30	71.17	71.01	71.17	71.105	1,102,224.00
24.10.2025 20:00	71.135	70.98	71.115	71.025	964,432.00
24.10.2025 20:30	71.035	70.92	71.025	70.98	1,345,352.00
24.10.2025 21:00	71.1114	70.93	71	70.94	1,462,760.00
24.10.2025 21:30	70.9884	70.855	70.95	70.92	1,632,682.00
24.10.2025 22:00	70.95	70.73	70.9	70.83	1,725,592.00
24.10.2025 22:30	70.97	70.38	70.83	70.46	2,559,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	65.77	64.68	65.18	64.74	2,088,440.00
29.10.2024	66.34	64.96	65.21	66.03	2,591,152.00
30.10.2024	66.98	65.81	65.95	66.48	2,486,526.00
31.10.2024	67.61	64.67	64.67	65.49	4,739,512.00
04.11.2024	65.33	64.10	64.83	64.35	2,465,636.00
05.11.2024	64.50	63.49	63.87	64.47	2,584,745.00
06.11.2024	64.60	62.40	64.47	63.22	3,068,182.00
07.11.2024	64.79	63.23	63.60	64.45	2,758,592.00
11.11.2024	65.38	64.62	64.95	64.84	1,459,827.00
12.11.2024	65.33	64.27	64.86	64.48	1,989,958.00
13.11.2024	65.53	64.40	65.09	64.45	1,794,291.00
14.11.2024	63.81	63.25	63.50	63.50	4,930,345.00
15.11.2024	63.83	62.88	63.00	63.60	3,193,726.00
18.11.2024	63.95	63.29	63.30	63.86	2,451,501.00
19.11.2024	64.36	63.56	63.82	64.25	2,453,523.00
20.11.2024	64.41	63.78	63.92	64.11	2,177,846.00
21.11.2024	64.56	63.77	64.23	64.30	2,039,330.00
22.11.2024	64.72	63.42	64.58	63.55	1,661,544.00
25.11.2024	64.08	63.09	63.60	63.20	3,361,510.00
26.11.2024	64.28	63.10	63.33	64.25	3,659,202.00
27.11.2024	65.24	64.49	64.57	64.54	2,124,290.00
29.11.2024	64.90	64.05	64.64	64.07	1,870,159.00
02.12.2024	63.84	61.73	63.62	62.26	2,920,204.00
03.12.2024	63.25	62.25	62.42	62.77	2,168,200.00
04.12.2024	62.97	61.90	62.97	62.13	2,188,452.00
05.12.2024	62.28	61.58	61.89	62.13	2,044,897.00
06.12.2024	62.28	61.36	62.25	61.65	1,991,767.00
09.12.2024	61.66	60.67	61.54	61.06	2,778,036.00
10.12.2024	61.62	60.47	61.04	61.15	1,808,403.00
11.12.2024	61.34	60.08	61.17	60.72	2,281,145.00
12.12.2024	61.21	60.01	60.69	60.04	1,699,354.00
13.12.2024	60.30	59.62	60.01	59.91	2,534,123.00
16.12.2024	60.47	59.41	60.09	59.48	3,415,247.00
17.12.2024	60.70	59.04	59.24	60.22	4,787,056.00
18.12.2024	60.73	58.65	60.00	58.70	2,688,637.00
19.12.2024	59.66	57.62	58.82	57.73	4,307,284.00
20.12.2024	59.33	57.95	58.59	58.76	11,491,390.00
23.12.2024	59.11	58.28	58.68	58.93	2,936,495.00
24.12.2024	59.30	58.67	58.71	59.27	762,455.00
26.12.2024	59.62	59.02	59.18	59.38	1,953,677.00
27.12.2024	59.65	58.58	59.04	58.89	3,126,252.00
30.12.2024	58.88	57.97	58.64	58.51	2,007,928.00
31.12.2024	58.95	58.26	58.67	58.89	2,308,061.00
06.01.2025	58.25	56.83	58.14	56.90	2,318,434.00
07.01.2025	57.58	56.68	57.18	57.07	3,046,339.00
08.01.2025	58.39	56.91	57.18	58.27	2,871,602.00
10.01.2025	58.22	56.99	57.61	57.39	2,119,743.00
13.01.2025	58.05	56.97	57.40	58.00	2,334,915.00
14.01.2025	58.37	57.70	58.00	58.10	1,981,108.00
15.01.2025	59.49	57.93	59.41	58.05	2,505,984.00
16.01.2025	58.65	58.00	58.39	58.36	2,044,644.00
17.01.2025	58.99	58.35	58.68	58.90	2,972,933.00
21.01.2025	60.45	58.90	58.90	60.29	2,453,487.00
22.01.2025	60.52	58.28	60.27	58.36	2,713,939.00
23.01.2025	59.60	58.22	58.54	59.44	2,381,603.00
24.01.2025	60.97	59.00	59.12	60.82	1,882,474.00
27.01.2025	62.26	60.95	61.18	61.82	2,838,735.00
28.01.2025	61.91	60.52	61.69	60.83	1,728,948.00
29.01.2025	60.99	59.44	60.79	59.60	1,599,547.00
30.01.2025	60.69	59.67	60.50	60.16	2,013,227.00
31.01.2025	60.51	59.86	60.00	60.42	3,978,464.00
03.02.2025	61.10	59.94	60.20	61.10	298,007.00
04.02.2025	60.87	60.13	60.38	60.19	2,058,837.00
05.02.2025	61.06	60.25	60.84	61.05	569,589.00
06.02.2025	61.27	60.30	61.27	60.53	1,404,402.00
07.02.2025	60.86	60.15	60.68	60.59	1,383,236.00
10.02.2025	60.42	59.21	60.42	59.76	2,265,312.00
11.02.2025	59.61	58.72	59.51	59.57	2,294,399.00
12.02.2025	60.09	58.75	58.79	59.94	3,215,639.00
13.02.2025	64.79	60.08	60.08	64.45	2,709,535.00
14.02.2025	66.65	64.48	64.78	66.53	4,151,183.00
18.02.2025	67.52	66.25	66.57	66.77	3,386,569.00
19.02.2025	67.37	66.33	66.80	66.96	2,705,870.00
20.02.2025	67.38	66.75	66.96	66.85	2,852,645.00
21.02.2025	66.96	65.70	66.74	66.08	2,070,768.00
24.02.2025	68.01	66.15	66.58	67.76	3,032,018.00
25.02.2025	68.52	67.54	68.00	68.15	4,035,666.00
26.02.2025	68.98	68.02	68.15	68.28	4,010,886.00
27.02.2025	68.99	67.94	68.03	68.66	3,001,486.00
28.02.2025	69.25	68.20	68.88	69.18	5,068,338.00
03.03.2025	71.00	69.27	69.35	70.36	2,796,456.00
04.03.2025	71.04	69.60	70.73	69.82	3,382,190.00
05.03.2025	70.56	68.76	68.87	70.47	2,082,955.00
06.03.2025	70.06	67.66	69.89	67.69	2,341,864.00
07.03.2025	68.47	67.27	68.25	67.87	2,195,093.00
10.03.2025	68.82	67.05	67.83	67.51	3,772,713.00
11.03.2025	68.63	66.46	67.71	66.70	3,859,322.00
12.03.2025	67.43	65.77	66.93	66.35	3,241,684.00
13.03.2025	67.28	65.78	66.56	66.36	3,030,288.00
14.03.2025	67.37	66.27	66.29	66.89	3,545,589.00
17.03.2025	68.96	67.04	67.40	68.75	3,037,180.00
18.03.2025	68.99	67.92	68.47	68.19	2,888,440.00
19.03.2025	68.30	67.21	67.85	67.58	2,886,175.00
20.03.2025	68.30	67.43	68.16	67.71	3,965,291.00
21.03.2025	68.06	66.64	67.41	66.85	10,422,650.00
24.03.2025	68.54	66.59	66.83	68.21	3,141,794.00
25.03.2025	68.24	67.14	67.91	67.63	3,428,710.00
26.03.2025	68.23	67.60	68.21	68.18	2,406,571.00
27.03.2025	68.79	67.72	68.07	67.97	2,031,942.00
28.03.2025	68.91	67.86	68.70	68.76	4,152,348.00
31.03.2025	69.36	68.04	68.73	68.76	3,785,995.00
01.04.2025	69.63	68.21	69.01	69.27	4,164,414.00
02.04.2025	69.97	68.99	69.15	69.39	5,561,030.00
03.04.2025	71.36	69.18	69.18	69.60	5,569,315.00
04.04.2025	69.34	65.21	69.29	65.51	3,074,351.00
07.04.2025	66.05	62.00	63.09	64.16	3,817,157.00
08.04.2025	65.91	62.81	65.84	63.34	3,836,877.00
09.04.2025	66.02	60.15	62.22	65.59	5,003,917.00
10.04.2025	66.29	63.92	65.25	65.60	2,766,511.00
11.04.2025	66.36	64.11	65.18	66.11	3,452,777.00
14.04.2025	67.84	66.32	66.56	67.40	2,673,913.00
15.04.2025	68.16	67.08	67.46	67.78	2,599,583.00
16.04.2025	68.52	67.24	67.90	67.63	2,410,248.00
17.04.2025	68.61	67.44	67.93	67.93	2,903,497.00
21.04.2025	68.19	65.86	67.44	66.81	2,137,267.00
22.04.2025	68.81	67.42	67.66	68.29	2,438,828.00
23.04.2025	69.00	67.93	68.22	68.64	2,112,031.00
24.04.2025	68.99	68.32	68.77	68.41	2,216,767.00
25.04.2025	68.96	67.93	68.48	68.16	1,113,772.00
28.04.2025	68.67	67.65	68.23	68.50	2,033,235.00
29.04.2025	69.69	68.47	68.50	69.14	2,555,224.00
30.04.2025	70.13	68.50	68.92	70.08	3,336,632.00
01.05.2025	69.00	65.06	68.65	65.54	7,755,892.00
02.05.2025	67.12	64.94	66.00	66.56	2,799,268.00
05.05.2025	67.20	65.75	66.53	66.62	2,193,752.00
06.05.2025	66.69	65.73	66.26	65.83	3,261,574.00
07.05.2025	66.93	65.55	65.55	66.07	3,132,515.00
08.05.2025	66.48	65.39	66.07	65.58	2,296,848.00
09.05.2025	66.30	65.37	65.59	66.01	1,138,877.00
12.05.2025	65.64	64.09	65.64	65.13	3,435,522.00
13.05.2025	65.29	63.73	65.22	64.18	3,065,492.00
14.05.2025	64.13	63.41	63.86	63.74	3,469,351.00
15.05.2025	64.88	63.75	64.17	64.83	3,281,957.00
16.05.2025	65.81	64.63	64.98	65.63	4,810,558.00
19.05.2025	65.64	65.08	65.58	65.49	2,141,715.00
20.05.2025	65.47	64.91	65.04	64.97	1,936,899.00
21.05.2025	65.19	63.54	64.84	63.62	2,787,133.00
22.05.2025	64.02	63.07	63.62	63.65	2,578,824.00
23.05.2025	64.47	63.68	63.97	64.12	1,743,468.00
27.05.2025	65.23	64.43	64.52	65.05	3,335,588.00
28.05.2025	65.00	63.88	64.85	64.38	2,889,098.00
29.05.2025	64.54	63.85	64.24	64.15	2,790,363.00
30.05.2025	64.56	63.74	63.99	64.28	5,071,274.00
02.06.2025	64.12	63.03	63.89	64.09	2,421,972.00
03.06.2025	63.85	62.75	63.79	63.25	3,105,416.00
04.06.2025	63.70	62.67	62.93	63.18	2,263,246.00
05.06.2025	63.56	62.49	63.48	63.30	3,445,345.00
06.06.2025	63.80	62.98	63.41	63.64	3,532,882.00
09.06.2025	63.68	62.58	63.62	62.65	2,748,258.00
10.06.2025	63.76	62.65	62.78	63.44	3,398,082.00
11.06.2025	64.03	63.02	63.23	63.41	2,323,031.00
12.06.2025	64.16	63.27	63.58	63.72	2,061,250.00
13.06.2025	64.25	63.19	63.48	63.86	2,578,605.00
16.06.2025	64.32	62.55	63.97	62.82	3,128,394.00
17.06.2025	63.06	62.39	63.01	62.76	3,404,838.00
18.06.2025	63.06	62.29	62.76	62.70	4,027,526.00
20.06.2025	63.04	62.27	62.91	62.45	11,162,950.00
23.06.2025	63.97	63.04	63.11	63.53	4,588,300.00
24.06.2025	63.68	63.01	63.60	63.35	3,833,670.00
25.06.2025	64.07	62.30	62.97	63.51	4,160,103.00
26.06.2025	63.98	62.58	63.85	63.33	3,650,455.00
27.06.2025	63.74	62.70	63.30	62.88	5,480,290.00
30.06.2025	63.19	61.76	62.39	63.15	4,060,915.00
01.07.2025	63.46	62.54	63.15	62.87	3,318,706.00
02.07.2025	63.05	61.93	62.78	62.93	2,707,486.00
03.07.2025	63.22	62.46	62.74	62.93	1,328,700.00
07.07.2025	63.50	62.58	63.24	63.01	2,503,722.00
08.07.2025	62.90	62.06	62.60	62.76	3,120,020.00
09.07.2025	63.13	62.57	62.75	62.76	2,316,213.00
10.07.2025	63.55	62.47	62.47	63.28	2,930,757.00
11.07.2025	65.16	62.82	62.99	64.77	4,361,146.00
14.07.2025	65.68	64.71	64.78	65.60	2,582,614.00
15.07.2025	65.88	64.75	65.50	65.19	2,718,007.00
16.07.2025	65.87	64.80	65.45	65.50	2,819,727.00
17.07.2025	65.71	65.12	65.69	65.37	2,098,017.00
18.07.2025	66.26	65.21	65.37	65.80	2,415,765.00
21.07.2025	66.48	65.38	65.79	66.44	1,845,871.00
22.07.2025	67.17	66.39	66.61	67.11	2,794,251.00
23.07.2025	67.55	66.65	67.06	67.46	1,738,623.00
24.07.2025	67.47	66.65	67.41	67.11	2,204,618.00
25.07.2025	67.46	66.17	67.32	66.46	1,928,858.00
28.07.2025	66.48	65.15	66.29	65.23	2,032,387.00
29.07.2025	67.02	65.60	65.80	66.83	2,898,313.00
30.07.2025	67.63	66.12	67.01	66.48	3,551,935.00
31.07.2025	68.47	65.82	65.82	67.18	4,480,793.00
01.08.2025	67.95	66.61	67.75	67.50	2,813,818.00
04.08.2025	68.56	67.56	67.65	68.28	4,500,021.00
05.08.2025	68.81	68.11	68.29	68.73	2,640,629.00
06.08.2025	69.29	68.34	68.89	68.50	2,346,922.00
07.08.2025	69.09	68.29	68.50	68.71	2,273,511.00
08.08.2025	68.86	68.32	68.71	68.57	1,692,660.00
11.08.2025	68.95	68.24	68.36	68.51	1,857,449.00
12.08.2025	68.87	66.69	68.40	68.51	2,775,767.00
13.08.2025	68.57	67.18	68.50	68.01	2,925,192.00
14.08.2025	67.99	67.19	67.90	67.53	2,070,114.00
15.08.2025	67.90	67.41	67.51	67.77	3,265,003.00
18.08.2025	68.22	67.21	67.80	67.21	1,893,546.00
19.08.2025	68.00	67.17	67.32	67.96	2,459,148.00
20.08.2025	69.47	68.13	68.17	69.18	3,123,447.00
21.08.2025	69.52	68.85	69.01	69.12	1,601,029.00
22.08.2025	69.73	67.63	69.15	67.79	2,665,055.00
25.08.2025	68.10	67.32	67.80	67.72	2,180,855.00
26.08.2025	68.00	67.02	67.70	67.60	3,873,249.00
27.08.2025	68.18	67.67	67.94	67.87	2,876,824.00
28.08.2025	67.80	67.14	67.80	67.54	2,229,331.00
29.08.2025	68.14	67.46	67.58	68.08	2,118,208.00
02.09.2025	68.16	67.38	67.84	67.92	2,650,324.00
03.09.2025	68.01	67.29	67.69	67.45	2,045,793.00
04.09.2025	68.31	67.37	67.64	67.72	1,937,632.00
05.09.2025	68.27	66.38	68.00	67.91	2,688,716.00
08.09.2025	68.39	67.43	67.45	68.08	2,211,398.00
09.09.2025	68.69	67.74	68.05	68.26	2,434,536.00
10.09.2025	69.73	68.10	68.32	69.25	2,858,518.00
11.09.2025	69.74	69.18	69.26	69.45	1,593,854.00
12.09.2025	69.84	68.83	69.44	69.73	1,758,466.00
15.09.2025	70.01	69.56	69.77	69.85	1,366,412.00
16.09.2025	69.95	68.02	69.80	68.07	2,806,318.00
17.09.2025	68.71	67.27	68.10	67.34	2,890,540.00
18.09.2025	68.65	67.03	67.34	68.00	1,028,653.00
19.09.2025	67.66	66.54	67.66	67.13	1,987,102.00
22.09.2025	67.60	66.65	67.14	67.17	1,067,928.00
23.09.2025	69.01	67.15	67.52	68.57	1,588,302.00
24.09.2025	68.69	67.96	68.36	68.49	946,912.00
25.09.2025	68.92	68.11	68.81	68.18	1,367,900.00
26.09.2025	69.21	68.21	68.35	69.10	935,050.00
29.09.2025	69.68	68.62	69.19	69.20	1,170,697.00
30.09.2025	69.99	68.80	69.13	69.98	773,990.00
01.10.2025	70.51	69.78	69.86	70.34	1,003,361.00
02.10.2025	70.13	69.31	69.95	69.61	3,148,158.00
03.10.2025	70.49	69.57	69.57	69.77	976,248.00
06.10.2025	69.61	68.77	69.48	69.27	1,385,970.00
07.10.2025	69.45	68.42	69.12	68.86	656,043.00
08.10.2025	68.68	67.75	68.45	68.01	1,114,303.00
09.10.2025	68.46	67.58	67.97	67.69	689,635.00
10.10.2025	68.16	67.50	67.79	67.72	828,083.00
13.10.2025	67.68	66.94	67.31	67.44	1,128,240.00
14.10.2025	68.16	67.36	67.55	67.95	863,873.00
15.10.2025	69.03	67.80	68.06	68.90	968,578.00
16.10.2025	69.74	68.90	69.07	69.55	940,403.00
17.10.2025	70.84	69.49	69.50	70.68	981,052.00
20.10.2025	71.49	70.60	70.94	71.49	752,716.00
21.10.2025	72.01	70.13	71.79	70.25	1,106,553.00
22.10.2025	70.96	69.82	70.29	70.40	723,187.00
23.10.2025	70.52	69.78	70.42	69.97	797,641.00
24.10.2025	71.32	70.13	70.29	70.43	1,030,976.00

צרו איתנו קשר *5988