גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונטאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונטאס

Ventas

מניה VTR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	90.18	90.18	90.18	90.18	0.00
16:50	90.25	90.25	90.25	90.25	20,324.00
17:00	90.655	90.655	90.655	90.655	16,202.00
17:10	91.05	91.05	91.05	91.05	34,022.00
17:20	91.3	91.3	91.3	91.3	20,661.00
17:30	91.515	91.515	91.515	91.515	33,535.00
17:40	91.72	91.72	91.72	91.72	13,872.00
17:50	91.75	91.75	91.75	91.75	16,853.00
18:00	91.94	91.94	91.94	91.94	9,780.00
18:10	91.85	91.85	91.85	91.85	10,562.00
18:20	91.98	91.98	91.98	91.98	39,334.00
18:30	92.04	92.04	92.04	92.04	14,548.00
18:40	91.805	91.805	91.805	91.805	20,067.00
18:50	91.99	91.99	91.99	91.99	19,929.00
19:00	92.02	92.02	92.02	92.02	48,585.00
19:10	92.08	92.08	92.08	92.08	14,465.00
19:20	92.13	92.13	92.13	92.13	26,347.00
19:30	92.02	92.02	92.02	92.02	30,455.00
19:40	92.11	92.11	92.11	92.11	16,087.00
19:50	92.21	92.21	92.21	92.21	29,587.00
20:00	92.25	92.25	92.25	92.25	46,939.00
20:10	92.06	92.06	92.06	92.06	21,997.00
20:20	92.15	92.15	92.15	92.15	22,808.00
20:30	92.085	92.085	92.085	92.085	17,847.00
20:40	92.15	92.15	92.15	92.15	16,907.00
20:50	92.045	92.045	92.045	92.045	37,159.00
21:00	92.185	92.185	92.185	92.185	20,089.00
21:10	92.09	92.09	92.09	92.09	30,380.00
21:20	91.805	91.805	91.805	91.805	39,469.00
21:30	91.92	91.92	91.92	91.92	37,695.00
21:40	92.12	92.12	92.12	92.12	23,501.00
21:50	92.43	92.43	92.43	92.43	35,051.00
22:00	92.055	92.055	92.055	92.055	94,745.00
22:10	91.94	91.94	91.94	91.94	93,957.00
22:20	91.89	91.89	91.89	91.89	14,640.00
22:30	92.06	92.06	92.06	92.06	28,060.00
22:40	92.17	92.17	92.17	92.17	49,300.00
22:50	92.41	92.41	92.41	92.41	71,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	88.55	88.105	88.13	88.525	925,508.00
26.06.2026 17:30	88.73	88.53	88.6	88.725	1,144,763.00
26.06.2026 18:00	89.3	88.8	88.8	89.26	1,270,658.00
26.06.2026 18:30	89.4	89.14	89.31	89.25	2,305,755.00
26.06.2026 19:00	89.245	88.635	89.245	88.75	2,946,147.00
26.06.2026 19:30	88.78	88.6	88.73	88.765	3,063,211.00
26.06.2026 20:00	88.95	88.765	88.765	88.94	3,266,604.00
26.06.2026 20:30	89.07	88.97	88.99	89.02	2,986,317.00
26.06.2026 21:00	89.47	89.04	89.04	89.3701	2,299,440.00
26.06.2026 21:30	89.48	89.355	89.45	89.47	3,554,579.00
26.06.2026 22:00	89.585	89.18	89.39	89.435	3,811,332.00
26.06.2026 22:30	89.31	88.74	89.31	89.07	4,787,471.00
29.06.2026 16:30	89.13	88.57	88.66	89.02	83,298.00
29.06.2026 17:00	89.2	88.735	89.07	88.89	335,933.00
29.06.2026 17:30	89.21	88.63	88.87	89.07	766,016.00
29.06.2026 18:00	89.18	88.91	88.92	88.93	814,529.00
29.06.2026 18:30	88.95	88.62	88.91	88.65	1,098,841.00
29.06.2026 19:00	88.62	88.35	88.59	88.62	1,575,509.00
29.06.2026 19:30	88.74	88.18	88.66	88.25	1,329,485.00
29.06.2026 20:00	88.24	88.07	88.185	88.13	2,321,476.00
29.06.2026 20:30	88.48	88.07	88.07	88.455	2,369,456.00
29.06.2026 21:00	88.66	88.45	88.47	88.5575	2,350,061.00
29.06.2026 21:30	88.825	88.45	88.49	88.72	2,986,405.00
29.06.2026 22:00	89.14	88.7	88.735	89.13	2,870,693.00
29.06.2026 22:30	89.37	89.065	89.091	89.24	2,799,923.00
30.06.2026 16:30	88.54	88	88.24	88	166,517.00
30.06.2026 17:00	88.635	87.975	87.975	88.635	514,275.00
30.06.2026 17:30	89.185	88.56	88.67	89.01	743,075.00
30.06.2026 18:00	89.17	89.01	89.045	89.11	1,223,761.00
30.06.2026 18:30	89.49	89.08	89.115	89.46	1,840,283.00
30.06.2026 19:00	89.59	89.44	89.455	89.49	1,673,462.00
30.06.2026 19:30	89.63	89.46	89.48	89.63	1,965,900.00
30.06.2026 20:00	89.8	89.31	89.63	89.405	2,238,694.00
30.06.2026 20:30	89.45	89.105	89.45	89.16	3,512,973.00
30.06.2026 21:00	89.2	89.08	89.165	89.135	2,955,197.00
30.06.2026 21:30	89.23	89.13	89.165	89.135	3,504,804.00
30.06.2026 22:00	89.2175	88.905	89.13	88.905	4,454,242.00
30.06.2026 22:30	88.98	88.69	88.905	88.93	5,213,606.00
01.07.2026 16:30	89.67	88.93	89.215	89.645	5,736,764.00
01.07.2026 17:00	89.8	89.31	89.635	89.8	5,220,963.00
01.07.2026 17:30	89.96	89.705	89.8	89.89	4,458,516.00
01.07.2026 18:00	90.17	89.74	89.82	90.14	5,216,970.00
01.07.2026 18:30	90.31	89.945	90.13	90.17	6,721,460.00
01.07.2026 19:00	90.295	89.53	90.19	89.615	7,362,849.00
01.07.2026 19:30	90.07	89.52	89.52	90.01	7,853,683.00
01.07.2026 20:00	90.15	89.995	90.075	90.0725	7,233,172.00
01.07.2026 20:30	90.1389	89.91	90.1	89.94	7,491,379.00
01.07.2026 21:00	90.0998	89.95	89.95	89.96	9,276,614.00
01.07.2026 21:30	90.12	89.77	89.955	90.12	10,390,956.00
01.07.2026 22:00	90.285	89.95	90.135	89.95	11,829,822.00
01.07.2026 22:30	89.93	89.6	89.93	89.695	13,152,956.00
02.07.2026 16:30	90.84	89.76	90.345	90.79	140,472.00
02.07.2026 17:00	91.63	90.845	90.95	91.63	433,398.00
02.07.2026 17:30	91.94	91.59	91.67	91.9	673,545.00
02.07.2026 18:00	92.14	91.76	91.79	92.1	1,201,128.00
02.07.2026 18:30	92.18	91.785	92.04	91.955	1,694,432.00
02.07.2026 19:00	92.285	92.01	92.055	92.14	2,525,335.00
02.07.2026 19:30	92.37	92.065	92.155	92.065	2,876,495.00
02.07.2026 20:00	92.18	92.03	92.13	92.035	2,509,455.00
02.07.2026 20:30	92.26	92.045	92.08	92.26	3,722,089.00
02.07.2026 21:00	92.26	91.7	92.25	92.03	4,819,138.00
02.07.2026 21:30	92.44	91.955	92.035	92	5,117,868.00
02.07.2026 22:00	92.09	91.885	92.005	91.965	5,907,016.00
02.07.2026 22:30	92.825	92.01	92.015	92.73	6,710,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	63.50	62.58	63.24	63.01	2,503,722.00
08.07.2025	62.90	62.06	62.60	62.76	3,120,020.00
09.07.2025	63.13	62.57	62.75	62.76	2,316,213.00
10.07.2025	63.55	62.47	62.47	63.28	2,930,757.00
11.07.2025	65.16	62.82	62.99	64.77	4,361,146.00
14.07.2025	65.68	64.71	64.78	65.60	2,582,614.00
15.07.2025	65.88	64.75	65.50	65.19	2,718,007.00
16.07.2025	65.87	64.80	65.45	65.50	2,819,727.00
17.07.2025	65.71	65.12	65.69	65.37	2,098,017.00
18.07.2025	66.26	65.21	65.37	65.80	2,415,765.00
21.07.2025	66.48	65.38	65.79	66.44	1,845,871.00
22.07.2025	67.17	66.39	66.61	67.11	2,794,251.00
23.07.2025	67.55	66.65	67.06	67.46	1,738,623.00
24.07.2025	67.47	66.65	67.41	67.11	2,204,618.00
25.07.2025	67.46	66.17	67.32	66.46	1,928,858.00
28.07.2025	66.48	65.15	66.29	65.23	2,032,387.00
29.07.2025	67.02	65.60	65.80	66.83	2,898,313.00
30.07.2025	67.63	66.12	67.01	66.48	3,551,935.00
31.07.2025	68.47	65.82	65.82	67.18	4,480,793.00
01.08.2025	67.95	66.61	67.75	67.50	2,813,818.00
04.08.2025	68.56	67.56	67.65	68.28	4,500,021.00
05.08.2025	68.81	68.11	68.29	68.73	2,640,629.00
06.08.2025	69.29	68.34	68.89	68.50	2,346,922.00
07.08.2025	69.09	68.29	68.50	68.71	2,273,511.00
08.08.2025	68.86	68.32	68.71	68.57	1,692,660.00
11.08.2025	68.95	68.24	68.36	68.51	1,857,449.00
12.08.2025	68.87	66.69	68.40	68.51	2,775,767.00
13.08.2025	68.57	67.18	68.50	68.01	2,925,192.00
14.08.2025	67.99	67.19	67.90	67.53	2,070,114.00
15.08.2025	67.90	67.41	67.51	67.77	3,265,003.00
18.08.2025	68.22	67.21	67.80	67.21	1,893,546.00
19.08.2025	68.00	67.17	67.32	67.96	2,459,148.00
20.08.2025	69.47	68.13	68.17	69.18	3,123,447.00
21.08.2025	69.52	68.85	69.01	69.12	1,601,029.00
22.08.2025	69.73	67.63	69.15	67.79	2,665,055.00
25.08.2025	68.10	67.32	67.80	67.72	2,180,855.00
26.08.2025	68.00	67.02	67.70	67.60	3,873,249.00
27.08.2025	68.18	67.67	67.94	67.87	2,876,824.00
28.08.2025	67.80	67.14	67.80	67.54	2,229,331.00
29.08.2025	68.14	67.46	67.58	68.08	2,118,208.00
02.09.2025	68.16	67.38	67.84	67.92	2,650,324.00
03.09.2025	68.01	67.29	67.69	67.45	2,045,793.00
04.09.2025	68.31	67.37	67.64	67.72	1,937,632.00
05.09.2025	68.27	66.38	68.00	67.91	2,688,716.00
08.09.2025	68.39	67.43	67.45	68.08	2,211,398.00
09.09.2025	68.69	67.74	68.05	68.26	2,434,536.00
10.09.2025	69.73	68.10	68.32	69.25	2,858,518.00
11.09.2025	69.74	69.18	69.26	69.45	1,593,854.00
12.09.2025	69.84	68.83	69.44	69.73	1,758,466.00
15.09.2025	70.01	69.56	69.77	69.85	1,366,412.00
16.09.2025	69.95	68.02	69.80	68.07	2,806,318.00
17.09.2025	68.71	67.27	68.10	67.34	2,890,540.00
18.09.2025	68.65	67.03	67.34	68.00	1,028,653.00
19.09.2025	67.66	66.54	67.66	67.13	1,987,102.00
22.09.2025	67.60	66.65	67.14	67.17	1,067,928.00
23.09.2025	69.01	67.15	67.52	68.57	1,588,302.00
24.09.2025	68.69	67.96	68.36	68.49	946,912.00
25.09.2025	68.92	68.11	68.81	68.18	1,367,900.00
26.09.2025	69.21	68.21	68.35	69.10	935,050.00
29.09.2025	69.68	68.62	69.19	69.20	1,170,697.00
30.09.2025	69.99	68.80	69.13	69.98	773,990.00
01.10.2025	70.51	69.78	69.86	70.34	1,003,361.00
02.10.2025	70.13	69.31	69.95	69.61	3,148,158.00
03.10.2025	70.49	69.57	69.57	69.77	976,248.00
06.10.2025	69.61	68.77	69.48	69.27	1,385,970.00
07.10.2025	69.45	68.42	69.12	68.86	656,043.00
08.10.2025	68.68	67.75	68.45	68.01	1,114,303.00
09.10.2025	68.46	67.58	67.97	67.69	689,635.00
10.10.2025	68.16	67.50	67.79	67.72	828,083.00
13.10.2025	67.68	66.94	67.31	67.44	1,128,240.00
14.10.2025	68.16	67.36	67.55	67.95	863,873.00
15.10.2025	69.03	67.80	68.06	68.90	968,578.00
16.10.2025	69.74	68.90	69.07	69.55	940,403.00
17.10.2025	70.84	69.49	69.50	70.68	981,052.00
20.10.2025	71.49	70.60	70.94	71.49	752,716.00
21.10.2025	72.01	70.13	71.79	70.25	1,106,553.00
22.10.2025	70.96	69.82	70.29	70.40	723,187.00
23.10.2025	70.52	69.78	70.42	69.97	797,641.00
24.10.2025	71.32	70.13	70.29	70.43	1,030,976.00
27.10.2025	71.59	70.21	70.21	71.56	995,731.00
28.10.2025	71.91	69.51	71.25	70.11	1,198,934.00
29.10.2025	70.19	69.17	69.76	69.78	2,582,238.00
30.10.2025	74.71	68.44	70.47	74.39	2,961,354.00
31.10.2025	74.47	73.45	73.80	73.80	2,201,975.00
03.11.2025	74.23	72.66	73.39	74.14	2,129,790.00
04.11.2025	75.15	73.49	74.51	74.93	1,568,148.00
05.11.2025	75.61	74.40	75.10	74.99	1,378,220.00
06.11.2025	75.44	74.76	74.99	74.96	1,778,645.00
07.11.2025	76.22	74.63	75.49	76.07	1,766,025.00
10.11.2025	76.62	75.64	75.89	75.98	1,198,692.00
11.11.2025	76.34	75.60	76.09	76.19	778,701.00
12.11.2025	77.09	75.82	75.83	76.92	1,190,492.00
13.11.2025	77.53	76.64	76.92	77.28	1,374,160.00
14.11.2025	78.09	77.43	77.78	78.03	1,216,350.00
17.11.2025	79.21	78.19	78.44	79.01	1,265,406.00
18.11.2025	80.29	79.03	79.21	79.88	1,458,552.00
19.11.2025	80.30	79.25	79.55	80.00	1,631,102.00
20.11.2025	80.50	79.75	80.15	79.80	1,109,313.00
21.11.2025	80.13	79.05	80.13	79.26	1,779,267.00
24.11.2025	79.47	78.75	79.20	78.78	1,900,297.00
25.11.2025	79.92	78.39	78.79	79.44	1,775,478.00
26.11.2025	80.28	79.10	79.28	80.08	883,751.00
28.11.2025	80.99	80.05	80.15	80.66	828,832.00
01.12.2025	80.81	80.11	80.68	80.40	1,725,526.00
02.12.2025	80.88	79.97	80.68	80.09	1,114,455.00
03.12.2025	80.21	79.24	80.03	80.00	1,428,106.00
04.12.2025	81.26	79.72	80.00	80.44	1,453,586.00
05.12.2025	80.87	79.49	80.12	80.63	1,060,426.00
08.12.2025	81.85	80.62	80.82	81.03	1,987,964.00
09.12.2025	81.86	79.81	81.35	80.04	1,047,396.00
10.12.2025	80.52	77.48	80.07	77.77	1,437,134.00
11.12.2025	77.82	76.14	77.79	77.29	1,964,768.00
12.12.2025	78.24	77.00	77.62	77.87	1,610,251.00
15.12.2025	79.50	78.24	78.26	78.72	2,121,803.00
16.12.2025	80.45	78.21	79.14	78.24	881,709.00
17.12.2025	78.93	77.20	78.25	78.90	1,663,270.00
18.12.2025	80.13	78.39	78.93	79.91	1,940,884.00
19.12.2025	79.98	79.01	79.61	79.11	4,459,219.00
22.12.2025	79.29	78.71	78.92	79.14	868,397.00
23.12.2025	79.34	78.66	78.89	79.08	521,497.00
24.12.2025	79.66	78.99	79.48	79.51	253,789.00
26.12.2025	79.80	79.35	79.60	79.61	434,346.00
29.12.2025	80.01	79.36	79.75	79.62	594,281.00
30.12.2025	80.00	78.81	79.94	78.85	781,198.00
31.12.2025	78.16	77.28	78.11	77.38	1,084,604.00
02.01.2026	77.69	76.69	77.22	77.32	1,324,691.00
05.01.2026	77.35	74.95	77.18	76.43	1,293,773.00
06.01.2026	76.57	75.58	76.04	76.13	1,290,679.00
07.01.2026	76.82	75.64	76.23	75.67	1,568,163.00
08.01.2026	75.85	73.82	75.74	75.08	1,556,720.00
09.01.2026	76.54	74.84	75.75	74.89	1,344,027.00
12.01.2026	76.48	75.10	75.10	75.67	944,417.00
13.01.2026	76.98	75.35	75.35	76.93	1,173,736.00
14.01.2026	77.28	75.65	76.74	76.91	1,087,184.00
15.01.2026	78.03	76.62	77.23	76.95	1,121,077.00
16.01.2026	78.52	76.71	76.70	78.44	1,145,050.00
20.01.2026	78.64	77.33	78.05	78.18	1,451,079.00
21.01.2026	78.77	76.24	78.40	77.75	1,734,713.00
22.01.2026	78.00	76.47	77.74	76.58	1,550,029.00
23.01.2026	77.19	76.04	76.38	76.98	1,359,329.00
26.01.2026	77.32	76.10	76.98	76.27	1,383,422.00
27.01.2026	76.91	75.89	76.67	75.94	1,181,433.00
28.01.2026	76.74	75.67	75.93	75.91	1,461,472.00
29.01.2026	77.29	75.84	76.35	76.84	1,054,741.00
30.01.2026	77.71	76.26	76.33	77.69	929,173.00
02.02.2026	78.54	77.12	77.83	77.41	1,354,061.00
03.02.2026	77.94	75.82	77.36	77.67	1,146,725.00
04.02.2026	78.39	77.21	77.69	77.73	1,173,523.00
05.02.2026	80.22	77.49	77.72	79.76	1,612,316.00
06.02.2026	82.80	79.52	80.76	82.56	1,820,401.00
09.02.2026	84.10	82.38	82.92	82.70	2,555,799.00
10.02.2026	84.06	82.67	82.83	83.89	1,482,463.00
11.02.2026	85.75	84.05	84.31	85.68	2,000,772.00
12.02.2026	87.19	85.14	85.80	85.21	2,413,030.00
13.02.2026	86.18	84.06	84.84	85.24	1,765,495.00
17.02.2026	87.24	85.11	85.10	86.90	1,793,331.00
18.02.2026	87.20	85.71	86.81	85.74	1,226,001.00
19.02.2026	86.87	85.34	85.84	85.47	1,160,768.00
20.02.2026	86.33	85.13	85.67	85.93	960,877.00
23.02.2026	86.99	85.93	86.28	86.64	887,253.00
24.02.2026	86.87	85.65	86.35	86.44	844,291.00
25.02.2026	87.07	85.85	86.56	86.41	766,467.00
26.02.2026	86.98	86.18	86.57	86.44	880,460.00
27.02.2026	87.86	85.93	87.15	86.17	2,167,934.00
02.03.2026	86.94	85.96	86.25	86.64	1,032,729.00
03.03.2026	86.83	85.02	85.83	86.51	734,161.00
04.03.2026	87.13	85.98	86.29	86.71	934,599.00
05.03.2026	86.14	83.97	86.01	84.97	1,275,714.00
06.03.2026	85.19	84.07	84.20	84.85	1,175,127.00
09.03.2026	86.33	83.79	84.40	86.22	774,188.00
10.03.2026	87.17	85.51	85.95	86.08	1,177,804.00
11.03.2026	86.36	85.31	85.86	85.82	734,574.00
12.03.2026	86.88	84.86	85.47	86.14	2,236,945.00
13.03.2026	87.38	86.23	86.45	86.57	2,581,708.00
16.03.2026	88.22	87.32	87.50	87.79	1,302,286.00
17.03.2026	88.19	87.34	87.94	87.97	1,156,396.00
18.03.2026	88.36	86.99	87.92	87.33	1,598,985.00
19.03.2026	87.79	85.44	87.21	85.53	1,511,191.00
20.03.2026	85.69	81.96	85.39	82.52	2,328,902.00
23.03.2026	84.03	81.76	83.77	81.86	1,198,447.00
24.03.2026	83.15	81.26	81.45	82.20	1,016,302.00
25.03.2026	83.40	82.13	82.24	82.71	786,035.00
26.03.2026	83.07	82.00	82.53	82.67	923,338.00
27.03.2026	83.10	81.90	83.03	81.90	1,174,772.00
30.03.2026	82.89	81.35	82.81	81.64	1,950,449.00
31.03.2026	82.36	80.82	81.90	81.77	1,060,121.00
01.04.2026	82.64	81.56	82.07	82.02	1,112,070.00
02.04.2026	83.64	81.79	82.23	83.28	904,260.00
06.04.2026	84.16	82.83	83.01	82.96	750,262.00
07.04.2026	83.85	82.76	82.93	83.65	842,538.00
08.04.2026	84.45	83.39	83.74	84.05	1,680,479.00
09.04.2026	86.30	83.89	84.11	84.96	1,060,898.00
10.04.2026	85.57	84.33	84.97	84.93	1,761,770.00
13.04.2026	85.47	83.54	85.19	84.38	1,844,984.00
14.04.2026	85.50	83.59	84.00	85.34	873,639.00
15.04.2026	85.51	84.35	85.04	84.86	1,418,825.00
16.04.2026	85.56	84.28	84.85	85.51	1,167,691.00
17.04.2026	85.71	84.27	85.32	85.11	1,287,188.00
20.04.2026	85.61	84.23	84.95	84.67	1,001,315.00
21.04.2026	84.69	81.28	84.53	82.12	1,636,174.00
22.04.2026	82.44	79.37	82.16	80.06	2,008,079.00
23.04.2026	83.11	80.51	80.58	82.90	1,595,149.00
24.04.2026	84.34	82.71	83.02	83.64	2,171,067.00
27.04.2026	85.21	82.70	83.29	84.75	3,096,774.00
28.04.2026	88.00	84.72	86.57	87.56	2,766,335.00
29.04.2026	88.18	86.63	87.45	87.37	2,046,496.00
30.04.2026	88.41	86.95	87.26	87.84	3,641,660.00
01.05.2026	88.39	87.40	87.83	88.04	2,097,184.00
05.05.2026	88.27	85.88	87.83	86.79	1,885,250.00
06.05.2026	87.89	86.34	86.48	86.63	1,700,849.00
07.05.2026	86.90	85.17	86.40	86.54	1,883,480.00
08.05.2026	88.15	86.88	87.19	87.27	1,773,640.00
11.05.2026	88.76	86.83	88.06	87.69	2,474,605.00
12.05.2026	89.27	87.50	87.66	88.52	3,051,954.00
13.05.2026	90.46	88.00	89.04	90.38	3,359,480.00
14.05.2026	90.99	89.90	90.88	89.98	1,779,444.00
15.05.2026	90.29	87.37	89.93	87.46	1,590,750.00
18.05.2026	88.62	87.09	87.78	88.11	2,087,887.00
19.05.2026	88.85	87.92	88.35	88.38	2,043,879.00
20.05.2026	89.84	88.14	88.98	88.61	2,085,084.00
21.05.2026	89.29	87.51	89.18	88.00	2,461,534.00
22.05.2026	89.27	87.90	88.80	88.16	1,493,990.00
26.05.2026	89.68	87.46	89.25	88.38	1,585,772.00
27.05.2026	88.94	87.97	88.25	88.05	1,566,252.00
28.05.2026	88.43	85.60	88.26	85.81	1,361,379.00
29.05.2026	85.62	83.47	85.62	84.39	2,314,365.00
01.06.2026	84.30	81.56	83.81	81.74	1,148,683.00
02.06.2026	82.28	79.65	81.88	80.14	1,599,719.00
03.06.2026	81.39	78.63	80.30	79.05	2,077,777.00
04.06.2026	80.37	78.07	79.83	79.09	1,311,623.00
05.06.2026	82.95	78.78	78.95	82.02	1,551,617.00
08.06.2026	82.10	78.85	81.56	79.62	1,262,446.00
09.06.2026	82.62	79.70	80.32	82.40	1,856,470.00
10.06.2026	85.07	82.82	83.42	84.34	2,049,832.00
11.06.2026	85.21	83.56	84.69	83.90	1,648,083.00
12.06.2026	85.02	83.94	84.51	84.59	1,434,679.00
15.06.2026	84.84	83.07	83.74	83.45	1,784,773.00
16.06.2026	84.39	83.00	83.55	83.88	1,325,694.00
17.06.2026	83.90	82.00	83.73	82.15	2,073,332.00
18.06.2026	82.71	81.03	82.71	81.62	3,526,193.00
22.06.2026	83.15	80.82	81.81	82.98	2,732,588.00
23.06.2026	85.69	83.56	83.49	85.38	1,692,598.00
24.06.2026	87.80	85.43	86.14	86.60	2,430,018.00
25.06.2026	87.74	86.22	86.70	87.43	1,315,622.00
26.06.2026	89.59	87.84	88.01	89.04	1,864,595.00
29.06.2026	89.41	88.05	88.66	89.31	1,640,440.00
30.06.2026	89.80	87.90	88.29	88.78	1,783,691.00
01.07.2026	90.31	88.82	89.01	89.66	2,511,347.00
02.07.2026	92.86	89.71	90.46	92.57	2,154,257.00

צרו איתנו קשר *5988