גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וישיי אינטרטכנולוג'י > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וישיי אינטרטכנולוג'י

Vishay Intertechnology

מניה VSH ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.09	20.09	20.09	20.09	0.00
16:50	20.16	20.16	20.16	20.16	9,268.00
17:00	20.135	20.135	20.135	20.135	21,912.00
17:10	20.09	20.09	20.09	20.09	15,721.00
17:20	20	20	20	20	12,338.00
17:30	20.08	20.08	20.08	20.08	15,374.00
17:40	20.085	20.085	20.085	20.085	29,309.00
17:50	20.13	20.13	20.13	20.13	13,106.00
18:00	20.145	20.145	20.145	20.145	19,497.00
18:10	20.17	20.17	20.17	20.17	35,010.00
18:20	20.27	20.27	20.27	20.27	12,649.00
18:30	20.29	20.29	20.29	20.29	39,046.00
18:40	20.2681	20.2681	20.2681	20.2681	22,806.00
18:50	20.28	20.28	20.28	20.28	13,030.00
19:00	20.3	20.3	20.3	20.3	29,210.00
19:10	20.25	20.25	20.25	20.25	8,669.00
19:20	20.255	20.255	20.255	20.255	12,764.00
19:30	20.21	20.21	20.21	20.21	61,049.00
19:40	20.15	20.15	20.15	20.15	7,007.00
19:50	20.21	20.21	20.21	20.21	5,445.00
20:00	20.245	20.245	20.245	20.245	10,998.00
20:10	20.33	20.33	20.33	20.33	10,806.00
20:20	20.31	20.31	20.31	20.31	14,636.00
20:30	20.27	20.27	20.27	20.27	8,474.00
20:40	20.275	20.275	20.275	20.275	10,227.00
20:50	20.29	20.29	20.29	20.29	13,435.00
21:00	20.27	20.27	20.27	20.27	7,341.00
21:10	20.25	20.25	20.25	20.25	7,231.00
21:20	20.245	20.245	20.245	20.245	10,483.00
21:30	20.25	20.25	20.25	20.25	10,277.00
21:40	20.23	20.23	20.23	20.23	10,239.00
21:50	20.2	20.2	20.2	20.2	12,280.00
22:00	20.195	20.195	20.195	20.195	16,397.00
22:10	20.165	20.165	20.165	20.165	13,346.00
22:20	20.15	20.15	20.15	20.15	14,500.00
22:30	20.18	20.18	20.18	20.18	17,260.00
22:40	20.16	20.16	20.16	20.16	31,509.00
22:50	20.08	20.08	20.08	20.08	93,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	20	19.61	19.61	19.9065	46,252.00
20.02.2026 17:30	20.02	19.86	19.9	19.895	113,918.00
20.02.2026 18:00	19.93	19.65	19.89	19.67	152,375.00
20.02.2026 18:30	19.735	19.6	19.6	19.695	204,242.00
20.02.2026 19:00	19.7	19.39	19.69	19.41	236,219.00
20.02.2026 19:30	19.58	19.4	19.41	19.57	267,381.00
20.02.2026 20:00	19.605	19.47	19.58	19.51	236,614.00
20.02.2026 20:30	19.66	19.42	19.46	19.645	451,504.00
20.02.2026 21:00	19.68	19.47	19.65	19.515	314,060.00
20.02.2026 21:30	19.61	19.51	19.53	19.58	391,540.00
20.02.2026 22:00	19.67	19.57	19.57	19.67	483,819.00
20.02.2026 22:30	19.7	19.6	19.69	19.67	659,212.00
23.02.2026 16:30	19.73	19.39	19.55	19.445	7,388.00
23.02.2026 17:00	19.545	19.235	19.51	19.29	28,427.00
23.02.2026 17:30	19.45	19.23	19.37	19.23	51,259.00
23.02.2026 18:00	19.3	19.14	19.275	19.17	58,771.00
23.02.2026 18:30	19.22	19.1	19.155	19.18	74,919.00
23.02.2026 19:00	19.17	19.0904	19.155	19.0904	84,075.00
23.02.2026 19:30	19.16	19.02	19.085	19.16	88,534.00
23.02.2026 20:00	19.3	19.15	19.155	19.275	112,837.00
23.02.2026 20:30	19.34	19.24	19.29	19.26	149,647.00
23.02.2026 21:00	19.3	19.15	19.28	19.15	129,949.00
23.02.2026 21:30	19.22	19.16	19.18	19.175	156,072.00
23.02.2026 22:00	19.26	19.165	19.2	19.26	216,880.00
23.02.2026 22:30	19.38	19.275	19.28	19.33	438,130.00
24.02.2026 16:30	20.38	19.635	19.64	20.3	36,354.00
24.02.2026 17:00	20.47	20	20.47	20.17	162,887.00
24.02.2026 17:30	20.19	19.9975	20.17	20.17	206,436.00
24.02.2026 18:00	20.14	20.025	20.13	20.055	242,317.00
24.02.2026 18:30	20.045	19.89	20.045	20.02	431,056.00
24.02.2026 19:00	20.035	19.94	20.01	20.015	529,206.00
24.02.2026 19:30	20.04	19.95	20.015	19.97	437,506.00
24.02.2026 20:00	19.97	19.85	19.97	19.89	404,177.00
24.02.2026 20:30	19.91	19.71	19.9	19.73	610,839.00
24.02.2026 21:00	19.74	19.62	19.74	19.665	655,631.00
24.02.2026 21:30	19.73	19.65	19.6503	19.68	777,103.00
24.02.2026 22:00	19.7	19.595	19.675	19.595	1,000,484.00
24.02.2026 22:30	19.63	19.545	19.62	19.62	1,235,944.00
25.02.2026 16:30	20.195	19.775	19.775	20.08	26,087.00
25.02.2026 17:00	20.14	19.96	20.1	20.13	55,564.00
25.02.2026 17:30	20.19	20.045	20.19	20.17	87,078.00
25.02.2026 18:00	20.34	20.15	20.195	20.325	139,186.00
25.02.2026 18:30	20.4	20.24	20.32	20.24	231,487.00
25.02.2026 19:00	20.28	20.18	20.255	20.18	259,683.00
25.02.2026 19:30	20.28	20.15	20.195	20.28	317,546.00
25.02.2026 20:00	20.35	20.25	20.3	20.27	529,294.00
25.02.2026 20:30	20.325	20.25	20.27	20.27	436,124.00
25.02.2026 21:00	20.27	20.215	20.27	20.26	469,552.00
25.02.2026 21:30	20.25	20.17	20.25	20.19	618,012.00
25.02.2026 22:00	20.19	20.125	20.18	20.18	739,945.00
25.02.2026 22:30	20.19	20.025	20.175	20.11	1,033,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	17.85	16.77	17.66	16.78	2,952,946.00
28.02.2025	17.20	16.54	16.67	17.14	2,441,338.00
03.03.2025	17.40	16.47	17.33	16.62	2,009,319.00
04.03.2025	17.19	16.39	16.50	16.94	1,338,289.00
05.03.2025	17.42	16.99	17.12	17.41	1,541,144.00
06.03.2025	17.68	17.05	17.09	17.62	1,459,991.00
07.03.2025	17.86	17.17	17.38	17.78	1,431,536.00
10.03.2025	17.77	17.36	17.50	17.63	2,151,589.00
11.03.2025	17.89	16.89	17.73	17.04	1,409,763.00
12.03.2025	17.18	16.52	17.00	16.63	1,756,836.00
13.03.2025	17.14	16.53	16.60	16.68	1,164,173.00
14.03.2025	17.04	16.67	16.84	16.87	2,018,575.00
17.03.2025	17.15	16.41	16.50	17.10	2,817,507.00
18.03.2025	17.14	16.80	17.01	17.04	1,703,596.00
19.03.2025	17.46	16.89	16.89	17.33	1,334,745.00
20.03.2025	17.40	17.00	17.17	17.21	1,935,363.00
21.03.2025	17.13	16.74	16.93	16.86	12,185,910.00
24.03.2025	17.43	17.03	17.11	17.33	1,355,152.00
25.03.2025	17.38	16.95	17.19	16.96	1,369,629.00
26.03.2025	17.11	16.49	16.85	16.80	1,886,148.00
27.03.2025	16.83	16.45	16.69	16.63	1,167,677.00
28.03.2025	16.65	16.03	16.50	16.18	1,584,151.00
31.03.2025	16.30	15.64	15.95	15.90	1,754,050.00
01.04.2025	15.99	15.47	15.87	15.63	1,584,946.00
02.04.2025	15.97	15.33	15.39	15.93	1,743,747.00
03.04.2025	15.33	12.44	15.25	12.45	5,618,778.00
04.04.2025	12.36	10.58	12.36	11.88	4,801,955.00
07.04.2025	12.38	10.86	11.43	11.62	4,240,199.00
08.04.2025	12.07	10.35	12.04	10.57	5,153,462.00
09.04.2025	13.32	10.50	10.51	12.92	7,418,484.00
10.04.2025	12.45	11.15	12.37	11.45	3,031,633.00
11.04.2025	11.44	10.56	11.35	11.16	2,871,276.00
14.04.2025	11.60	10.99	11.38	11.37	1,993,816.00
15.04.2025	11.55	11.20	11.32	11.36	1,421,898.00
16.04.2025	11.24	10.57	11.07	10.90	1,774,480.00
17.04.2025	11.32	10.89	10.89	11.24	2,035,178.00
21.04.2025	11.11	10.66	11.00	11.07	2,073,085.00
22.04.2025	11.24	10.89	11.18	11.18	2,705,562.00
23.04.2025	12.12	11.65	11.84	11.74	3,202,856.00
24.04.2025	12.97	11.88	11.99	12.94	3,414,259.00
25.04.2025	12.94	12.51	12.77	12.91	1,404,434.00
28.04.2025	13.26	12.74	12.80	13.17	1,353,185.00
29.04.2025	13.23	12.93	13.01	13.09	1,438,351.00
30.04.2025	13.06	12.58	12.76	12.99	1,454,700.00
01.05.2025	13.55	13.16	13.24	13.25	1,470,571.00
02.05.2025	13.90	13.45	13.61	13.72	2,699,672.00
05.05.2025	13.92	13.57	13.57	13.67	1,601,785.00
06.05.2025	13.62	13.25	13.38	13.44	2,019,810.00
07.05.2025	13.57	12.00	13.40	12.13	3,431,794.00
08.05.2025	13.12	12.32	12.36	12.86	2,268,458.00
09.05.2025	13.34	12.90	13.07	13.14	1,498,882.00
12.05.2025	14.90	13.88	14.00	14.74	3,436,480.00
13.05.2025	15.20	14.63	14.75	14.84	2,192,420.00
14.05.2025	15.30	14.86	15.03	15.13	2,686,563.00
15.05.2025	15.14	14.75	14.80	15.09	1,472,150.00
16.05.2025	15.35	14.86	15.00	15.27	1,891,224.00
19.05.2025	15.10	14.77	14.92	15.01	1,176,587.00
20.05.2025	15.08	14.76	14.90	14.88	1,170,961.00
21.05.2025	14.78	14.20	14.55	14.28	1,566,613.00
22.05.2025	14.48	14.17	14.33	14.21	1,457,585.00
23.05.2025	14.03	13.60	13.78	13.91	947,876.00
27.05.2025	14.58	14.07	14.30	14.47	1,341,072.00
28.05.2025	14.57	14.13	14.57	14.14	1,019,725.00
29.05.2025	14.41	14.09	14.41	14.29	822,983.00
30.05.2025	14.16	13.85	14.12	14.07	1,600,451.00
02.06.2025	14.05	13.77	14.01	13.94	1,062,911.00
03.06.2025	14.80	13.81	13.95	14.78	1,598,819.00
04.06.2025	15.11	14.78	14.93	14.83	1,542,997.00
05.06.2025	15.04	14.65	14.82	14.72	717,361.00
06.06.2025	15.30	15.04	15.16	15.16	811,264.00
09.06.2025	15.77	15.18	15.36	15.60	1,441,376.00
10.06.2025	16.24	15.57	15.80	15.97	1,304,316.00
11.06.2025	16.22	15.55	16.14	15.90	1,709,205.00
12.06.2025	16.06	15.66	15.78	15.95	1,502,721.00
13.06.2025	15.70	15.10	15.50	15.17	1,360,457.00
16.06.2025	15.79	15.35	15.40	15.73	1,443,711.00
17.06.2025	15.73	15.29	15.50	15.33	998,906.00
18.06.2025	15.67	15.11	15.12	15.45	1,406,446.00
20.06.2025	15.60	15.10	15.60	15.24	2,946,605.00
23.06.2025	15.48	14.97	15.07	15.39	1,470,529.00
24.06.2025	15.84	15.45	15.71	15.51	2,080,091.00
25.06.2025	15.75	15.30	15.59	15.56	1,515,507.00
26.06.2025	15.91	15.62	15.73	15.69	1,294,113.00
27.06.2025	16.00	15.56	15.72	15.96	3,916,843.00
30.06.2025	16.12	15.77	15.97	15.88	1,256,755.00
01.07.2025	16.44	15.64	15.70	16.05	1,368,560.00
02.07.2025	17.08	16.17	16.25	17.02	1,696,045.00
03.07.2025	17.28	17.04	17.05	17.21	890,330.00
07.07.2025	17.19	16.56	16.93	16.64	994,805.00
08.07.2025	17.57	16.81	16.93	17.35	1,589,063.00
09.07.2025	17.63	17.14	17.43	17.61	1,273,551.00
10.07.2025	18.20	17.58	17.73	17.88	1,450,531.00
11.07.2025	18.00	17.57	17.71	17.85	1,000,891.00
14.07.2025	17.75	17.25	17.63	17.47	1,373,248.00
15.07.2025	17.87	16.98	17.78	16.99	1,612,993.00
16.07.2025	17.09	16.65	17.00	17.01	939,321.00
17.07.2025	17.33	16.97	17.02	17.28	1,745,660.00
18.07.2025	17.44	17.02	17.36	17.24	933,594.00
21.07.2025	17.73	17.39	17.40	17.45	1,060,764.00
22.07.2025	17.57	17.20	17.41	17.52	1,141,816.00
23.07.2025	17.66	17.24	17.50	17.62	2,685,848.00
24.07.2025	17.41	16.87	17.41	16.93	1,200,982.00
25.07.2025	17.09	16.81	17.06	17.00	1,532,747.00
28.07.2025	17.34	17.00	17.14	17.06	2,587,887.00
29.07.2025	17.55	17.03	17.36	17.22	1,435,969.00
30.07.2025	17.45	16.67	17.38	16.88	1,628,343.00
31.07.2025	16.70	16.23	16.63	16.39	1,250,707.00
01.08.2025	16.16	15.65	15.96	15.98	1,691,499.00
04.08.2025	16.20	15.86	16.00	16.18	1,855,937.00
05.08.2025	16.34	15.81	16.29	16.01	2,992,518.00
06.08.2025	15.70	13.03	15.70	13.76	6,438,447.00
07.08.2025	14.56	14.07	14.22	14.30	2,675,247.00
08.08.2025	14.87	13.99	14.12	14.59	2,811,357.00
11.08.2025	14.80	13.94	14.40	13.97	2,545,655.00
12.08.2025	14.96	14.18	14.18	14.77	2,390,844.00
13.08.2025	15.56	14.90	14.99	15.46	1,922,703.00
14.08.2025	15.37	14.98	15.13	15.32	1,362,476.00
15.08.2025	15.40	14.78	15.39	14.84	1,016,464.00
18.08.2025	14.95	14.69	14.72	14.76	908,408.00
19.08.2025	14.98	14.70	14.88	14.78	713,551.00
20.08.2025	14.93	14.45	14.78	14.77	1,613,065.00
21.08.2025	14.77	14.41	14.70	14.54	1,398,441.00
22.08.2025	15.59	14.66	14.73	15.58	2,066,149.00
25.08.2025	15.57	15.22	15.48	15.30	992,388.00
26.08.2025	15.58	15.15	15.15	15.43	2,024,459.00
27.08.2025	15.54	15.22	15.35	15.54	1,341,738.00
28.08.2025	15.73	15.46	15.72	15.69	882,356.00
29.08.2025	15.67	15.36	15.64	15.46	1,214,496.00
02.09.2025	15.11	14.56	15.02	14.85	996,858.00
03.09.2025	15.04	14.71	14.86	14.97	1,100,485.00
04.09.2025	15.32	14.83	14.89	15.32	930,081.00
05.09.2025	15.78	15.37	15.50	15.56	917,955.00
08.09.2025	15.66	15.16	15.66	15.38	1,087,747.00
09.09.2025	15.35	15.07	15.21	15.25	1,003,771.00
10.09.2025	15.41	15.07	15.34	15.29	905,965.00
11.09.2025	15.52	15.26	15.40	15.50	1,116,322.00
12.09.2025	15.53	15.17	15.33	15.25	1,249,236.00
15.09.2025	15.34	15.02	15.22	15.11	757,124.00
16.09.2025	15.33	15.04	15.17	15.20	825,394.00
17.09.2025	15.64	14.95	15.25	15.18	1,085,347.00
18.09.2025	15.95	15.51	15.51	15.79	460,249.00
19.09.2025	15.77	15.15	15.76	15.35	1,579,509.00
22.09.2025	15.56	15.30	15.37	15.37	489,956.00
23.09.2025	15.86	15.13	15.54	15.20	421,028.00
24.09.2025	15.39	14.98	15.17	15.23	463,988.00
25.09.2025	14.91	14.68	14.89	14.91	462,491.00
26.09.2025	15.11	14.67	14.94	15.11	201,103.00
29.09.2025	15.19	14.89	15.04	15.17	618,957.00
30.09.2025	15.32	14.86	15.20	15.30	598,018.00
01.10.2025	15.47	15.13	15.28	15.42	419,880.00
02.10.2025	15.89	15.42	15.65	15.82	438,150.00
03.10.2025	16.60	16.10	16.13	16.15	476,326.00
06.10.2025	16.37	16.02	16.35	16.08	384,141.00
07.10.2025	16.14	15.24	16.10	15.38	512,293.00
08.10.2025	16.07	15.32	15.45	16.05	754,165.00
09.10.2025	16.16	15.67	16.08	15.89	474,998.00
10.10.2025	16.02	14.65	15.90	14.67	595,085.00
13.10.2025	15.88	15.02	15.21	15.87	545,719.00
14.10.2025	16.29	15.42	15.44	16.04	401,284.00
15.10.2025	17.13	16.15	16.20	17.00	992,008.00
16.10.2025	17.35	16.81	17.21	16.92	926,074.00
17.10.2025	16.77	16.32	16.68	16.48	1,248,867.00
20.10.2025	17.75	16.67	16.69	17.48	1,225,542.00
21.10.2025	17.66	17.10	17.66	17.23	468,064.00
22.10.2025	17.09	16.39	16.95	16.63	1,788,031.00
23.10.2025	16.93	16.32	16.64	16.92	1,807,467.00
24.10.2025	17.30	16.84	17.19	16.85	984,694.00
27.10.2025	17.40	16.90	17.22	17.34	1,285,340.00
28.10.2025	17.79	17.11	17.31	17.49	912,515.00
29.10.2025	17.69	17.19	17.51	17.29	827,489.00
30.10.2025	17.30	16.83	17.04	16.88	764,334.00
31.10.2025	17.13	16.64	16.73	17.11	828,405.00
03.11.2025	17.27	16.65	16.75	16.78	1,040,053.00
04.11.2025	16.42	16.07	16.21	16.12	773,471.00
05.11.2025	16.61	14.70	16.15	15.33	2,254,061.00
06.11.2025	15.30	14.35	15.04	14.61	1,428,448.00
07.11.2025	14.44	13.91	14.35	14.38	1,627,133.00
10.11.2025	14.83	14.18	14.65	14.69	866,242.00
11.11.2025	14.73	14.16	14.57	14.23	737,400.00
12.11.2025	14.54	14.15	14.30	14.20	589,391.00
13.11.2025	14.21	13.43	14.15	13.62	1,139,925.00
14.11.2025	13.61	13.14	13.25	13.25	1,076,274.00
17.11.2025	13.24	12.61	13.05	12.65	975,182.00
18.11.2025	12.74	12.37	12.67	12.42	647,193.00
19.11.2025	12.68	12.23	12.36	12.32	646,632.00
20.11.2025	12.79	11.79	12.71	11.83	804,087.00
21.11.2025	12.53	11.77	11.89	12.52	725,091.00
24.11.2025	12.89	12.49	12.60	12.85	1,018,773.00
25.11.2025	13.43	12.78	12.92	13.32	632,899.00
26.11.2025	13.83	13.31	13.33	13.49	802,569.00
28.11.2025	13.68	13.45	13.57	13.68	333,102.00
01.12.2025	13.77	13.36	13.43	13.75	775,670.00
02.12.2025	14.19	13.77	13.90	14.05	808,451.00
03.12.2025	15.10	13.86	14.00	14.95	871,846.00
04.12.2025	15.41	14.57	14.92	15.14	710,505.00
05.12.2025	15.38	14.98	15.13	15.21	612,676.00
08.12.2025	15.40	15.12	15.25	15.29	482,888.00
09.12.2025	15.55	15.07	15.07	15.35	476,569.00
10.12.2025	15.99	15.29	15.41	15.82	1,181,762.00
11.12.2025	15.99	15.66	15.79	15.84	607,271.00
12.12.2025	16.00	15.19	15.88	15.32	457,819.00
15.12.2025	15.45	14.96	15.52	15.15	568,292.00
16.12.2025	15.18	14.75	15.13	14.88	709,325.00
17.12.2025	15.11	14.52	14.92	14.57	485,512.00
18.12.2025	14.94	14.42	14.79	14.83	480,422.00
19.12.2025	15.02	14.77	14.75	14.88	1,005,952.00
22.12.2025	15.28	14.89	15.09	14.93	322,177.00
23.12.2025	15.03	14.75	14.81	14.96	493,696.00
24.12.2025	15.09	14.90	15.06	15.01	152,664.00
26.12.2025	15.07	14.90	15.07	15.02	279,383.00
29.12.2025	15.04	14.66	14.98	14.90	332,154.00
30.12.2025	15.01	14.77	14.94	14.79	297,916.00
31.12.2025	14.92	14.49	14.78	14.50	341,094.00
02.01.2026	15.39	14.68	14.80	15.29	672,112.00
05.01.2026	16.02	15.39	15.74	15.43	476,252.00
06.01.2026	16.56	15.47	15.55	16.55	755,298.00
07.01.2026	16.43	15.99	16.43	16.20	866,897.00
08.01.2026	16.25	15.81	16.00	16.08	394,974.00
09.01.2026	16.25	15.93	16.25	16.20	410,348.00
12.01.2026	16.25	15.85	15.98	16.07	412,266.00
13.01.2026	16.43	15.95	16.20	16.00	420,062.00
14.01.2026	17.07	15.94	16.02	17.06	1,362,738.00
15.01.2026	18.23	17.43	17.53	17.87	1,885,849.00
16.01.2026	18.43	17.96	18.03	18.29	844,961.00
20.01.2026	18.22	17.75	17.93	17.87	1,045,158.00
21.01.2026	19.27	17.98	18.18	19.04	1,847,911.00
22.01.2026	19.65	18.81	19.53	19.07	1,518,659.00
23.01.2026	19.09	18.27	19.08	18.45	1,696,216.00
26.01.2026	18.38	17.91	18.28	18.03	597,714.00
27.01.2026	18.54	17.92	18.15	18.49	1,222,320.00
28.01.2026	19.28	18.68	18.68	19.27	2,429,566.00
29.01.2026	20.29	19.09	19.29	20.19	3,441,434.00
30.01.2026	20.31	19.73	19.87	20.15	1,199,124.00
02.02.2026	20.99	19.75	19.76	20.66	1,518,959.00
03.02.2026	21.19	20.09	20.88	20.73	1,623,744.00
04.02.2026	21.97	19.00	19.70	19.88	2,822,440.00
05.02.2026	19.98	18.92	19.67	19.66	1,666,678.00
06.02.2026	20.39	19.35	19.97	19.94	1,575,698.00
09.02.2026	20.17	19.38	19.60	19.49	981,263.00
10.02.2026	19.75	19.16	19.47	19.36	654,184.00
11.02.2026	20.35	19.51	20.16	20.18	914,446.00
12.02.2026	20.34	18.99	20.31	19.40	1,195,432.00
13.02.2026	19.47	18.77	19.46	18.88	1,077,246.00
17.02.2026	18.93	18.23	18.69	18.69	1,098,798.00
18.02.2026	19.51	18.75	18.92	19.41	1,625,302.00
19.02.2026	19.73	18.55	19.20	19.71	943,851.00
20.02.2026	20.02	19.39	19.57	19.67	583,932.00
23.02.2026	19.75	19.02	19.37	19.33	463,847.00
24.02.2026	20.52	19.54	19.64	19.62	923,498.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית וישיי אינטרטכנולוג'י

{title}

{description}

הורדה

הודעה