גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וישיי אינטרטכנולוג'י > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וישיי אינטרטכנולוג'י

Vishay Intertechnology

מניה VSH ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.79	28.79	28.79	28.79	0.00
16:50	29.075	29.075	29.075	29.075	26,955.00
17:00	28.995	28.995	28.995	28.995	16,721.00
17:10	29.17	29.17	29.17	29.17	11,490.00
17:20	29.1725	29.1725	29.1725	29.1725	5,017.00
17:30	29.11	29.11	29.11	29.11	18,937.00
17:40	28.915	28.915	28.915	28.915	28,551.00
17:50	28.96	28.96	28.96	28.96	9,253.00
18:00	28.91	28.91	28.91	28.91	18,128.00
18:10	29.035	29.035	29.035	29.035	16,907.00
18:20	29.02	29.02	29.02	29.02	10,361.00
18:30	29.045	29.045	29.045	29.045	17,626.00
18:40	29.0861	29.0861	29.0861	29.0861	8,829.00
18:50	29.055	29.055	29.055	29.055	10,629.00
19:00	29.02	29.02	29.02	29.02	12,899.00
19:10	28.97	28.97	28.97	28.97	12,631.00
19:20	29.04	29.04	29.04	29.04	12,855.00
19:30	29	29	29	29	11,367.00
19:40	28.95	28.95	28.95	28.95	24,065.00
19:50	28.83	28.83	28.83	28.83	18,002.00
20:00	28.9	28.9	28.9	28.9	13,908.00
20:10	28.905	28.905	28.905	28.905	12,215.00
20:20	29.045	29.045	29.045	29.045	14,451.00
20:30	29.025	29.025	29.025	29.025	12,825.00
20:40	29.145	29.145	29.145	29.145	14,051.00
20:50	29.22	29.22	29.22	29.22	15,872.00
21:00	29.3	29.3	29.3	29.3	35,824.00
21:10	29.33	29.33	29.33	29.33	20,085.00
21:20	29.365	29.365	29.365	29.365	25,564.00
21:30	29.37	29.37	29.37	29.37	26,817.00
21:40	29.41	29.41	29.41	29.41	19,342.00
21:50	29.41	29.41	29.41	29.41	71,452.00
22:00	29.405	29.405	29.405	29.405	22,959.00
22:10	29.51	29.51	29.51	29.51	33,396.00
22:20	29.48	29.48	29.48	29.48	30,565.00
22:30	29.45	29.45	29.45	29.45	27,102.00
22:40	29.34	29.34	29.34	29.34	87,216.00
22:50	29.48	29.48	29.48	29.48	34,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	26.96	26.615	26.615	26.73	440,047.00
28.04.2026 17:30	26.75	26.31	26.75	26.61	732,284.00
28.04.2026 18:00	26.69	26.47	26.69	26.575	789,521.00
28.04.2026 18:30	26.59	26.455	26.49	26.55	976,722.00
28.04.2026 19:00	26.65	26.47	26.49	26.565	988,688.00
28.04.2026 19:30	26.605	26.5	26.58	26.505	947,500.00
28.04.2026 20:00	26.5	26.34	26.49	26.38	1,128,423.00
28.04.2026 20:30	26.44	26.26	26.38	26.37	1,711,129.00
28.04.2026 21:00	26.415	26.3	26.37	26.405	1,589,359.00
28.04.2026 21:30	26.47	26.34	26.415	26.47	1,287,954.00
28.04.2026 22:00	26.61	26.425	26.47	26.525	1,386,805.00
28.04.2026 22:30	26.71	26.41	26.545	26.68	1,495,079.00
29.04.2026 16:30	27.31	26.7	27.165	26.905	35,907.00
29.04.2026 17:00	27.34	26.86	26.86	27.34	94,887.00
29.04.2026 17:30	27.63	27.35	27.35	27.48	207,669.00
29.04.2026 18:00	27.47	27.3	27.45	27.33	354,840.00
29.04.2026 18:30	27.325	27.13	27.325	27.26	311,140.00
29.04.2026 19:00	27.35	27.25	27.25	27.3	383,633.00
29.04.2026 19:30	27.405	27.235	27.27	27.325	430,826.00
29.04.2026 20:00	27.49	27.28	27.345	27.45	677,548.00
29.04.2026 20:30	27.52	27.39	27.46	27.51	771,254.00
29.04.2026 21:00	27.49	27.06	27.455	27.4	1,043,822.00
29.04.2026 21:30	27.57	27.33	27.385	27.505	1,115,229.00
29.04.2026 22:00	27.72	27.48	27.54	27.705	1,479,226.00
29.04.2026 22:30	27.825	27.58	27.69	27.825	2,092,458.00
30.04.2026 16:30	28.0868	27.71	28.055	27.985	48,760.00
30.04.2026 17:00	28.28	27.965	27.965	28.23	111,695.00
30.04.2026 17:30	28.305	27.94	28.23	28.215	258,781.00
30.04.2026 18:00	28.465	28.31	28.35	28.465	268,917.00
30.04.2026 18:30	28.655	28.45	28.46	28.645	369,818.00
30.04.2026 19:00	28.805	28.58	28.68	28.805	535,694.00
30.04.2026 19:30	28.875	28.675	28.82	28.7	576,181.00
30.04.2026 20:00	28.815	28.725	28.75	28.81	688,333.00
30.04.2026 20:30	28.895	28.78	28.8	28.86	812,006.00
30.04.2026 21:00	28.88	28.715	28.855	28.76	960,811.00
30.04.2026 21:30	28.7999	28.695	28.77	28.765	880,971.00
30.04.2026 22:00	28.94	28.745	28.775	28.91	1,348,580.00
30.04.2026 22:30	29.015	28.835	28.89	28.995	1,460,338.00
01.05.2026 16:30	29.12	28.48	28.57	29.115	63,677.00
01.05.2026 17:00	29.23	29.02	29.146	29.1	137,746.00
01.05.2026 17:30	29.01	28.815	28.985	28.92	239,511.00
01.05.2026 18:00	29.11	28.89	28.94	29.04	285,736.00
01.05.2026 18:30	29.09	28.94	29.09	29	307,732.00
01.05.2026 19:00	29.075	28.945	29.005	28.945	380,611.00
01.05.2026 19:30	28.96	28.83	28.92	28.87	507,095.00
01.05.2026 20:00	29.05	28.865	28.865	29.05	642,628.00
01.05.2026 20:30	29.335	29.07	29.07	29.335	755,249.00
01.05.2026 21:00	29.4	29.32	29.35	29.38	982,635.00
01.05.2026 21:30	29.44	29.285	29.395	29.44	1,159,621.00
01.05.2026 22:00	29.535	29.395	29.445	29.44	1,196,176.00
01.05.2026 22:30	29.66	29.33	29.46	29.575	1,753,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	13.92	13.57	13.57	13.67	1,601,785.00
06.05.2025	13.62	13.25	13.38	13.44	2,019,810.00
07.05.2025	13.57	12.00	13.40	12.13	3,431,794.00
08.05.2025	13.12	12.32	12.36	12.86	2,268,458.00
09.05.2025	13.34	12.90	13.07	13.14	1,498,882.00
12.05.2025	14.90	13.88	14.00	14.74	3,436,480.00
13.05.2025	15.20	14.63	14.75	14.84	2,192,420.00
14.05.2025	15.30	14.86	15.03	15.13	2,686,563.00
15.05.2025	15.14	14.75	14.80	15.09	1,472,150.00
16.05.2025	15.35	14.86	15.00	15.27	1,891,224.00
19.05.2025	15.10	14.77	14.92	15.01	1,176,587.00
20.05.2025	15.08	14.76	14.90	14.88	1,170,961.00
21.05.2025	14.78	14.20	14.55	14.28	1,566,613.00
22.05.2025	14.48	14.17	14.33	14.21	1,457,585.00
23.05.2025	14.03	13.60	13.78	13.91	947,876.00
27.05.2025	14.58	14.07	14.30	14.47	1,341,072.00
28.05.2025	14.57	14.13	14.57	14.14	1,019,725.00
29.05.2025	14.41	14.09	14.41	14.29	822,983.00
30.05.2025	14.16	13.85	14.12	14.07	1,600,451.00
02.06.2025	14.05	13.77	14.01	13.94	1,062,911.00
03.06.2025	14.80	13.81	13.95	14.78	1,598,819.00
04.06.2025	15.11	14.78	14.93	14.83	1,542,997.00
05.06.2025	15.04	14.65	14.82	14.72	717,361.00
06.06.2025	15.30	15.04	15.16	15.16	811,264.00
09.06.2025	15.77	15.18	15.36	15.60	1,441,376.00
10.06.2025	16.24	15.57	15.80	15.97	1,304,316.00
11.06.2025	16.22	15.55	16.14	15.90	1,709,205.00
12.06.2025	16.06	15.66	15.78	15.95	1,502,721.00
13.06.2025	15.70	15.10	15.50	15.17	1,360,457.00
16.06.2025	15.79	15.35	15.40	15.73	1,443,711.00
17.06.2025	15.73	15.29	15.50	15.33	998,906.00
18.06.2025	15.67	15.11	15.12	15.45	1,406,446.00
20.06.2025	15.60	15.10	15.60	15.24	2,946,605.00
23.06.2025	15.48	14.97	15.07	15.39	1,470,529.00
24.06.2025	15.84	15.45	15.71	15.51	2,080,091.00
25.06.2025	15.75	15.30	15.59	15.56	1,515,507.00
26.06.2025	15.91	15.62	15.73	15.69	1,294,113.00
27.06.2025	16.00	15.56	15.72	15.96	3,916,843.00
30.06.2025	16.12	15.77	15.97	15.88	1,256,755.00
01.07.2025	16.44	15.64	15.70	16.05	1,368,560.00
02.07.2025	17.08	16.17	16.25	17.02	1,696,045.00
03.07.2025	17.28	17.04	17.05	17.21	890,330.00
07.07.2025	17.19	16.56	16.93	16.64	994,805.00
08.07.2025	17.57	16.81	16.93	17.35	1,589,063.00
09.07.2025	17.63	17.14	17.43	17.61	1,273,551.00
10.07.2025	18.20	17.58	17.73	17.88	1,450,531.00
11.07.2025	18.00	17.57	17.71	17.85	1,000,891.00
14.07.2025	17.75	17.25	17.63	17.47	1,373,248.00
15.07.2025	17.87	16.98	17.78	16.99	1,612,993.00
16.07.2025	17.09	16.65	17.00	17.01	939,321.00
17.07.2025	17.33	16.97	17.02	17.28	1,745,660.00
18.07.2025	17.44	17.02	17.36	17.24	933,594.00
21.07.2025	17.73	17.39	17.40	17.45	1,060,764.00
22.07.2025	17.57	17.20	17.41	17.52	1,141,816.00
23.07.2025	17.66	17.24	17.50	17.62	2,685,848.00
24.07.2025	17.41	16.87	17.41	16.93	1,200,982.00
25.07.2025	17.09	16.81	17.06	17.00	1,532,747.00
28.07.2025	17.34	17.00	17.14	17.06	2,587,887.00
29.07.2025	17.55	17.03	17.36	17.22	1,435,969.00
30.07.2025	17.45	16.67	17.38	16.88	1,628,343.00
31.07.2025	16.70	16.23	16.63	16.39	1,250,707.00
01.08.2025	16.16	15.65	15.96	15.98	1,691,499.00
04.08.2025	16.20	15.86	16.00	16.18	1,855,937.00
05.08.2025	16.34	15.81	16.29	16.01	2,992,518.00
06.08.2025	15.70	13.03	15.70	13.76	6,438,447.00
07.08.2025	14.56	14.07	14.22	14.30	2,675,247.00
08.08.2025	14.87	13.99	14.12	14.59	2,811,357.00
11.08.2025	14.80	13.94	14.40	13.97	2,545,655.00
12.08.2025	14.96	14.18	14.18	14.77	2,390,844.00
13.08.2025	15.56	14.90	14.99	15.46	1,922,703.00
14.08.2025	15.37	14.98	15.13	15.32	1,362,476.00
15.08.2025	15.40	14.78	15.39	14.84	1,016,464.00
18.08.2025	14.95	14.69	14.72	14.76	908,408.00
19.08.2025	14.98	14.70	14.88	14.78	713,551.00
20.08.2025	14.93	14.45	14.78	14.77	1,613,065.00
21.08.2025	14.77	14.41	14.70	14.54	1,398,441.00
22.08.2025	15.59	14.66	14.73	15.58	2,066,149.00
25.08.2025	15.57	15.22	15.48	15.30	992,388.00
26.08.2025	15.58	15.15	15.15	15.43	2,024,459.00
27.08.2025	15.54	15.22	15.35	15.54	1,341,738.00
28.08.2025	15.73	15.46	15.72	15.69	882,356.00
29.08.2025	15.67	15.36	15.64	15.46	1,214,496.00
02.09.2025	15.11	14.56	15.02	14.85	996,858.00
03.09.2025	15.04	14.71	14.86	14.97	1,100,485.00
04.09.2025	15.32	14.83	14.89	15.32	930,081.00
05.09.2025	15.78	15.37	15.50	15.56	917,955.00
08.09.2025	15.66	15.16	15.66	15.38	1,087,747.00
09.09.2025	15.35	15.07	15.21	15.25	1,003,771.00
10.09.2025	15.41	15.07	15.34	15.29	905,965.00
11.09.2025	15.52	15.26	15.40	15.50	1,116,322.00
12.09.2025	15.53	15.17	15.33	15.25	1,249,236.00
15.09.2025	15.34	15.02	15.22	15.11	757,124.00
16.09.2025	15.33	15.04	15.17	15.20	825,394.00
17.09.2025	15.64	14.95	15.25	15.18	1,085,347.00
18.09.2025	15.95	15.51	15.51	15.79	460,249.00
19.09.2025	15.77	15.15	15.76	15.35	1,579,509.00
22.09.2025	15.56	15.30	15.37	15.37	489,956.00
23.09.2025	15.86	15.13	15.54	15.20	421,028.00
24.09.2025	15.39	14.98	15.17	15.23	463,988.00
25.09.2025	14.91	14.68	14.89	14.91	462,491.00
26.09.2025	15.11	14.67	14.94	15.11	201,103.00
29.09.2025	15.19	14.89	15.04	15.17	618,957.00
30.09.2025	15.32	14.86	15.20	15.30	598,018.00
01.10.2025	15.47	15.13	15.28	15.42	419,880.00
02.10.2025	15.89	15.42	15.65	15.82	438,150.00
03.10.2025	16.60	16.10	16.13	16.15	476,326.00
06.10.2025	16.37	16.02	16.35	16.08	384,141.00
07.10.2025	16.14	15.24	16.10	15.38	512,293.00
08.10.2025	16.07	15.32	15.45	16.05	754,165.00
09.10.2025	16.16	15.67	16.08	15.89	474,998.00
10.10.2025	16.02	14.65	15.90	14.67	595,085.00
13.10.2025	15.88	15.02	15.21	15.87	545,719.00
14.10.2025	16.29	15.42	15.44	16.04	401,284.00
15.10.2025	17.13	16.15	16.20	17.00	992,008.00
16.10.2025	17.35	16.81	17.21	16.92	926,074.00
17.10.2025	16.77	16.32	16.68	16.48	1,248,867.00
20.10.2025	17.75	16.67	16.69	17.48	1,225,542.00
21.10.2025	17.66	17.10	17.66	17.23	468,064.00
22.10.2025	17.09	16.39	16.95	16.63	1,788,031.00
23.10.2025	16.93	16.32	16.64	16.92	1,807,467.00
24.10.2025	17.30	16.84	17.19	16.85	984,694.00
27.10.2025	17.40	16.90	17.22	17.34	1,285,340.00
28.10.2025	17.79	17.11	17.31	17.49	912,515.00
29.10.2025	17.69	17.19	17.51	17.29	827,489.00
30.10.2025	17.30	16.83	17.04	16.88	764,334.00
31.10.2025	17.13	16.64	16.73	17.11	828,405.00
03.11.2025	17.27	16.65	16.75	16.78	1,040,053.00
04.11.2025	16.42	16.07	16.21	16.12	773,471.00
05.11.2025	16.61	14.70	16.15	15.33	2,254,061.00
06.11.2025	15.30	14.35	15.04	14.61	1,428,448.00
07.11.2025	14.44	13.91	14.35	14.38	1,627,133.00
10.11.2025	14.83	14.18	14.65	14.69	866,242.00
11.11.2025	14.73	14.16	14.57	14.23	737,400.00
12.11.2025	14.54	14.15	14.30	14.20	589,391.00
13.11.2025	14.21	13.43	14.15	13.62	1,139,925.00
14.11.2025	13.61	13.14	13.25	13.25	1,076,274.00
17.11.2025	13.24	12.61	13.05	12.65	975,182.00
18.11.2025	12.74	12.37	12.67	12.42	647,193.00
19.11.2025	12.68	12.23	12.36	12.32	646,632.00
20.11.2025	12.79	11.79	12.71	11.83	804,087.00
21.11.2025	12.53	11.77	11.89	12.52	725,091.00
24.11.2025	12.89	12.49	12.60	12.85	1,018,773.00
25.11.2025	13.43	12.78	12.92	13.32	632,899.00
26.11.2025	13.83	13.31	13.33	13.49	802,569.00
28.11.2025	13.68	13.45	13.57	13.68	333,102.00
01.12.2025	13.77	13.36	13.43	13.75	775,670.00
02.12.2025	14.19	13.77	13.90	14.05	808,451.00
03.12.2025	15.10	13.86	14.00	14.95	871,846.00
04.12.2025	15.41	14.57	14.92	15.14	710,505.00
05.12.2025	15.38	14.98	15.13	15.21	612,676.00
08.12.2025	15.40	15.12	15.25	15.29	482,888.00
09.12.2025	15.55	15.07	15.07	15.35	476,569.00
10.12.2025	15.99	15.29	15.41	15.82	1,181,762.00
11.12.2025	15.99	15.66	15.79	15.84	607,271.00
12.12.2025	16.00	15.19	15.88	15.32	457,819.00
15.12.2025	15.45	14.96	15.52	15.15	568,292.00
16.12.2025	15.18	14.75	15.13	14.88	709,325.00
17.12.2025	15.11	14.52	14.92	14.57	485,512.00
18.12.2025	14.94	14.42	14.79	14.83	480,422.00
19.12.2025	15.02	14.77	14.75	14.88	1,005,952.00
22.12.2025	15.28	14.89	15.09	14.93	322,177.00
23.12.2025	15.03	14.75	14.81	14.96	493,696.00
24.12.2025	15.09	14.90	15.06	15.01	152,664.00
26.12.2025	15.07	14.90	15.07	15.02	279,383.00
29.12.2025	15.04	14.66	14.98	14.90	332,154.00
30.12.2025	15.01	14.77	14.94	14.79	297,916.00
31.12.2025	14.92	14.49	14.78	14.50	341,094.00
02.01.2026	15.39	14.68	14.80	15.29	672,112.00
05.01.2026	16.02	15.39	15.74	15.43	476,252.00
06.01.2026	16.56	15.47	15.55	16.55	755,298.00
07.01.2026	16.43	15.99	16.43	16.20	866,897.00
08.01.2026	16.25	15.81	16.00	16.08	394,974.00
09.01.2026	16.25	15.93	16.25	16.20	410,348.00
12.01.2026	16.25	15.85	15.98	16.07	412,266.00
13.01.2026	16.43	15.95	16.20	16.00	420,062.00
14.01.2026	17.07	15.94	16.02	17.06	1,362,738.00
15.01.2026	18.23	17.43	17.53	17.87	1,885,849.00
16.01.2026	18.43	17.96	18.03	18.29	844,961.00
20.01.2026	18.22	17.75	17.93	17.87	1,045,158.00
21.01.2026	19.27	17.98	18.18	19.04	1,847,911.00
22.01.2026	19.65	18.81	19.53	19.07	1,518,659.00
23.01.2026	19.09	18.27	19.08	18.45	1,696,216.00
26.01.2026	18.38	17.91	18.28	18.03	597,714.00
27.01.2026	18.54	17.92	18.15	18.49	1,222,320.00
28.01.2026	19.28	18.68	18.68	19.27	2,429,566.00
29.01.2026	20.29	19.09	19.29	20.19	3,441,434.00
30.01.2026	20.31	19.73	19.87	20.15	1,199,124.00
02.02.2026	20.99	19.75	19.76	20.66	1,518,959.00
03.02.2026	21.19	20.09	20.88	20.73	1,623,744.00
04.02.2026	21.97	19.00	19.70	19.88	2,822,440.00
05.02.2026	19.98	18.92	19.67	19.66	1,666,678.00
06.02.2026	20.39	19.35	19.97	19.94	1,575,698.00
09.02.2026	20.17	19.38	19.60	19.49	981,263.00
10.02.2026	19.75	19.16	19.47	19.36	654,184.00
11.02.2026	20.35	19.51	20.16	20.18	914,446.00
12.02.2026	20.34	18.99	20.31	19.40	1,195,432.00
13.02.2026	19.47	18.77	19.46	18.88	1,077,246.00
17.02.2026	18.93	18.23	18.69	18.69	1,098,798.00
18.02.2026	19.51	18.75	18.92	19.41	1,625,302.00
19.02.2026	19.73	18.55	19.20	19.71	943,851.00
20.02.2026	20.02	19.39	19.57	19.67	583,932.00
23.02.2026	19.75	19.02	19.37	19.33	463,847.00
24.02.2026	20.52	19.54	19.64	19.62	923,498.00
25.02.2026	20.40	19.77	19.83	20.10	911,194.00
26.02.2026	20.13	18.92	20.13	19.44	570,005.00
27.02.2026	19.10	18.52	19.05	18.72	1,051,466.00
02.03.2026	19.17	18.17	18.45	19.15	822,590.00
03.03.2026	18.45	17.62	18.48	17.94	1,337,418.00
04.03.2026	18.41	17.65	18.20	17.78	717,921.00
05.03.2026	17.80	16.75	17.45	17.12	904,774.00
06.03.2026	17.06	16.49	16.71	16.70	1,032,878.00
09.03.2026	16.84	15.62	16.37	16.79	1,100,297.00
10.03.2026	17.72	16.87	16.90	17.32	820,139.00
11.03.2026	17.67	17.15	17.36	17.50	552,267.00
12.03.2026	17.49	16.64	17.12	17.15	826,825.00
13.03.2026	17.48	17.03	17.33	17.23	468,442.00
16.03.2026	17.74	17.38	17.52	17.39	552,528.00
17.03.2026	17.92	17.39	17.47	17.69	427,721.00
18.03.2026	17.84	17.41	17.57	17.48	336,397.00
19.03.2026	17.84	16.90	17.10	17.73	757,571.00
20.03.2026	17.75	16.45	17.45	16.64	1,127,664.00
23.03.2026	17.89	17.05	17.62	17.46	487,614.00
24.03.2026	18.66	17.26	17.26	18.26	559,709.00
25.03.2026	18.83	18.17	18.55	18.29	870,900.00
26.03.2026	18.20	17.44	18.02	17.47	1,078,004.00
27.03.2026	17.40	16.93	17.15	17.03	736,116.00
30.03.2026	17.20	16.31	17.14	16.56	855,627.00
31.03.2026	18.03	16.82	16.92	18.01	1,275,540.00
01.04.2026	18.89	18.34	18.10	18.40	704,676.00
02.04.2026	18.73	17.79	17.84	18.59	730,694.00
06.04.2026	19.98	18.64	18.58	18.76	810,498.00
07.04.2026	19.06	18.52	18.90	18.99	806,513.00
08.04.2026	20.55	19.01	19.87	20.51	1,024,197.00
09.04.2026	21.56	20.50	20.47	21.33	1,162,865.00
10.04.2026	22.57	21.86	21.96	22.48	1,056,069.00
13.04.2026	23.18	22.01	22.42	22.83	1,228,420.00
14.04.2026	23.65	22.99	23.33	23.13	840,392.00
15.04.2026	23.85	22.70	23.03	23.76	983,369.00
16.04.2026	26.38	23.70	23.90	26.25	3,696,489.00
17.04.2026	26.99	25.43	26.81	25.92	1,317,726.00
20.04.2026	26.68	26.09	26.34	26.30	891,450.00
21.04.2026	27.21	26.16	26.62	26.91	2,230,745.00
22.04.2026	27.52	26.50	27.38	26.94	1,682,853.00
23.04.2026	28.47	27.15	27.44	27.35	2,509,001.00
24.04.2026	28.48	27.38	28.20	28.18	1,324,589.00
27.04.2026	28.25	26.98	28.17	27.77	1,179,073.00
28.04.2026	27.25	26.25	26.57	26.74	1,404,289.00
29.04.2026	27.83	26.70	27.00	27.79	1,177,261.00
30.04.2026	29.02	27.71	28.05	28.97	1,023,731.00
01.05.2026	29.67	28.38	28.57	29.56	1,331,526.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית וישיי אינטרטכנולוג'י

{title}

{description}

הורדה

הודעה