גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וישיי אינטרטכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וישיי אינטרטכנולוג'י

Vishay Intertechnology

מניה VSH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.13	50.13	50.13	50.13	0.00
16:50	50.58	50.58	50.58	50.58	648,986.00
17:00	50.19	50.19	50.19	50.19	295,201.00
17:10	50.51	50.51	50.51	50.51	143,886.00
17:20	50.65	50.65	50.65	50.65	134,571.00
17:30	49.2	49.2	49.2	49.2	88,865.00
17:40	48.145	48.145	48.145	48.145	177,324.00
17:50	48.38	48.38	48.38	48.38	133,763.00
18:00	48.14	48.14	48.14	48.14	90,244.00
18:10	47.7701	47.7701	47.7701	47.7701	72,752.00
18:20	47.44	47.44	47.44	47.44	331,705.00
18:30	47.14	47.14	47.14	47.14	147,848.00
18:40	47.8	47.8	47.8	47.8	84,594.00
18:50	47.385	47.385	47.385	47.385	204,307.00
19:00	46.67	46.67	46.67	46.67	142,975.00
19:10	46.53	46.53	46.53	46.53	129,574.00
19:20	46.73	46.73	46.73	46.73	67,535.00
19:30	46.27	46.27	46.27	46.27	94,262.00
19:40	45.722	45.722	45.722	45.722	100,441.00
19:50	45.785	45.785	45.785	45.785	82,691.00
20:00	45.64	45.64	45.64	45.64	58,177.00
20:10	45.475	45.475	45.475	45.475	76,310.00
20:20	45.7825	45.7825	45.7825	45.7825	61,344.00
20:30	45.53	45.53	45.53	45.53	48,836.00
20:40	45.325	45.325	45.325	45.325	54,008.00
20:50	45.26	45.26	45.26	45.26	54,797.00
21:00	45.055	45.055	45.055	45.055	77,237.00
21:10	44.95	44.95	44.95	44.95	74,279.00
21:20	44.985	44.985	44.985	44.985	143,393.00
21:30	45.2998	45.2998	45.2998	45.2998	133,607.00
21:40	45.3899	45.3899	45.3899	45.3899	105,958.00
21:50	45.42	45.42	45.42	45.42	127,061.00
22:00	45.77	45.77	45.77	45.77	81,840.00
22:10	45.555	45.555	45.555	45.555	93,641.00
22:20	45.76	45.76	45.76	45.76	94,787.00
22:30	45.3398	45.3398	45.3398	45.3398	81,072.00
22:40	45.77	45.77	45.77	45.77	95,195.00
22:50	45.88	45.88	45.88	45.88	106,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	56.9595	55.31	56.72	55.71	2,016,459.00
26.06.2026 17:30	55.8863	54.6001	55.84	55.12	2,540,628.00
26.06.2026 18:00	55.87	54.615	55.17	55.78	2,703,178.00
26.06.2026 18:30	56.2799	55.66	55.8341	56.21	3,749,143.00
26.06.2026 19:00	56.12	54.95	56.12	55.16	3,840,248.00
26.06.2026 19:30	55.71	55.26	55.27	55.54	4,216,361.00
26.06.2026 20:00	56.295	55.52	55.52	55.88	3,970,364.00
26.06.2026 20:30	55.965	55.415	55.9599	55.5453	3,996,761.00
26.06.2026 21:00	56	55.02	55.48	55.03	3,144,560.00
26.06.2026 21:30	55.2569	54.8005	55.085	54.97	3,571,686.00
26.06.2026 22:00	55.99	54.94	55	55.99	3,603,885.00
26.06.2026 22:30	56.52	55.52	55.76	56.3	4,492,003.00
29.06.2026 16:30	56	51.915	55.2	51.915	968,641.00
29.06.2026 17:00	52.3839	49.85	51.62	52.3839	3,196,436.00
29.06.2026 17:30	52.605	50.75	52.5	52.31	5,689,643.00
29.06.2026 18:00	52.34	51.685	52.2899	52.15	4,780,182.00
29.06.2026 18:30	53.49	52.18	52.18	53.41	7,845,217.00
29.06.2026 19:00	54.72	53.47	53.47	54.35	8,637,055.00
29.06.2026 19:30	54.69	53.84	54.37	54.45	8,731,022.00
29.06.2026 20:00	54.81	54.345	54.49	54.69	9,464,367.00
29.06.2026 20:30	55.4325	54.64	54.7025	54.72	9,975,482.00
29.06.2026 21:00	55.45	54.68	54.83	55.34	9,215,683.00
29.06.2026 21:30	55.645	55.305	55.36	55.55	11,022,542.00
29.06.2026 22:00	55.6	55.295	55.54	55.36	9,581,651.00
29.06.2026 22:30	56.3	55.11	55.375	56.3	7,398,676.00
30.06.2026 16:30	52.8212	51.095	51.58	51.775	10,362,861.00
30.06.2026 17:00	52.6	51.75	51.84	52.17	13,167,362.00
30.06.2026 17:30	52.85	52.075	52.33	52.31	16,888,628.00
30.06.2026 18:00	52.47	51.4	52.43	51.4274	19,451,163.00
30.06.2026 18:30	52.36	51.37	51.37	52.21	27,528,540.00
30.06.2026 19:00	52.4	51.99	52.15	52.37	23,110,308.00
30.06.2026 19:30	52.4	51.75	52.4	52.095	31,038,006.00
30.06.2026 20:00	52.88	52.06	52.11	52.73	34,138,258.00
30.06.2026 20:30	52.77	52.37	52.735	52.37	40,968,185.00
30.06.2026 21:00	52.86	52.41	52.41	52.84	31,392,949.00
30.06.2026 21:30	53.77	52.785	52.821	53.5724	34,128,984.00
30.06.2026 22:00	54.1313	53.41	53.62	53.9	32,252,748.00
30.06.2026 22:30	53.88	53.37	53.81	53.815	30,815,996.00
01.07.2026 16:30	54.86	51.51	52.82	54.2	2,690,674.00
01.07.2026 17:00	54.92	53.46	54.6499	53.735	4,162,376.00
01.07.2026 17:30	53.745	51.06	53.745	51.06	4,035,687.00
01.07.2026 18:00	52.12	50.935	50.935	52.06	6,991,844.00
01.07.2026 18:30	52.51	51.995	52.06	52.24	10,562,816.00
01.07.2026 19:00	52.89	51.99	52.4	52	9,604,412.00
01.07.2026 19:30	52.01	51.36	51.975	51.78	12,371,269.00
01.07.2026 20:00	51.93	51.39	51.93	51.52	13,238,590.00
01.07.2026 20:30	51.63	51.145	51.555	51.36	13,311,366.00
01.07.2026 21:00	51.33	50.95	51.285	51.0116	12,117,241.00
01.07.2026 21:30	51.08	50.44	51.04	50.575	13,797,355.00
01.07.2026 22:00	51.14	50.635	50.645	51.015	12,938,447.00
01.07.2026 22:30	51.21	50.75	51.12	51.21	13,545,747.00
02.07.2026 16:30	50.705	49.23	50.51	50.605	1,938,988.00
02.07.2026 17:00	50.8127	48.7	50.23	48.7	4,014,106.00
02.07.2026 17:30	48.89	47.85	48.785	48.0501	5,835,162.00
02.07.2026 18:00	48.13	46.9	48.1	47.25	6,897,513.00
02.07.2026 18:30	47.8	46.67	47.345	46.86	11,323,900.00
02.07.2026 19:00	46.95	46.08	46.81	46.08	12,710,909.00
02.07.2026 19:30	46.095	45.5167	46.095	45.635	13,976,158.00
02.07.2026 20:00	45.85	45.33	45.61	45.625	13,115,053.00
02.07.2026 20:30	45.65	44.78	45.65	44.83	15,893,914.00
02.07.2026 21:00	45.42	44.76	44.77	45.2	15,668,193.00
02.07.2026 21:30	46.08	45.24	45.25	46.04	16,156,462.00
02.07.2026 22:00	46.025	45.305	46.025	45.81	14,230,210.00
02.07.2026 22:30	46.145	45.57	45.645	45.995	14,399,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	17.19	16.56	16.93	16.64	994,805.00
08.07.2025	17.57	16.81	16.93	17.35	1,589,063.00
09.07.2025	17.63	17.14	17.43	17.61	1,273,551.00
10.07.2025	18.20	17.58	17.73	17.88	1,450,531.00
11.07.2025	18.00	17.57	17.71	17.85	1,000,891.00
14.07.2025	17.75	17.25	17.63	17.47	1,373,248.00
15.07.2025	17.87	16.98	17.78	16.99	1,612,993.00
16.07.2025	17.09	16.65	17.00	17.01	939,321.00
17.07.2025	17.33	16.97	17.02	17.28	1,745,660.00
18.07.2025	17.44	17.02	17.36	17.24	933,594.00
21.07.2025	17.73	17.39	17.40	17.45	1,060,764.00
22.07.2025	17.57	17.20	17.41	17.52	1,141,816.00
23.07.2025	17.66	17.24	17.50	17.62	2,685,848.00
24.07.2025	17.41	16.87	17.41	16.93	1,200,982.00
25.07.2025	17.09	16.81	17.06	17.00	1,532,747.00
28.07.2025	17.34	17.00	17.14	17.06	2,587,887.00
29.07.2025	17.55	17.03	17.36	17.22	1,435,969.00
30.07.2025	17.45	16.67	17.38	16.88	1,628,343.00
31.07.2025	16.70	16.23	16.63	16.39	1,250,707.00
01.08.2025	16.16	15.65	15.96	15.98	1,691,499.00
04.08.2025	16.20	15.86	16.00	16.18	1,855,937.00
05.08.2025	16.34	15.81	16.29	16.01	2,992,518.00
06.08.2025	15.70	13.03	15.70	13.76	6,438,447.00
07.08.2025	14.56	14.07	14.22	14.30	2,675,247.00
08.08.2025	14.87	13.99	14.12	14.59	2,811,357.00
11.08.2025	14.80	13.94	14.40	13.97	2,545,655.00
12.08.2025	14.96	14.18	14.18	14.77	2,390,844.00
13.08.2025	15.56	14.90	14.99	15.46	1,922,703.00
14.08.2025	15.37	14.98	15.13	15.32	1,362,476.00
15.08.2025	15.40	14.78	15.39	14.84	1,016,464.00
18.08.2025	14.95	14.69	14.72	14.76	908,408.00
19.08.2025	14.98	14.70	14.88	14.78	713,551.00
20.08.2025	14.93	14.45	14.78	14.77	1,613,065.00
21.08.2025	14.77	14.41	14.70	14.54	1,398,441.00
22.08.2025	15.59	14.66	14.73	15.58	2,066,149.00
25.08.2025	15.57	15.22	15.48	15.30	992,388.00
26.08.2025	15.58	15.15	15.15	15.43	2,024,459.00
27.08.2025	15.54	15.22	15.35	15.54	1,341,738.00
28.08.2025	15.73	15.46	15.72	15.69	882,356.00
29.08.2025	15.67	15.36	15.64	15.46	1,214,496.00
02.09.2025	15.11	14.56	15.02	14.85	996,858.00
03.09.2025	15.04	14.71	14.86	14.97	1,100,485.00
04.09.2025	15.32	14.83	14.89	15.32	930,081.00
05.09.2025	15.78	15.37	15.50	15.56	917,955.00
08.09.2025	15.66	15.16	15.66	15.38	1,087,747.00
09.09.2025	15.35	15.07	15.21	15.25	1,003,771.00
10.09.2025	15.41	15.07	15.34	15.29	905,965.00
11.09.2025	15.52	15.26	15.40	15.50	1,116,322.00
12.09.2025	15.53	15.17	15.33	15.25	1,249,236.00
15.09.2025	15.34	15.02	15.22	15.11	757,124.00
16.09.2025	15.33	15.04	15.17	15.20	825,394.00
17.09.2025	15.64	14.95	15.25	15.18	1,085,347.00
18.09.2025	15.95	15.51	15.51	15.79	460,249.00
19.09.2025	15.77	15.15	15.76	15.35	1,579,509.00
22.09.2025	15.56	15.30	15.37	15.37	489,956.00
23.09.2025	15.86	15.13	15.54	15.20	421,028.00
24.09.2025	15.39	14.98	15.17	15.23	463,988.00
25.09.2025	14.91	14.68	14.89	14.91	462,491.00
26.09.2025	15.11	14.67	14.94	15.11	201,103.00
29.09.2025	15.19	14.89	15.04	15.17	618,957.00
30.09.2025	15.32	14.86	15.20	15.30	598,018.00
01.10.2025	15.47	15.13	15.28	15.42	419,880.00
02.10.2025	15.89	15.42	15.65	15.82	438,150.00
03.10.2025	16.60	16.10	16.13	16.15	476,326.00
06.10.2025	16.37	16.02	16.35	16.08	384,141.00
07.10.2025	16.14	15.24	16.10	15.38	512,293.00
08.10.2025	16.07	15.32	15.45	16.05	754,165.00
09.10.2025	16.16	15.67	16.08	15.89	474,998.00
10.10.2025	16.02	14.65	15.90	14.67	595,085.00
13.10.2025	15.88	15.02	15.21	15.87	545,719.00
14.10.2025	16.29	15.42	15.44	16.04	401,284.00
15.10.2025	17.13	16.15	16.20	17.00	992,008.00
16.10.2025	17.35	16.81	17.21	16.92	926,074.00
17.10.2025	16.77	16.32	16.68	16.48	1,248,867.00
20.10.2025	17.75	16.67	16.69	17.48	1,225,542.00
21.10.2025	17.66	17.10	17.66	17.23	468,064.00
22.10.2025	17.09	16.39	16.95	16.63	1,788,031.00
23.10.2025	16.93	16.32	16.64	16.92	1,807,467.00
24.10.2025	17.30	16.84	17.19	16.85	984,694.00
27.10.2025	17.40	16.90	17.22	17.34	1,285,340.00
28.10.2025	17.79	17.11	17.31	17.49	912,515.00
29.10.2025	17.69	17.19	17.51	17.29	827,489.00
30.10.2025	17.30	16.83	17.04	16.88	764,334.00
31.10.2025	17.13	16.64	16.73	17.11	828,405.00
03.11.2025	17.27	16.65	16.75	16.78	1,040,053.00
04.11.2025	16.42	16.07	16.21	16.12	773,471.00
05.11.2025	16.61	14.70	16.15	15.33	2,254,061.00
06.11.2025	15.30	14.35	15.04	14.61	1,428,448.00
07.11.2025	14.44	13.91	14.35	14.38	1,627,133.00
10.11.2025	14.83	14.18	14.65	14.69	866,242.00
11.11.2025	14.73	14.16	14.57	14.23	737,400.00
12.11.2025	14.54	14.15	14.30	14.20	589,391.00
13.11.2025	14.21	13.43	14.15	13.62	1,139,925.00
14.11.2025	13.61	13.14	13.25	13.25	1,076,274.00
17.11.2025	13.24	12.61	13.05	12.65	975,182.00
18.11.2025	12.74	12.37	12.67	12.42	647,193.00
19.11.2025	12.68	12.23	12.36	12.32	646,632.00
20.11.2025	12.79	11.79	12.71	11.83	804,087.00
21.11.2025	12.53	11.77	11.89	12.52	725,091.00
24.11.2025	12.89	12.49	12.60	12.85	1,018,773.00
25.11.2025	13.43	12.78	12.92	13.32	632,899.00
26.11.2025	13.83	13.31	13.33	13.49	802,569.00
28.11.2025	13.68	13.45	13.57	13.68	333,102.00
01.12.2025	13.77	13.36	13.43	13.75	775,670.00
02.12.2025	14.19	13.77	13.90	14.05	808,451.00
03.12.2025	15.10	13.86	14.00	14.95	871,846.00
04.12.2025	15.41	14.57	14.92	15.14	710,505.00
05.12.2025	15.38	14.98	15.13	15.21	612,676.00
08.12.2025	15.40	15.12	15.25	15.29	482,888.00
09.12.2025	15.55	15.07	15.07	15.35	476,569.00
10.12.2025	15.99	15.29	15.41	15.82	1,181,762.00
11.12.2025	15.99	15.66	15.79	15.84	607,271.00
12.12.2025	16.00	15.19	15.88	15.32	457,819.00
15.12.2025	15.45	14.96	15.52	15.15	568,292.00
16.12.2025	15.18	14.75	15.13	14.88	709,325.00
17.12.2025	15.11	14.52	14.92	14.57	485,512.00
18.12.2025	14.94	14.42	14.79	14.83	480,422.00
19.12.2025	15.02	14.77	14.75	14.88	1,005,952.00
22.12.2025	15.28	14.89	15.09	14.93	322,177.00
23.12.2025	15.03	14.75	14.81	14.96	493,696.00
24.12.2025	15.09	14.90	15.06	15.01	152,664.00
26.12.2025	15.07	14.90	15.07	15.02	279,383.00
29.12.2025	15.04	14.66	14.98	14.90	332,154.00
30.12.2025	15.01	14.77	14.94	14.79	297,916.00
31.12.2025	14.92	14.49	14.78	14.50	341,094.00
02.01.2026	15.39	14.68	14.80	15.29	672,112.00
05.01.2026	16.02	15.39	15.74	15.43	476,252.00
06.01.2026	16.56	15.47	15.55	16.55	755,298.00
07.01.2026	16.43	15.99	16.43	16.20	866,897.00
08.01.2026	16.25	15.81	16.00	16.08	394,974.00
09.01.2026	16.25	15.93	16.25	16.20	410,348.00
12.01.2026	16.25	15.85	15.98	16.07	412,266.00
13.01.2026	16.43	15.95	16.20	16.00	420,062.00
14.01.2026	17.07	15.94	16.02	17.06	1,362,738.00
15.01.2026	18.23	17.43	17.53	17.87	1,885,849.00
16.01.2026	18.43	17.96	18.03	18.29	844,961.00
20.01.2026	18.22	17.75	17.93	17.87	1,045,158.00
21.01.2026	19.27	17.98	18.18	19.04	1,847,911.00
22.01.2026	19.65	18.81	19.53	19.07	1,518,659.00
23.01.2026	19.09	18.27	19.08	18.45	1,696,216.00
26.01.2026	18.38	17.91	18.28	18.03	597,714.00
27.01.2026	18.54	17.92	18.15	18.49	1,222,320.00
28.01.2026	19.28	18.68	18.68	19.27	2,429,566.00
29.01.2026	20.29	19.09	19.29	20.19	3,441,434.00
30.01.2026	20.31	19.73	19.87	20.15	1,199,124.00
02.02.2026	20.99	19.75	19.76	20.66	1,518,959.00
03.02.2026	21.19	20.09	20.88	20.73	1,623,744.00
04.02.2026	21.97	19.00	19.70	19.88	2,822,440.00
05.02.2026	19.98	18.92	19.67	19.66	1,666,678.00
06.02.2026	20.39	19.35	19.97	19.94	1,575,698.00
09.02.2026	20.17	19.38	19.60	19.49	981,263.00
10.02.2026	19.75	19.16	19.47	19.36	654,184.00
11.02.2026	20.35	19.51	20.16	20.18	914,446.00
12.02.2026	20.34	18.99	20.31	19.40	1,195,432.00
13.02.2026	19.47	18.77	19.46	18.88	1,077,246.00
17.02.2026	18.93	18.23	18.69	18.69	1,098,798.00
18.02.2026	19.51	18.75	18.92	19.41	1,625,302.00
19.02.2026	19.73	18.55	19.20	19.71	943,851.00
20.02.2026	20.02	19.39	19.57	19.67	583,932.00
23.02.2026	19.75	19.02	19.37	19.33	463,847.00
24.02.2026	20.52	19.54	19.64	19.62	923,498.00
25.02.2026	20.40	19.77	19.83	20.10	911,194.00
26.02.2026	20.13	18.92	20.13	19.44	570,005.00
27.02.2026	19.10	18.52	19.05	18.72	1,051,466.00
02.03.2026	19.17	18.17	18.45	19.15	822,590.00
03.03.2026	18.45	17.62	18.48	17.94	1,337,418.00
04.03.2026	18.41	17.65	18.20	17.78	717,921.00
05.03.2026	17.80	16.75	17.45	17.12	904,774.00
06.03.2026	17.06	16.49	16.71	16.70	1,032,878.00
09.03.2026	16.84	15.62	16.37	16.79	1,100,297.00
10.03.2026	17.72	16.87	16.90	17.32	820,139.00
11.03.2026	17.67	17.15	17.36	17.50	552,267.00
12.03.2026	17.49	16.64	17.12	17.15	826,825.00
13.03.2026	17.48	17.03	17.33	17.23	468,442.00
16.03.2026	17.74	17.38	17.52	17.39	552,528.00
17.03.2026	17.92	17.39	17.47	17.69	427,721.00
18.03.2026	17.84	17.41	17.57	17.48	336,397.00
19.03.2026	17.84	16.90	17.10	17.73	757,571.00
20.03.2026	17.75	16.45	17.45	16.64	1,127,664.00
23.03.2026	17.89	17.05	17.62	17.46	487,614.00
24.03.2026	18.66	17.26	17.26	18.26	559,709.00
25.03.2026	18.83	18.17	18.55	18.29	870,900.00
26.03.2026	18.20	17.44	18.02	17.47	1,078,004.00
27.03.2026	17.40	16.93	17.15	17.03	736,116.00
30.03.2026	17.20	16.31	17.14	16.56	855,627.00
31.03.2026	18.03	16.82	16.92	18.01	1,275,540.00
01.04.2026	18.89	18.34	18.10	18.40	704,676.00
02.04.2026	18.73	17.79	17.84	18.59	730,694.00
06.04.2026	19.98	18.64	18.58	18.76	810,498.00
07.04.2026	19.06	18.52	18.90	18.99	806,513.00
08.04.2026	20.55	19.01	19.87	20.51	1,024,197.00
09.04.2026	21.56	20.50	20.47	21.33	1,162,865.00
10.04.2026	22.57	21.86	21.96	22.48	1,056,069.00
13.04.2026	23.18	22.01	22.42	22.83	1,228,420.00
14.04.2026	23.65	22.99	23.33	23.13	840,392.00
15.04.2026	23.85	22.70	23.03	23.76	983,369.00
16.04.2026	26.38	23.70	23.90	26.25	3,696,489.00
17.04.2026	26.99	25.43	26.81	25.92	1,317,726.00
20.04.2026	26.68	26.09	26.34	26.30	891,450.00
21.04.2026	27.21	26.16	26.62	26.91	2,230,745.00
22.04.2026	27.52	26.50	27.38	26.94	1,682,853.00
23.04.2026	28.47	27.15	27.44	27.35	2,509,001.00
24.04.2026	28.48	27.38	28.20	28.18	1,324,589.00
27.04.2026	28.25	26.98	28.17	27.77	1,179,073.00
28.04.2026	27.25	26.25	26.57	26.74	1,404,289.00
29.04.2026	27.83	26.70	27.00	27.79	1,177,261.00
30.04.2026	29.02	27.71	28.05	28.97	1,023,731.00
01.05.2026	29.67	28.38	28.57	29.56	1,331,526.00
05.05.2026	32.59	30.86	30.89	32.09	2,262,572.00
06.05.2026	34.23	32.44	32.99	33.56	2,787,377.00
07.05.2026	33.72	32.28	33.57	32.58	2,513,544.00
08.05.2026	34.85	33.20	33.45	34.26	1,732,228.00
11.05.2026	35.34	34.39	34.40	34.84	1,937,593.00
12.05.2026	34.84	32.40	34.18	33.64	4,595,222.00
13.05.2026	40.06	35.30	36.32	38.51	4,936,565.00
14.05.2026	38.67	36.45	38.22	37.97	2,677,339.00
15.05.2026	37.68	35.74	36.22	37.23	2,219,724.00
18.05.2026	38.44	36.43	37.99	36.95	2,453,828.00
19.05.2026	37.35	34.56	35.94	37.05	2,940,281.00
20.05.2026	40.19	37.50	37.90	40.15	2,088,405.00
21.05.2026	42.79	40.32	40.51	42.18	2,880,922.00
22.05.2026	47.93	43.21	43.41	47.25	4,625,646.00
26.05.2026	50.74	48.48	49.76	50.36	4,149,860.00
27.05.2026	50.53	47.27	50.50	48.86	2,555,102.00
28.05.2026	53.60	48.03	50.44	52.23	3,762,483.00
29.05.2026	55.24	50.84	52.64	52.05	3,762,675.00
01.06.2026	57.54	50.30	50.45	55.98	5,122,838.00
02.06.2026	64.50	57.81	57.90	62.48	6,079,531.00
03.06.2026	66.07	60.99	61.95	63.98	5,870,041.00
04.06.2026	66.24	57.00	59.50	63.70	5,934,914.00
05.06.2026	61.95	55.69	59.94	57.20	5,923,692.00
08.06.2026	59.61	54.56	59.35	57.22	3,848,192.00
09.06.2026	66.65	54.15	61.90	58.59	9,278,689.00
10.06.2026	61.39	53.67	57.71	54.66	4,386,681.00
11.06.2026	59.93	55.45	56.00	58.58	3,748,701.00
12.06.2026	60.29	54.55	56.91	59.42	3,606,235.00
15.06.2026	64.75	60.58	62.70	63.71	2,983,722.00
16.06.2026	65.01	59.85	63.00	60.45	2,198,124.00
17.06.2026	64.88	60.16	62.64	60.48	3,089,431.00
18.06.2026	69.47	63.14	64.24	64.84	5,275,520.00
22.06.2026	69.40	62.55	68.68	64.28	4,003,734.00
23.06.2026	60.70	57.68	59.34	59.03	3,157,826.00
24.06.2026	58.49	53.54	58.28	55.56	2,719,206.00
25.06.2026	62.62	54.79	58.00	59.89	2,971,158.00
26.06.2026	57.54	54.58	57.50	56.32	2,536,576.00
29.06.2026	56.40	49.73	54.54	56.27	3,441,027.00
30.06.2026	54.26	50.82	51.42	53.76	9,771,750.00
01.07.2026	54.98	50.44	52.91	51.20	4,784,418.00
02.07.2026	50.85	44.75	50.99	45.99	5,337,326.00

צרו איתנו קשר *5988