גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.64	97.64	97.64	97.64	0.00
16:50	97.869	97.869	97.869	97.869	280,159.00
17:00	97.74	97.74	97.74	97.74	316,128.00
17:10	97.6447	97.6447	97.6447	97.6447	294,578.00
17:20	97.58	97.58	97.58	97.58	250,703.00
17:30	97.515	97.515	97.515	97.515	276,320.00
17:40	97.71	97.71	97.71	97.71	237,911.00
17:50	97.945	97.945	97.945	97.945	204,627.00
18:00	98.0115	98.0115	98.0115	98.0115	262,063.00
18:10	97.99	97.99	97.99	97.99	277,242.00
18:20	98.125	98.125	98.125	98.125	193,014.00
18:30	97.86	97.86	97.86	97.86	176,699.00
18:40	97.9688	97.9688	97.9688	97.9688	303,553.00
18:50	97.93	97.93	97.93	97.93	158,400.00
19:00	98.055	98.055	98.055	98.055	458,293.00
19:20	98.01	98.01	98.01	98.01	181,259.00
19:30	98.07	98.07	98.07	98.07	163,432.00
19:40	98.18	98.18	98.18	98.18	224,075.00
19:50	98.3153	98.3153	98.3153	98.3153	250,916.00
20:00	98.39	98.39	98.39	98.39	418,851.00
20:10	98.36	98.36	98.36	98.36	2,221,141.00
20:20	98.36	98.36	98.36	98.36	3,885.00
20:30	98.36	98.36	98.36	98.36	5,917.00
20:40	98.36	98.36	98.36	98.36	2,234.00
20:50	98.36	98.36	98.36	98.36	3,265.00
21:00	98.36	98.36	98.36	98.36	1,688.00
21:10	98.36	98.36	98.36	98.36	780.00
21:20	98.36	98.36	98.36	98.36	216.00
21:30	98.36	98.36	98.36	98.36	392.00
21:40	98.36	98.36	98.36	98.36	2,945.00
21:50	98.36	98.36	98.36	98.36	710.00
22:00	98.36	98.36	98.36	98.36	853.00
22:10	98.36	98.36	98.36	98.36	375.00
22:20	98.36	98.36	98.36	98.36	2,473.00
22:30	98.36	98.36	98.36	98.36	3,060.00
22:40	98.36	98.36	98.36	98.36	8,936.00
22:50	98.36	98.36	98.36	98.36	769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	97.05	96.8	96.99	96.83	8,613,924.00
27.06.2025 17:30	96.965	96.71	96.86	96.725	12,964,995.00
27.06.2025 18:00	97.295	96.68	96.73	97.29	18,201,995.00
27.06.2025 18:30	97.4485	97.24	97.305	97.405	23,830,689.00
27.06.2025 19:00	97.755	97.36	97.36	97.72	30,341,632.00
27.06.2025 19:30	97.74	97.45	97.69	97.51	24,516,479.00
27.06.2025 20:00	97.57	97.38	97.49	97.405	44,911,080.00
27.06.2025 20:30	97.47	97.25	97.395	97.38	37,577,447.00
27.06.2025 21:00	97.49	97.3	97.36	97.475	33,708,815.00
27.06.2025 21:30	97.585	97.3386	97.485	97.51	39,187,806.00
27.06.2025 22:00	97.49	97.09	97.49	97.175	54,006,158.00
27.06.2025 22:30	97.58	97.135	97.145	97.16	48,660,242.00
30.06.2025 16:30	97.83	97.31	97.4	97.42	4,950,320.00
30.06.2025 17:00	97.33	96.76	97.33	96.76	9,027,747.00
30.06.2025 17:30	96.7384	96.5	96.705	96.5	8,970,971.00
30.06.2025 18:00	96.6563	96.35	96.385	96.625	14,393,938.00
30.06.2025 18:30	96.695	96.4588	96.625	96.54	18,642,498.00
30.06.2025 19:00	96.6598	96.415	96.4999	96.6598	32,662,337.00
30.06.2025 19:30	96.7354	96.595	96.62	96.6841	39,649,318.00
30.06.2025 20:00	96.8281	96.6616	96.69	96.7718	45,311,917.00
30.06.2025 20:30	96.8233	96.675	96.7807	96.8233	40,347,255.00
30.06.2025 21:00	97.2	96.79	96.79	97.18	55,109,462.00
30.06.2025 21:30	97.365	97.09	97.16	97.365	48,752,010.00
30.06.2025 22:00	97.67	97.385	97.41	97.635	56,085,894.00
30.06.2025 22:30	98.0901	97.575	97.575	97.76	52,787,779.00
01.07.2025 16:30	99.125	97.74	97.74	98.48	4,721,462.00
01.07.2025 17:00	98.8521	98.44	98.635	98.8521	7,250,716.00
01.07.2025 17:30	99.125	98.83	98.86	98.905	12,014,347.00
01.07.2025 18:00	99.025	98.67	98.9063	98.91	22,289,376.00
01.07.2025 18:30	98.915	98.23	98.915	98.253	29,028,525.00
01.07.2025 19:00	98.335	97.53	98.26	97.8452	37,646,160.00
01.07.2025 19:30	98.46	97.89	97.9	98.39	50,898,571.00
01.07.2025 20:00	98.395	98.135	98.39	98.295	57,573,852.00
01.07.2025 20:30	98.415	98.28	98.28	98.395	54,978,068.00
01.07.2025 21:00	98.465	98.24	98.465	98.31	41,012,022.00
01.07.2025 21:30	98.5552	98.325	98.33	98.48	54,706,565.00
01.07.2025 22:00	98.44	98.265	98.39	98.28	66,339,522.00
01.07.2025 22:30	98.395	98.2	98.3087	98.225	64,102,771.00
02.07.2025 16:30	98.31	97.76	98.125	98.04	2,064,825.00
02.07.2025 17:00	98.09	97.68	98.09	97.737	4,967,190.00
02.07.2025 17:30	97.83	97.55	97.755	97.665	7,691,600.00
02.07.2025 18:00	97.685	97.08	97.685	97.08	13,767,742.00
02.07.2025 18:30	97.4187	97.0679	97.15	97.3514	17,904,534.00
02.07.2025 19:00	97.5352	97.265	97.36	97.52	24,768,503.00
02.07.2025 19:30	97.6903	97.4748	97.5499	97.4748	23,818,511.00
02.07.2025 20:00	97.745	97.4784	97.485	97.64	31,078,286.00
02.07.2025 20:30	97.8227	97.62	97.64	97.74	36,776,263.00
02.07.2025 21:00	97.88	97.69	97.72	97.745	37,805,377.00
02.07.2025 21:30	97.84	97.625	97.7497	97.65	35,986,916.00
02.07.2025 22:00	97.645	97.45	97.645	97.4978	43,122,635.00
02.07.2025 22:30	97.67	97.46	97.5046	97.6	41,404,330.00
03.07.2025 16:30	97.87	97.5946	97.73	97.64	2,707,769.00
03.07.2025 17:00	97.71	97.45	97.66	97.52	6,008,081.00
03.07.2025 17:30	98.085	97.485	97.485	97.975	7,609,549.00
03.07.2025 18:00	98.125	97.86	98.025	97.914	7,908,587.00
03.07.2025 18:30	98.04	97.8546	97.955	98.04	17,031,598.00
03.07.2025 19:00	98.11	97.97	98.065	98.107	21,669,181.00
03.07.2025 19:30	98.465	98.14	98.14	98.41	25,388,085.00
03.07.2025 20:00	98.36	98.36	98.36	98.36	753,161.00
03.07.2025 20:30	98.36	98.36	98.36	98.36	7,660,448.00
03.07.2025 21:00	98.36	98.36	98.36	98.36	7,664,345.00
03.07.2025 21:30	98.36	98.36	98.36	98.36	7,666,861.00
03.07.2025 22:00	98.36	98.36	98.36	98.36	7,680,961.00
03.07.2025 22:30	98.36	98.36	98.36	98.36	7,683,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	70.15	68.10	68.16	70.04	21,580,390.00
08.07.2024	70.14	69.35	69.90	69.68	12,069,390.00
09.07.2024	70.25	69.67	69.90	69.90	9,737,035.00
10.07.2024	70.44	69.72	70.10	70.41	10,723,470.00
11.07.2024	70.45	69.26	70.18	69.80	15,573,270.00
12.07.2024	70.03	69.17	69.90	69.24	12,080,440.00
15.07.2024	69.97	69.30	69.30	69.61	10,151,530.00
16.07.2024	70.24	69.58	69.82	69.99	9,829,118.00
17.07.2024	71.10	69.95	70.18	71.03	13,517,270.00
18.07.2024	71.19	70.43	70.68	70.82	10,675,790.00
19.07.2024	71.33	70.65	71.20	70.75	11,597,570.00
22.07.2024	-99.99	-99.99	70.86	70.42	0.00
23.07.2024	70.70	70.11	70.47	70.65	9,254,232.00
24.07.2024	70.84	70.34	70.52	70.60	22,479,200.00
25.07.2024	70.77	69.95	70.60	70.02	18,813,660.00
26.07.2024	70.24	68.83	70.23	69.78	16,783,720.00
29.07.2024	69.90	69.13	69.85	69.62	10,074,050.00
30.07.2024	69.85	68.98	69.55	69.19	12,490,760.00
31.07.2024	69.25	68.29	69.18	68.64	22,198,860.00
01.08.2024	69.80	68.52	68.91	69.79	16,754,300.00
02.08.2024	70.24	67.74	69.60	68.46	23,466,710.00
05.08.2024	68.58	66.91	68.10	67.59	20,553,660.00
06.08.2024	68.63	67.68	67.84	67.74	14,635,330.00
07.08.2024	68.01	66.81	67.87	66.91	18,414,710.00
08.08.2024	67.92	66.67	66.84	67.66	12,475,010.00
09.08.2024	68.22	67.33	67.85	67.95	13,495,280.00
12.08.2024	69.22	68.07	68.34	68.70	17,369,400.00
13.08.2024	68.61	67.14	68.43	68.13	24,363,500.00
14.08.2024	68.79	67.85	67.92	68.61	22,420,060.00
15.08.2024	74.44	72.78	74.12	73.18	48,811,460.00
16.08.2024	73.61	72.52	72.70	73.45	19,805,540.00
19.08.2024	73.98	73.34	73.39	73.72	13,300,660.00
20.08.2024	74.75	73.72	73.75	74.54	13,433,750.00
21.08.2024	75.58	74.59	75.30	75.24	13,729,500.00
22.08.2024	76.22	75.15	75.37	75.58	15,129,180.00
23.08.2024	75.81	75.01	75.60	75.70	12,271,340.00
26.08.2024	76.21	75.57	75.90	76.03	9,479,850.00
27.08.2024	76.45	75.77	76.45	76.13	11,538,790.00
28.08.2024	76.43	75.81	76.28	76.08	9,776,666.00
29.08.2024	76.47	75.67	75.99	76.42	11,750,460.00
30.08.2024	77.47	76.22	76.44	77.23	23,205,650.00
03.09.2024	77.81	76.79	77.33	77.17	21,704,770.00
04.09.2024	77.48	76.73	77.33	77.24	17,991,160.00
05.09.2024	77.45	76.39	77.25	76.96	12,935,810.00
06.09.2024	77.32	76.30	76.90	76.64	14,535,400.00
09.09.2024	77.47	76.49	76.85	77.34	22,250,940.00
10.09.2024	78.90	77.28	77.35	78.81	17,673,210.00
11.09.2024	78.92	77.57	78.38	78.84	19,511,830.00
12.09.2024	79.90	78.62	78.99	79.66	14,871,540.00
13.09.2024	80.68	79.69	79.82	80.60	12,987,070.00
16.09.2024	81.02	80.14	80.84	80.56	15,338,360.00
17.09.2024	80.26	78.26	79.76	78.60	21,046,830.00
18.09.2024	79.41	78.28	78.64	79.03	15,662,370.00
19.09.2024	79.09	77.49	79.05	78.04	21,507,430.00
20.09.2024	79.61	78.11	78.23	79.06	39,357,730.00
23.09.2024	80.44	79.07	79.07	80.33	12,136,430.00
24.09.2024	80.91	80.24	80.48	80.67	14,638,530.00
25.09.2024	81.60	80.68	80.89	81.40	13,762,950.00
26.09.2024	81.20	79.26	81.04	79.92	17,025,210.00
27.09.2024	80.29	79.60	79.90	79.78	11,515,110.00
30.09.2024	80.94	79.86	79.89	80.75	18,909,210.00
01.10.2024	81.53	80.43	80.68	81.27	15,895,850.00
02.10.2024	80.99	80.12	80.99	80.43	16,083,760.00
03.10.2024	80.57	79.85	80.30	80.43	11,343,980.00
04.10.2024	81.11	79.85	80.05	80.94	11,320,800.00
07.10.2024	80.94	78.98	80.69	79.10	16,737,970.00
08.10.2024	79.82	79.07	79.62	79.71	15,244,460.00
09.10.2024	80.50	79.75	79.82	80.40	12,395,150.00
10.10.2024	80.32	79.46	80.31	79.61	10,640,790.00
11.10.2024	80.13	79.37	79.70	80.10	9,564,334.00
14.10.2024	80.51	79.76	80.05	80.29	9,661,787.00
15.10.2024	81.82	80.51	80.67	81.65	13,266,600.00
16.10.2024	81.66	80.62	81.53	81.22	11,066,700.00
17.10.2024	81.50	80.64	81.27	80.89	9,134,110.00
18.10.2024	81.69	80.66	80.87	81.31	12,219,120.00
21.10.2024	81.55	80.72	81.23	80.81	9,698,497.00
22.10.2024	82.22	80.82	81.11	82.02	12,044,570.00
23.10.2024	83.34	81.80	81.89	83.27	13,044,270.00
24.10.2024	83.32	82.58	82.96	83.04	11,609,150.00
25.10.2024	83.30	82.43	83.20	82.51	8,937,670.00
28.10.2024	83.08	82.47	82.75	82.75	7,987,361.00
29.10.2024	82.86	81.67	82.67	81.70	9,671,990.00
30.10.2024	81.83	81.30	81.60	81.39	9,255,287.00
31.10.2024	82.44	81.22	81.29	81.95	15,528,030.00
04.11.2024	82.90	82.00	82.20	82.45	11,720,450.00
05.11.2024	83.77	82.51	82.68	83.68	10,495,870.00
06.11.2024	85.54	82.06	85.14	83.44	19,824,900.00
07.11.2024	84.39	83.42	83.72	83.85	12,347,300.00
11.11.2024	85.41	84.12	84.95	84.21	10,376,840.00
12.11.2024	85.53	84.50	84.50	84.99	12,721,700.00
13.11.2024	85.79	84.77	84.99	85.50	12,789,310.00
14.11.2024	85.76	84.34	85.03	84.47	15,618,720.00
15.11.2024	84.78	83.94	84.53	84.25	17,323,030.00
18.11.2024	84.85	83.66	84.82	84.08	24,968,010.00
19.11.2024	88.29	85.91	86.23	86.60	36,143,310.00
20.11.2024	87.20	85.91	86.60	87.18	18,151,160.00
21.11.2024	88.64	86.93	87.45	88.39	18,705,330.00
22.11.2024	90.91	88.93	89.41	90.44	23,965,210.00
25.11.2024	90.95	89.06	90.50	89.50	25,033,310.00
26.11.2024	91.88	89.84	89.89	91.31	16,377,390.00
27.11.2024	92.25	91.31	92.00	91.88	14,328,470.00
29.11.2024	92.64	91.82	92.26	92.50	11,040,200.00
02.12.2024	92.99	91.95	92.82	92.64	17,093,500.00
03.12.2024	93.59	92.26	92.78	93.51	17,618,570.00
04.12.2024	94.51	93.05	93.45	94.45	16,455,660.00
05.12.2024	95.60	94.34	94.89	95.30	21,111,100.00
06.12.2024	96.18	95.33	95.54	95.70	18,724,580.00
09.12.2024	95.94	93.60	95.66	93.83	20,269,500.00
10.12.2024	95.24	93.77	94.05	94.55	13,133,490.00
11.12.2024	95.69	94.50	94.54	94.96	18,761,900.00
12.12.2024	95.71	94.09	95.68	94.09	14,119,210.00
13.12.2024	94.68	93.04	93.80	94.25	10,998,930.00
16.12.2024	95.71	94.10	94.42	94.87	15,133,580.00
17.12.2024	95.49	94.32	95.14	95.42	20,427,650.00
18.12.2024	95.89	93.13	95.34	93.55	22,835,940.00
19.12.2024	94.57	93.36	94.48	93.40	16,195,940.00
20.12.2024	93.75	91.63	93.01	92.24	49,030,860.00
23.12.2024	91.50	88.91	91.50	90.35	25,484,670.00
24.12.2024	92.68	90.35	90.37	92.68	8,990,161.00
26.12.2024	92.88	92.17	92.54	92.79	10,873,420.00
27.12.2024	92.35	91.03	92.13	91.66	11,298,000.00
30.12.2024	91.07	90.13	90.73	90.57	9,742,318.00
31.12.2024	90.94	90.06	90.57	90.35	11,063,680.00
06.01.2025	92.47	90.67	90.83	91.43	14,507,000.00
07.01.2025	91.94	90.45	91.70	90.81	11,230,040.00
08.01.2025	91.85	90.82	91.11	91.80	13,293,000.00
10.01.2025	93.57	92.20	92.49	93.00	18,006,760.00
13.01.2025	92.43	91.10	92.12	91.53	17,994,580.00
14.01.2025	91.98	90.57	91.86	90.79	13,468,570.00
15.01.2025	91.72	90.81	91.07	91.34	17,056,930.00
16.01.2025	91.72	90.12	91.50	91.30	12,915,480.00
17.01.2025	92.26	91.05	92.07	91.94	15,687,670.00
21.01.2025	94.24	92.31	92.48	93.08	23,221,070.00
22.01.2025	94.00	92.52	93.77	93.23	15,554,230.00
23.01.2025	93.79	92.32	92.96	93.81	13,011,800.00
24.01.2025	95.01	93.46	93.54	94.76	14,963,940.00
27.01.2025	97.46	94.82	95.90	97.40	15,182,050.00
28.01.2025	97.84	96.73	97.23	97.29	14,628,940.00
29.01.2025	98.17	97.22	97.43	97.50	11,241,300.00
30.01.2025	98.93	97.42	97.69	98.65	10,975,620.00
31.01.2025	99.00	97.70	99.00	98.16	15,662,750.00
03.02.2025	98.65	96.47	96.77	98.32	4,598,257.00
04.02.2025	100.95	99.69	99.97	100.77	15,183,960.00
05.02.2025	102.23	100.54	100.65	102.09	8,572,114.00
06.02.2025	103.02	101.94	102.53	102.85	12,811,830.00
07.02.2025	103.11	101.11	103.00	101.15	12,429,410.00
10.02.2025	102.93	101.25	101.95	102.92	15,245,340.00
11.02.2025	102.85	101.85	102.62	102.47	11,882,130.00
12.02.2025	103.90	102.04	102.12	103.61	14,950,770.00
13.02.2025	105.17	103.53	104.00	105.14	6,896,714.00
14.02.2025	105.30	103.60	105.30	104.04	14,085,630.00
18.02.2025	103.99	102.51	103.72	103.78	18,187,590.00
19.02.2025	104.20	102.55	103.85	104.00	18,150,730.00
20.02.2025	100.12	96.68	98.78	97.21	55,280,350.00
21.02.2025	96.85	94.11	96.53	94.78	34,728,120.00
24.02.2025	94.64	92.12	94.18	93.67	29,352,770.00
25.02.2025	97.91	94.24	94.35	97.72	28,499,980.00
26.02.2025	98.72	96.07	97.70	96.20	19,025,520.00
27.02.2025	98.04	95.81	95.90	96.79	15,751,920.00
28.02.2025	98.86	97.17	97.79	98.61	25,276,960.00
03.03.2025	99.49	96.82	97.98	97.59	18,124,500.00
04.03.2025	97.05	94.46	95.76	94.79	24,493,600.00
05.03.2025	96.39	94.75	94.97	95.98	17,604,060.00
06.03.2025	96.19	94.18	94.80	94.64	19,928,330.00
07.03.2025	93.95	90.76	93.94	91.72	35,873,140.00
10.03.2025	90.23	86.61	89.76	87.82	35,105,010.00
11.03.2025	89.35	87.14	87.29	87.44	28,677,720.00
12.03.2025	89.10	84.88	87.88	85.20	33,276,770.00
13.03.2025	85.45	83.87	84.94	84.50	31,486,290.00
14.03.2025	85.37	84.06	84.96	85.35	35,479,990.00
17.03.2025	87.99	84.98	85.13	87.46	26,273,920.00
18.03.2025	87.68	85.50	87.44	85.59	17,844,410.00
19.03.2025	86.79	85.67	85.95	86.38	16,165,690.00
20.03.2025	87.08	85.51	85.81	85.81	18,143,220.00
21.03.2025	86.23	84.78	85.28	85.98	26,766,940.00
24.03.2025	87.65	86.35	86.47	87.49	17,886,240.00
25.03.2025	87.31	84.62	86.76	84.76	27,871,280.00
26.03.2025	85.56	84.57	85.19	85.21	27,218,790.00
27.03.2025	86.11	84.78	84.78	85.63	16,763,740.00
28.03.2025	85.83	84.70	85.43	85.15	14,461,960.00
31.03.2025	88.20	84.37	84.76	87.79	30,247,220.00
01.04.2025	89.11	87.37	87.54	88.83	22,064,200.00
02.04.2025	90.14	88.12	88.20	89.76	18,632,610.00
03.04.2025	89.88	86.28	86.28	87.26	32,969,050.00
04.04.2025	87.39	82.65	85.64	83.19	31,446,110.00
07.04.2025	86.26	79.81	80.24	83.83	36,835,060.00
08.04.2025	86.96	81.03	85.85	81.79	34,257,820.00
09.04.2025	90.79	83.02	83.32	89.60	40,279,870.00
10.04.2025	91.87	88.16	88.73	90.61	34,696,020.00
11.04.2025	93.35	90.01	90.68	92.80	25,480,460.00
14.04.2025	95.44	92.90	93.27	94.73	27,728,010.00
15.04.2025	96.03	93.87	94.82	93.97	21,838,730.00
16.04.2025	94.30	90.61	94.00	91.19	22,206,910.00
17.04.2025	93.87	91.62	91.83	93.22	21,339,980.00
21.04.2025	94.08	91.34	93.02	92.41	18,282,230.00
22.04.2025	95.29	92.88	92.88	94.85	15,254,420.00
23.04.2025	96.60	94.16	95.02	94.96	18,033,050.00
24.04.2025	96.21	93.66	94.71	95.84	13,420,080.00
25.04.2025	96.47	94.36	95.80	95.02	15,125,410.00
28.04.2025	96.00	94.34	95.10	95.22	12,912,630.00
29.04.2025	96.18	94.42	94.84	96.04	12,667,770.00
30.04.2025	97.78	94.93	95.94	97.25	21,551,790.00
01.05.2025	97.90	96.59	97.01	97.41	13,121,550.00
02.05.2025	99.22	97.85	97.95	98.75	16,017,140.00
05.05.2025	99.74	98.53	98.94	99.33	12,429,290.00
06.05.2025	99.47	98.41	98.74	98.55	10,583,400.00
07.05.2025	99.23	98.31	98.55	98.83	11,194,020.00
08.05.2025	99.33	97.36	98.75	97.43	14,429,460.00
09.05.2025	97.20	96.29	96.75	96.72	10,550,160.00
12.05.2025	97.97	95.62	97.67	96.75	26,745,660.00
13.05.2025	97.32	95.22	96.50	95.88	19,593,550.00
14.05.2025	97.33	95.83	96.03	96.83	25,347,010.00
15.05.2025	96.72	91.89	94.30	96.35	43,976,090.00
16.05.2025	99.19	96.00	96.14	98.24	33,670,100.00
19.05.2025	98.26	95.81	96.65	98.12	20,000,530.00
20.05.2025	98.82	96.52	98.56	97.80	15,591,930.00
21.05.2025	97.76	95.97	97.13	96.43	15,680,000.00
22.05.2025	96.96	95.82	96.54	95.93	13,687,420.00
23.05.2025	96.54	95.00	95.34	96.34	13,651,380.00
27.05.2025	97.79	96.58	97.30	97.58	17,165,640.00
28.05.2025	98.24	97.06	97.52	97.24	11,090,910.00
29.05.2025	97.77	96.85	97.63	97.10	13,271,380.00
30.05.2025	98.93	96.60	96.96	98.72	29,959,920.00
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00
09.06.2025	97.85	96.77	97.40	97.45	13,616,090.00
10.06.2025	98.09	96.48	97.29	97.33	11,337,670.00
11.06.2025	97.29	95.35	97.29	95.80	16,349,350.00
12.06.2025	95.26	93.43	94.89	94.83	17,808,430.00
13.06.2025	95.32	94.00	94.52	94.44	17,992,490.00
16.06.2025	95.78	94.10	94.75	94.29	14,851,290.00
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00

צרו איתנו קשר *5988