גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	105.09	105.09	105.09	105.09	0.00
15:50	105.35	105.35	105.35	105.35	249,991.00
16:00	105.6987	105.6987	105.6987	105.6987	262,076.00
16:10	105.78	105.78	105.78	105.78	303,010.00
16:20	105.8	105.8	105.8	105.8	204,613.00
16:30	105.345	105.345	105.345	105.345	186,353.00
16:40	105.26	105.26	105.26	105.26	163,461.00
16:50	105.15	105.15	105.15	105.15	216,620.00
17:00	105.1642	105.1642	105.1642	105.1642	79,870.00
17:10	105.08	105.08	105.08	105.08	316,657.00
17:20	104.91	104.91	104.91	104.91	215,226.00
17:30	105.035	105.035	105.035	105.035	234,917.00
17:40	104.925	104.925	104.925	104.925	115,862.00
17:50	105.06	105.06	105.06	105.06	156,191.00
18:00	104.88	104.88	104.88	104.88	210,280.00
18:10	104.82	104.82	104.82	104.82	99,515.00
18:20	104.824	104.824	104.824	104.824	141,933.00
18:30	104.935	104.935	104.935	104.935	159,094.00
18:40	104.9065	104.9065	104.9065	104.9065	115,348.00
18:50	104.945	104.945	104.945	104.945	80,637.00
19:00	104.915	104.915	104.915	104.915	91,186.00
19:10	104.88	104.88	104.88	104.88	81,062.00
19:20	104.84	104.84	104.84	104.84	111,977.00
19:30	104.9	104.9	104.9	104.9	75,296.00
19:40	104.93	104.93	104.93	104.93	100,550.00
19:50	104.965	104.965	104.965	104.965	85,285.00
20:00	104.95	104.95	104.95	104.95	131,825.00
20:10	104.97	104.97	104.97	104.97	79,000.00
20:20	104.8542	104.8542	104.8542	104.8542	146,461.00
20:30	104.82	104.82	104.82	104.82	113,666.00
20:40	104.8	104.8	104.8	104.8	408,565.00
20:50	104.485	104.485	104.485	104.485	208,070.00
21:00	104.45	104.45	104.45	104.45	143,824.00
21:10	104.245	104.245	104.245	104.245	211,759.00
21:20	104.2499	104.2499	104.2499	104.2499	206,192.00
21:30	104.37	104.37	104.37	104.37	199,306.00
21:40	104.5	104.5	104.5	104.5	226,241.00
21:50	104.5051	104.5051	104.5051	104.5051	236,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	107.18	105.92	105.92	107.15	3,335,985.00
22.10.2025 17:30	107.2	106.86	107.18	106.91	7,226,978.00
22.10.2025 18:00	107.555	106.86	106.95	107.41	13,383,603.00
22.10.2025 18:30	107.63	107.3501	107.3695	107.615	14,695,330.00
22.10.2025 19:00	107.6001	107.3012	107.5616	107.44	18,577,374.00
22.10.2025 19:30	107.63	107.08	107.53	107.4125	25,653,758.00
22.10.2025 20:00	107.57	107.355	107.43	107.3912	22,469,520.00
22.10.2025 20:30	107.56	107.305	107.3201	107.56	15,823,960.00
22.10.2025 21:00	107.71	107.52	107.6499	107.66	23,987,093.00
22.10.2025 21:30	107.76	107.61	107.7	107.6457	23,350,383.00
22.10.2025 22:00	107.74	107.39	107.605	107.46	16,300,464.00
22.10.2025 22:30	107.4499	107.015	107.435	107.12	22,313,337.00
23.10.2025 16:30	107.49	106.825	107.31	106.9	601,734.00
23.10.2025 17:00	106.8665	106.44	106.7	106.74	2,808,028.00
23.10.2025 17:30	106.7	106.39	106.665	106.39	3,417,641.00
23.10.2025 18:00	106.39	106.255	106.38	106.36	5,731,001.00
23.10.2025 18:30	106.28	105.915	106.26	105.935	8,981,961.00
23.10.2025 19:00	106.075	105.8	105.96	106.0499	13,587,022.00
23.10.2025 19:30	106.07	105.8799	106.065	105.8842	15,044,264.00
23.10.2025 20:00	106.09	105.885	105.885	106.0497	12,800,741.00
23.10.2025 20:30	106.32	106.0252	106.0252	106.3	17,198,916.00
23.10.2025 21:00	106.59	106.315	106.315	106.59	20,145,396.00
23.10.2025 21:30	106.83	106.5718	106.5718	106.72	24,022,862.00
23.10.2025 22:00	106.93	106.665	106.75	106.875	20,586,225.00
23.10.2025 22:30	106.955	106.74	106.88	106.8302	25,634,134.00
24.10.2025 16:30	107.13	106.1	107.13	106.155	1,139,897.00
24.10.2025 17:00	106.17	105.835	106.11	105.915	4,070,078.00
24.10.2025 17:30	106.0293	105.56	105.81	105.84	5,289,617.00
24.10.2025 18:00	106.255	105.85	105.85	106.195	8,835,170.00
24.10.2025 18:30	106.39	106.005	106.18	106.2794	13,095,521.00
24.10.2025 19:00	106.405	106.18	106.3	106.325	15,348,209.00
24.10.2025 19:30	106.545	106.23	106.35	106.33	18,787,375.00
24.10.2025 20:00	106.42	106.26	106.33	106.26	18,618,326.00
24.10.2025 20:30	106.6899	106.26	106.26	106.41	20,361,254.00
24.10.2025 21:00	106.25	106.03	106.25	106.165	25,026,546.00
24.10.2025 21:30	106.26	106.1	106.17	106.26	27,139,455.00
24.10.2025 22:00	106.31	106.14	106.25	106.14	19,966,274.00
24.10.2025 22:30	106.299	106.065	106.105	106.2	21,211,186.00
27.10.2025 15:30	105.975	104.6648	105.975	105.905	2,565,512.00
27.10.2025 16:00	106.05	105.32	105.98	105.395	4,735,728.00
27.10.2025 16:30	105.39	105.12	105.305	105.28	5,201,985.00
27.10.2025 17:00	105.375	104.875	105.31	104.9764	9,565,908.00
27.10.2025 17:30	105.15	104.82	104.995	104.87	11,510,731.00
27.10.2025 18:00	104.945	104.795	104.9	104.9285	10,806,302.00
27.10.2025 18:30	104.9773	104.8743	104.94	104.925	11,728,209.00
27.10.2025 19:00	104.955	104.8	104.93	104.8847	15,329,934.00
27.10.2025 19:30	105.01	104.87	104.88	104.97	20,979,968.00
27.10.2025 20:00	105.01	104.795	104.96	104.81	22,061,904.00
27.10.2025 20:30	104.83	104.385	104.83	104.43	27,527,971.00
27.10.2025 21:00	104.4089	104.1664	104.385	104.405	34,065,043.00
27.10.2025 21:30	104.585	104.39	104.4609	104.475	33,611,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	82.86	81.67	82.67	81.70	9,671,990.00
30.10.2024	81.83	81.30	81.60	81.39	9,255,287.00
31.10.2024	82.44	81.22	81.29	81.95	15,528,030.00
04.11.2024	82.90	82.00	82.20	82.45	11,720,450.00
05.11.2024	83.77	82.51	82.68	83.68	10,495,870.00
06.11.2024	85.54	82.06	85.14	83.44	19,824,900.00
07.11.2024	84.39	83.42	83.72	83.85	12,347,300.00
11.11.2024	85.41	84.12	84.95	84.21	10,376,840.00
12.11.2024	85.53	84.50	84.50	84.99	12,721,700.00
13.11.2024	85.79	84.77	84.99	85.50	12,789,310.00
14.11.2024	85.76	84.34	85.03	84.47	15,618,720.00
15.11.2024	84.78	83.94	84.53	84.25	17,323,030.00
18.11.2024	84.85	83.66	84.82	84.08	24,968,010.00
19.11.2024	88.29	85.91	86.23	86.60	36,143,310.00
20.11.2024	87.20	85.91	86.60	87.18	18,151,160.00
21.11.2024	88.64	86.93	87.45	88.39	18,705,330.00
22.11.2024	90.91	88.93	89.41	90.44	23,965,210.00
25.11.2024	90.95	89.06	90.50	89.50	25,033,310.00
26.11.2024	91.88	89.84	89.89	91.31	16,377,390.00
27.11.2024	92.25	91.31	92.00	91.88	14,328,470.00
29.11.2024	92.64	91.82	92.26	92.50	11,040,200.00
02.12.2024	92.99	91.95	92.82	92.64	17,093,500.00
03.12.2024	93.59	92.26	92.78	93.51	17,618,570.00
04.12.2024	94.51	93.05	93.45	94.45	16,455,660.00
05.12.2024	95.60	94.34	94.89	95.30	21,111,100.00
06.12.2024	96.18	95.33	95.54	95.70	18,724,580.00
09.12.2024	95.94	93.60	95.66	93.83	20,269,500.00
10.12.2024	95.24	93.77	94.05	94.55	13,133,490.00
11.12.2024	95.69	94.50	94.54	94.96	18,761,900.00
12.12.2024	95.71	94.09	95.68	94.09	14,119,210.00
13.12.2024	94.68	93.04	93.80	94.25	10,998,930.00
16.12.2024	95.71	94.10	94.42	94.87	15,133,580.00
17.12.2024	95.49	94.32	95.14	95.42	20,427,650.00
18.12.2024	95.89	93.13	95.34	93.55	22,835,940.00
19.12.2024	94.57	93.36	94.48	93.40	16,195,940.00
20.12.2024	93.75	91.63	93.01	92.24	49,030,860.00
23.12.2024	91.50	88.91	91.50	90.35	25,484,670.00
24.12.2024	92.68	90.35	90.37	92.68	8,990,161.00
26.12.2024	92.88	92.17	92.54	92.79	10,873,420.00
27.12.2024	92.35	91.03	92.13	91.66	11,298,000.00
30.12.2024	91.07	90.13	90.73	90.57	9,742,318.00
31.12.2024	90.94	90.06	90.57	90.35	11,063,680.00
06.01.2025	92.47	90.67	90.83	91.43	14,507,000.00
07.01.2025	91.94	90.45	91.70	90.81	11,230,040.00
08.01.2025	91.85	90.82	91.11	91.80	13,293,000.00
10.01.2025	93.57	92.20	92.49	93.00	18,006,760.00
13.01.2025	92.43	91.10	92.12	91.53	17,994,580.00
14.01.2025	91.98	90.57	91.86	90.79	13,468,570.00
15.01.2025	91.72	90.81	91.07	91.34	17,056,930.00
16.01.2025	91.72	90.12	91.50	91.30	12,915,480.00
17.01.2025	92.26	91.05	92.07	91.94	15,687,670.00
21.01.2025	94.24	92.31	92.48	93.08	23,221,070.00
22.01.2025	94.00	92.52	93.77	93.23	15,554,230.00
23.01.2025	93.79	92.32	92.96	93.81	13,011,800.00
24.01.2025	95.01	93.46	93.54	94.76	14,963,940.00
27.01.2025	97.46	94.82	95.90	97.40	15,182,050.00
28.01.2025	97.84	96.73	97.23	97.29	14,628,940.00
29.01.2025	98.17	97.22	97.43	97.50	11,241,300.00
30.01.2025	98.93	97.42	97.69	98.65	10,975,620.00
31.01.2025	99.00	97.70	99.00	98.16	15,662,750.00
03.02.2025	98.65	96.47	96.77	98.32	4,598,257.00
04.02.2025	100.95	99.69	99.97	100.77	15,183,960.00
05.02.2025	102.23	100.54	100.65	102.09	8,572,114.00
06.02.2025	103.02	101.94	102.53	102.85	12,811,830.00
07.02.2025	103.11	101.11	103.00	101.15	12,429,410.00
10.02.2025	102.93	101.25	101.95	102.92	15,245,340.00
11.02.2025	102.85	101.85	102.62	102.47	11,882,130.00
12.02.2025	103.90	102.04	102.12	103.61	14,950,770.00
13.02.2025	105.17	103.53	104.00	105.14	6,896,714.00
14.02.2025	105.30	103.60	105.30	104.04	14,085,630.00
18.02.2025	103.99	102.51	103.72	103.78	18,187,590.00
19.02.2025	104.20	102.55	103.85	104.00	18,150,730.00
20.02.2025	100.12	96.68	98.78	97.21	55,280,350.00
21.02.2025	96.85	94.11	96.53	94.78	34,728,120.00
24.02.2025	94.64	92.12	94.18	93.67	29,352,770.00
25.02.2025	97.91	94.24	94.35	97.72	28,499,980.00
26.02.2025	98.72	96.07	97.70	96.20	19,025,520.00
27.02.2025	98.04	95.81	95.90	96.79	15,751,920.00
28.02.2025	98.86	97.17	97.79	98.61	25,276,960.00
03.03.2025	99.49	96.82	97.98	97.59	18,124,500.00
04.03.2025	97.05	94.46	95.76	94.79	24,493,600.00
05.03.2025	96.39	94.75	94.97	95.98	17,604,060.00
06.03.2025	96.19	94.18	94.80	94.64	19,928,330.00
07.03.2025	93.95	90.76	93.94	91.72	35,873,140.00
10.03.2025	90.23	86.61	89.76	87.82	35,105,010.00
11.03.2025	89.35	87.14	87.29	87.44	28,677,720.00
12.03.2025	89.10	84.88	87.88	85.20	33,276,770.00
13.03.2025	85.45	83.87	84.94	84.50	31,486,290.00
14.03.2025	85.37	84.06	84.96	85.35	35,479,990.00
17.03.2025	87.99	84.98	85.13	87.46	26,273,920.00
18.03.2025	87.68	85.50	87.44	85.59	17,844,410.00
19.03.2025	86.79	85.67	85.95	86.38	16,165,690.00
20.03.2025	87.08	85.51	85.81	85.81	18,143,220.00
21.03.2025	86.23	84.78	85.28	85.98	26,766,940.00
24.03.2025	87.65	86.35	86.47	87.49	17,886,240.00
25.03.2025	87.31	84.62	86.76	84.76	27,871,280.00
26.03.2025	85.56	84.57	85.19	85.21	27,218,790.00
27.03.2025	86.11	84.78	84.78	85.63	16,763,740.00
28.03.2025	85.83	84.70	85.43	85.15	14,461,960.00
31.03.2025	88.20	84.37	84.76	87.79	30,247,220.00
01.04.2025	89.11	87.37	87.54	88.83	22,064,200.00
02.04.2025	90.14	88.12	88.20	89.76	18,632,610.00
03.04.2025	89.88	86.28	86.28	87.26	32,969,050.00
04.04.2025	87.39	82.65	85.64	83.19	31,446,110.00
07.04.2025	86.26	79.81	80.24	83.83	36,835,060.00
08.04.2025	86.96	81.03	85.85	81.79	34,257,820.00
09.04.2025	90.79	83.02	83.32	89.60	40,279,870.00
10.04.2025	91.87	88.16	88.73	90.61	34,696,020.00
11.04.2025	93.35	90.01	90.68	92.80	25,480,460.00
14.04.2025	95.44	92.90	93.27	94.73	27,728,010.00
15.04.2025	96.03	93.87	94.82	93.97	21,838,730.00
16.04.2025	94.30	90.61	94.00	91.19	22,206,910.00
17.04.2025	93.87	91.62	91.83	93.22	21,339,980.00
21.04.2025	94.08	91.34	93.02	92.41	18,282,230.00
22.04.2025	95.29	92.88	92.88	94.85	15,254,420.00
23.04.2025	96.60	94.16	95.02	94.96	18,033,050.00
24.04.2025	96.21	93.66	94.71	95.84	13,420,080.00
25.04.2025	96.47	94.36	95.80	95.02	15,125,410.00
28.04.2025	96.00	94.34	95.10	95.22	12,912,630.00
29.04.2025	96.18	94.42	94.84	96.04	12,667,770.00
30.04.2025	97.78	94.93	95.94	97.25	21,551,790.00
01.05.2025	97.90	96.59	97.01	97.41	13,121,550.00
02.05.2025	99.22	97.85	97.95	98.75	16,017,140.00
05.05.2025	99.74	98.53	98.94	99.33	12,429,290.00
06.05.2025	99.47	98.41	98.74	98.55	10,583,400.00
07.05.2025	99.23	98.31	98.55	98.83	11,194,020.00
08.05.2025	99.33	97.36	98.75	97.43	14,429,460.00
09.05.2025	97.20	96.29	96.75	96.72	10,550,160.00
12.05.2025	97.97	95.62	97.67	96.75	26,745,660.00
13.05.2025	97.32	95.22	96.50	95.88	19,593,550.00
14.05.2025	97.33	95.83	96.03	96.83	25,347,010.00
15.05.2025	96.72	91.89	94.30	96.35	43,976,090.00
16.05.2025	99.19	96.00	96.14	98.24	33,670,100.00
19.05.2025	98.26	95.81	96.65	98.12	20,000,530.00
20.05.2025	98.82	96.52	98.56	97.80	15,591,930.00
21.05.2025	97.76	95.97	97.13	96.43	15,680,000.00
22.05.2025	96.96	95.82	96.54	95.93	13,687,420.00
23.05.2025	96.54	95.00	95.34	96.34	13,651,380.00
27.05.2025	97.79	96.58	97.30	97.58	17,165,640.00
28.05.2025	98.24	97.06	97.52	97.24	11,090,910.00
29.05.2025	97.77	96.85	97.63	97.10	13,271,380.00
30.05.2025	98.93	96.60	96.96	98.72	29,959,920.00
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00
09.06.2025	97.85	96.77	97.40	97.45	13,616,090.00
10.06.2025	98.09	96.48	97.29	97.33	11,337,670.00
11.06.2025	97.29	95.35	97.29	95.80	16,349,350.00
12.06.2025	95.26	93.43	94.89	94.83	17,808,430.00
13.06.2025	95.32	94.00	94.52	94.44	17,992,490.00
16.06.2025	95.78	94.10	94.75	94.29	14,851,290.00
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00
07.07.2025	99.35	97.62	98.23	99.35	12,719,560.00
08.07.2025	99.17	96.51	98.82	97.09	16,840,700.00
09.07.2025	97.29	96.38	97.15	96.81	13,676,400.00
10.07.2025	96.78	94.74	96.66	94.86	18,788,150.00
11.07.2025	95.53	94.23	95.00	94.40	14,459,620.00
14.07.2025	95.84	94.38	94.51	95.78	13,763,220.00
15.07.2025	95.78	94.93	95.60	95.39	10,431,350.00
16.07.2025	95.83	94.61	95.42	95.15	11,142,800.00
17.07.2025	95.63	94.89	95.07	95.09	11,142,740.00
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00
08.09.2025	102.36	100.42	100.85	102.28	13,672,620.00
09.09.2025	102.49	101.55	102.00	102.29	11,794,230.00
10.09.2025	102.45	100.39	101.95	100.41	17,918,380.00
11.09.2025	102.78	100.28	100.99	102.65	15,883,810.00
12.09.2025	103.97	102.36	102.54	103.49	11,636,620.00
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00

צרו איתנו קשר *5988