גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.945	100.945	100.945	100.945	0.00
16:50	100.71	100.71	100.71	100.71	437,015.00
17:00	100.12	100.12	100.12	100.12	532,205.00
17:10	99.78	99.78	99.78	99.78	685,570.00
17:20	100.125	100.125	100.125	100.125	454,401.00
17:30	99.95	99.95	99.95	99.95	432,878.00
17:40	99.83	99.83	99.83	99.83	250,395.00
17:50	99.9	99.9	99.9	99.9	295,155.00
18:00	99.825	99.825	99.825	99.825	302,339.00
18:10	99.92	99.92	99.92	99.92	334,406.00
18:20	99.82	99.82	99.82	99.82	202,224.00
18:30	99.795	99.795	99.795	99.795	200,129.00
18:40	99.8672	99.8672	99.8672	99.8672	144,512.00
18:50	99.66	99.66	99.66	99.66	162,011.00
19:00	99.615	99.615	99.615	99.615	233,115.00
19:10	99.6651	99.6651	99.6651	99.6651	156,741.00
19:20	99.74	99.74	99.74	99.74	126,663.00
19:30	99.7	99.7	99.7	99.7	132,488.00
19:40	99.72	99.72	99.72	99.72	132,711.00
19:50	99.79	99.79	99.79	99.79	106,846.00
20:00	99.725	99.725	99.725	99.725	108,326.00
20:10	99.79	99.79	99.79	99.79	113,549.00
20:20	99.855	99.855	99.855	99.855	140,596.00
20:30	99.865	99.865	99.865	99.865	115,108.00
20:40	99.82	99.82	99.82	99.82	100,427.00
20:50	100.015	100.015	100.015	100.015	169,057.00
21:00	100.065	100.065	100.065	100.065	129,628.00
21:10	99.96	99.96	99.96	99.96	156,810.00
21:20	99.97	99.97	99.97	99.97	114,575.00
21:30	99.86	99.86	99.86	99.86	166,670.00
21:40	100.035	100.035	100.035	100.035	150,570.00
21:50	100.265	100.265	100.265	100.265	175,600.00
22:00	100.3386	100.3386	100.3386	100.3386	139,077.00
22:10	100.25	100.25	100.25	100.25	161,464.00
22:20	100.405	100.405	100.405	100.405	201,963.00
22:30	100.405	100.405	100.405	100.405	261,812.00
22:40	100.385	100.385	100.385	100.385	258,173.00
22:50	100.38	100.38	100.38	100.38	367,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	96.455	95.835	95.835	96.415	7,907,847.00
29.08.2025 17:30	96.53	96.315	96.385	96.4642	11,420,360.00
29.08.2025 18:00	96.46	96.235	96.46	96.33	18,212,011.00
29.08.2025 18:30	96.335	96.19	96.335	96.19	19,104,264.00
29.08.2025 19:00	96.29	96.155	96.1598	96.2758	20,066,456.00
29.08.2025 19:30	96.5	96.295	96.295	96.48	31,269,957.00
29.08.2025 20:00	96.64	96.475	96.48	96.615	35,546,945.00
29.08.2025 20:30	96.765	96.595	96.64	96.72	31,977,512.00
29.08.2025 21:00	96.825	96.6242	96.65	96.82	39,602,683.00
29.08.2025 21:30	96.915	96.8124	96.815	96.8154	43,711,285.00
29.08.2025 22:00	97.02	96.8099	96.8099	97.01	52,074,630.00
29.08.2025 22:30	97.015	96.825	97.015	96.99	56,151,789.00
02.09.2025 16:30	97.28	96.55	97.21	96.76	5,090,350.00
02.09.2025 17:00	97.235	96.705	96.705	97.235	11,308,489.00
02.09.2025 17:30	97.36	97.23	97.2398	97.35	14,717,320.00
02.09.2025 18:00	97.495	97.325	97.405	97.495	21,275,239.00
02.09.2025 18:30	97.725	97.27	97.42	97.6418	21,260,138.00
02.09.2025 19:00	97.56	97.32	97.545	97.52	25,397,448.00
02.09.2025 19:30	97.5741	97.315	97.535	97.34	40,582,139.00
02.09.2025 20:00	97.49	97.34	97.4	97.405	55,825,039.00
02.09.2025 20:30	97.69	97.405	97.405	97.6422	36,223,178.00
02.09.2025 21:00	97.675	97.53	97.655	97.645	55,044,835.00
02.09.2025 21:30	97.72	97.53	97.645	97.59	61,049,519.00
02.09.2025 22:00	97.705	97.59	97.63	97.665	60,029,218.00
02.09.2025 22:30	97.7499	97.63	97.63	97.74	60,853,374.00
03.09.2025 16:30	98.41	97.75	97.75	97.93	4,884,615.00
03.09.2025 17:00	98.3019	97.93	97.93	98.075	7,437,147.00
03.09.2025 17:30	97.975	97.72	97.95	97.805	9,893,127.00
03.09.2025 18:00	98.4658	97.91	97.91	98.3475	16,739,031.00
03.09.2025 18:30	98.625	98.32	98.32	98.625	25,340,549.00
03.09.2025 19:00	98.645	98.345	98.61	98.5	31,798,562.00
03.09.2025 19:30	98.475	98.29	98.435	98.3	31,350,033.00
03.09.2025 20:00	98.785	98.285	98.33	98.68	30,384,380.00
03.09.2025 20:30	98.85	98.66	98.71	98.755	42,418,545.00
03.09.2025 21:00	98.92	98.7465	98.765	98.825	57,242,640.00
03.09.2025 21:30	99.055	98.765	98.81	99.055	47,054,126.00
03.09.2025 22:00	99.135	99.03	99.045	99.11	59,923,594.00
03.09.2025 22:30	99.34	99.045	99.0975	99.29	65,253,206.00
04.09.2025 16:30	100.35	99.73	99.91	100.32	4,096,566.00
04.09.2025 17:00	100.55	99.855	100.44	100.1882	9,869,406.00
04.09.2025 17:30	100.545	100.3177	100.3177	100.455	11,432,284.00
04.09.2025 18:00	100.835	100.5	100.61	100.675	17,085,876.00
04.09.2025 18:30	101.33	100.685	100.725	101.03	25,334,632.00
04.09.2025 19:00	101.175	100.915	101.035	101.005	48,660,625.00
04.09.2025 19:30	101.085	100.925	101.045	101.015	57,568,822.00
04.09.2025 20:00	101.065	100.85	101.02	100.925	55,430,023.00
04.09.2025 20:30	100.96	100.825	100.9	100.875	39,972,026.00
04.09.2025 21:00	100.8854	100.67	100.8675	100.67	42,637,753.00
04.09.2025 21:30	100.675	100.445	100.66	100.655	64,638,070.00
04.09.2025 22:00	100.7	100.535	100.655	100.535	71,357,883.00
04.09.2025 22:30	100.925	100.48	100.4876	100.895	74,903,623.00
05.09.2025 16:30	101.415	100	100.955	100.005	7,663,303.00
05.09.2025 17:00	100.17	99.77	99.98	100.08	14,193,318.00
05.09.2025 17:30	100.015	99.68	100.005	99.9619	24,588,236.00
05.09.2025 18:00	100.11	99.735	99.91	99.915	31,390,473.00
05.09.2025 18:30	99.95	99.555	99.95	99.615	30,451,404.00
05.09.2025 19:00	99.765	99.605	99.6755	99.695	43,044,632.00
05.09.2025 19:30	99.835	99.655	99.655	99.775	43,225,004.00
05.09.2025 20:00	99.91	99.725	99.78	99.825	51,426,507.00
05.09.2025 20:30	100.0771	99.785	99.81	100.0335	55,506,092.00
05.09.2025 21:00	100.07	99.855	100.065	99.905	57,988,496.00
05.09.2025 21:30	100.3654	99.985	99.985	100.31	45,535,824.00
05.09.2025 22:00	100.455	100.25	100.305	100.3418	47,637,032.00
05.09.2025 22:30	100.455	100.305	100.335	100.455	60,392,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	77.47	76.49	76.85	77.34	22,250,940.00
10.09.2024	78.90	77.28	77.35	78.81	17,673,210.00
11.09.2024	78.92	77.57	78.38	78.84	19,511,830.00
12.09.2024	79.90	78.62	78.99	79.66	14,871,540.00
13.09.2024	80.68	79.69	79.82	80.60	12,987,070.00
16.09.2024	81.02	80.14	80.84	80.56	15,338,360.00
17.09.2024	80.26	78.26	79.76	78.60	21,046,830.00
18.09.2024	79.41	78.28	78.64	79.03	15,662,370.00
19.09.2024	79.09	77.49	79.05	78.04	21,507,430.00
20.09.2024	79.61	78.11	78.23	79.06	39,357,730.00
23.09.2024	80.44	79.07	79.07	80.33	12,136,430.00
24.09.2024	80.91	80.24	80.48	80.67	14,638,530.00
25.09.2024	81.60	80.68	80.89	81.40	13,762,950.00
26.09.2024	81.20	79.26	81.04	79.92	17,025,210.00
27.09.2024	80.29	79.60	79.90	79.78	11,515,110.00
30.09.2024	80.94	79.86	79.89	80.75	18,909,210.00
01.10.2024	81.53	80.43	80.68	81.27	15,895,850.00
02.10.2024	80.99	80.12	80.99	80.43	16,083,760.00
03.10.2024	80.57	79.85	80.30	80.43	11,343,980.00
04.10.2024	81.11	79.85	80.05	80.94	11,320,800.00
07.10.2024	80.94	78.98	80.69	79.10	16,737,970.00
08.10.2024	79.82	79.07	79.62	79.71	15,244,460.00
09.10.2024	80.50	79.75	79.82	80.40	12,395,150.00
10.10.2024	80.32	79.46	80.31	79.61	10,640,790.00
11.10.2024	80.13	79.37	79.70	80.10	9,564,334.00
14.10.2024	80.51	79.76	80.05	80.29	9,661,787.00
15.10.2024	81.82	80.51	80.67	81.65	13,266,600.00
16.10.2024	81.66	80.62	81.53	81.22	11,066,700.00
17.10.2024	81.50	80.64	81.27	80.89	9,134,110.00
18.10.2024	81.69	80.66	80.87	81.31	12,219,120.00
21.10.2024	81.55	80.72	81.23	80.81	9,698,497.00
22.10.2024	82.22	80.82	81.11	82.02	12,044,570.00
23.10.2024	83.34	81.80	81.89	83.27	13,044,270.00
24.10.2024	83.32	82.58	82.96	83.04	11,609,150.00
25.10.2024	83.30	82.43	83.20	82.51	8,937,670.00
28.10.2024	83.08	82.47	82.75	82.75	7,987,361.00
29.10.2024	82.86	81.67	82.67	81.70	9,671,990.00
30.10.2024	81.83	81.30	81.60	81.39	9,255,287.00
31.10.2024	82.44	81.22	81.29	81.95	15,528,030.00
04.11.2024	82.90	82.00	82.20	82.45	11,720,450.00
05.11.2024	83.77	82.51	82.68	83.68	10,495,870.00
06.11.2024	85.54	82.06	85.14	83.44	19,824,900.00
07.11.2024	84.39	83.42	83.72	83.85	12,347,300.00
11.11.2024	85.41	84.12	84.95	84.21	10,376,840.00
12.11.2024	85.53	84.50	84.50	84.99	12,721,700.00
13.11.2024	85.79	84.77	84.99	85.50	12,789,310.00
14.11.2024	85.76	84.34	85.03	84.47	15,618,720.00
15.11.2024	84.78	83.94	84.53	84.25	17,323,030.00
18.11.2024	84.85	83.66	84.82	84.08	24,968,010.00
19.11.2024	88.29	85.91	86.23	86.60	36,143,310.00
20.11.2024	87.20	85.91	86.60	87.18	18,151,160.00
21.11.2024	88.64	86.93	87.45	88.39	18,705,330.00
22.11.2024	90.91	88.93	89.41	90.44	23,965,210.00
25.11.2024	90.95	89.06	90.50	89.50	25,033,310.00
26.11.2024	91.88	89.84	89.89	91.31	16,377,390.00
27.11.2024	92.25	91.31	92.00	91.88	14,328,470.00
29.11.2024	92.64	91.82	92.26	92.50	11,040,200.00
02.12.2024	92.99	91.95	92.82	92.64	17,093,500.00
03.12.2024	93.59	92.26	92.78	93.51	17,618,570.00
04.12.2024	94.51	93.05	93.45	94.45	16,455,660.00
05.12.2024	95.60	94.34	94.89	95.30	21,111,100.00
06.12.2024	96.18	95.33	95.54	95.70	18,724,580.00
09.12.2024	95.94	93.60	95.66	93.83	20,269,500.00
10.12.2024	95.24	93.77	94.05	94.55	13,133,490.00
11.12.2024	95.69	94.50	94.54	94.96	18,761,900.00
12.12.2024	95.71	94.09	95.68	94.09	14,119,210.00
13.12.2024	94.68	93.04	93.80	94.25	10,998,930.00
16.12.2024	95.71	94.10	94.42	94.87	15,133,580.00
17.12.2024	95.49	94.32	95.14	95.42	20,427,650.00
18.12.2024	95.89	93.13	95.34	93.55	22,835,940.00
19.12.2024	94.57	93.36	94.48	93.40	16,195,940.00
20.12.2024	93.75	91.63	93.01	92.24	49,030,860.00
23.12.2024	91.50	88.91	91.50	90.35	25,484,670.00
24.12.2024	92.68	90.35	90.37	92.68	8,990,161.00
26.12.2024	92.88	92.17	92.54	92.79	10,873,420.00
27.12.2024	92.35	91.03	92.13	91.66	11,298,000.00
30.12.2024	91.07	90.13	90.73	90.57	9,742,318.00
31.12.2024	90.94	90.06	90.57	90.35	11,063,680.00
06.01.2025	92.47	90.67	90.83	91.43	14,507,000.00
07.01.2025	91.94	90.45	91.70	90.81	11,230,040.00
08.01.2025	91.85	90.82	91.11	91.80	13,293,000.00
10.01.2025	93.57	92.20	92.49	93.00	18,006,760.00
13.01.2025	92.43	91.10	92.12	91.53	17,994,580.00
14.01.2025	91.98	90.57	91.86	90.79	13,468,570.00
15.01.2025	91.72	90.81	91.07	91.34	17,056,930.00
16.01.2025	91.72	90.12	91.50	91.30	12,915,480.00
17.01.2025	92.26	91.05	92.07	91.94	15,687,670.00
21.01.2025	94.24	92.31	92.48	93.08	23,221,070.00
22.01.2025	94.00	92.52	93.77	93.23	15,554,230.00
23.01.2025	93.79	92.32	92.96	93.81	13,011,800.00
24.01.2025	95.01	93.46	93.54	94.76	14,963,940.00
27.01.2025	97.46	94.82	95.90	97.40	15,182,050.00
28.01.2025	97.84	96.73	97.23	97.29	14,628,940.00
29.01.2025	98.17	97.22	97.43	97.50	11,241,300.00
30.01.2025	98.93	97.42	97.69	98.65	10,975,620.00
31.01.2025	99.00	97.70	99.00	98.16	15,662,750.00
03.02.2025	98.65	96.47	96.77	98.32	4,598,257.00
04.02.2025	100.95	99.69	99.97	100.77	15,183,960.00
05.02.2025	102.23	100.54	100.65	102.09	8,572,114.00
06.02.2025	103.02	101.94	102.53	102.85	12,811,830.00
07.02.2025	103.11	101.11	103.00	101.15	12,429,410.00
10.02.2025	102.93	101.25	101.95	102.92	15,245,340.00
11.02.2025	102.85	101.85	102.62	102.47	11,882,130.00
12.02.2025	103.90	102.04	102.12	103.61	14,950,770.00
13.02.2025	105.17	103.53	104.00	105.14	6,896,714.00
14.02.2025	105.30	103.60	105.30	104.04	14,085,630.00
18.02.2025	103.99	102.51	103.72	103.78	18,187,590.00
19.02.2025	104.20	102.55	103.85	104.00	18,150,730.00
20.02.2025	100.12	96.68	98.78	97.21	55,280,350.00
21.02.2025	96.85	94.11	96.53	94.78	34,728,120.00
24.02.2025	94.64	92.12	94.18	93.67	29,352,770.00
25.02.2025	97.91	94.24	94.35	97.72	28,499,980.00
26.02.2025	98.72	96.07	97.70	96.20	19,025,520.00
27.02.2025	98.04	95.81	95.90	96.79	15,751,920.00
28.02.2025	98.86	97.17	97.79	98.61	25,276,960.00
03.03.2025	99.49	96.82	97.98	97.59	18,124,500.00
04.03.2025	97.05	94.46	95.76	94.79	24,493,600.00
05.03.2025	96.39	94.75	94.97	95.98	17,604,060.00
06.03.2025	96.19	94.18	94.80	94.64	19,928,330.00
07.03.2025	93.95	90.76	93.94	91.72	35,873,140.00
10.03.2025	90.23	86.61	89.76	87.82	35,105,010.00
11.03.2025	89.35	87.14	87.29	87.44	28,677,720.00
12.03.2025	89.10	84.88	87.88	85.20	33,276,770.00
13.03.2025	85.45	83.87	84.94	84.50	31,486,290.00
14.03.2025	85.37	84.06	84.96	85.35	35,479,990.00
17.03.2025	87.99	84.98	85.13	87.46	26,273,920.00
18.03.2025	87.68	85.50	87.44	85.59	17,844,410.00
19.03.2025	86.79	85.67	85.95	86.38	16,165,690.00
20.03.2025	87.08	85.51	85.81	85.81	18,143,220.00
21.03.2025	86.23	84.78	85.28	85.98	26,766,940.00
24.03.2025	87.65	86.35	86.47	87.49	17,886,240.00
25.03.2025	87.31	84.62	86.76	84.76	27,871,280.00
26.03.2025	85.56	84.57	85.19	85.21	27,218,790.00
27.03.2025	86.11	84.78	84.78	85.63	16,763,740.00
28.03.2025	85.83	84.70	85.43	85.15	14,461,960.00
31.03.2025	88.20	84.37	84.76	87.79	30,247,220.00
01.04.2025	89.11	87.37	87.54	88.83	22,064,200.00
02.04.2025	90.14	88.12	88.20	89.76	18,632,610.00
03.04.2025	89.88	86.28	86.28	87.26	32,969,050.00
04.04.2025	87.39	82.65	85.64	83.19	31,446,110.00
07.04.2025	86.26	79.81	80.24	83.83	36,835,060.00
08.04.2025	86.96	81.03	85.85	81.79	34,257,820.00
09.04.2025	90.79	83.02	83.32	89.60	40,279,870.00
10.04.2025	91.87	88.16	88.73	90.61	34,696,020.00
11.04.2025	93.35	90.01	90.68	92.80	25,480,460.00
14.04.2025	95.44	92.90	93.27	94.73	27,728,010.00
15.04.2025	96.03	93.87	94.82	93.97	21,838,730.00
16.04.2025	94.30	90.61	94.00	91.19	22,206,910.00
17.04.2025	93.87	91.62	91.83	93.22	21,339,980.00
21.04.2025	94.08	91.34	93.02	92.41	18,282,230.00
22.04.2025	95.29	92.88	92.88	94.85	15,254,420.00
23.04.2025	96.60	94.16	95.02	94.96	18,033,050.00
24.04.2025	96.21	93.66	94.71	95.84	13,420,080.00
25.04.2025	96.47	94.36	95.80	95.02	15,125,410.00
28.04.2025	96.00	94.34	95.10	95.22	12,912,630.00
29.04.2025	96.18	94.42	94.84	96.04	12,667,770.00
30.04.2025	97.78	94.93	95.94	97.25	21,551,790.00
01.05.2025	97.90	96.59	97.01	97.41	13,121,550.00
02.05.2025	99.22	97.85	97.95	98.75	16,017,140.00
05.05.2025	99.74	98.53	98.94	99.33	12,429,290.00
06.05.2025	99.47	98.41	98.74	98.55	10,583,400.00
07.05.2025	99.23	98.31	98.55	98.83	11,194,020.00
08.05.2025	99.33	97.36	98.75	97.43	14,429,460.00
09.05.2025	97.20	96.29	96.75	96.72	10,550,160.00
12.05.2025	97.97	95.62	97.67	96.75	26,745,660.00
13.05.2025	97.32	95.22	96.50	95.88	19,593,550.00
14.05.2025	97.33	95.83	96.03	96.83	25,347,010.00
15.05.2025	96.72	91.89	94.30	96.35	43,976,090.00
16.05.2025	99.19	96.00	96.14	98.24	33,670,100.00
19.05.2025	98.26	95.81	96.65	98.12	20,000,530.00
20.05.2025	98.82	96.52	98.56	97.80	15,591,930.00
21.05.2025	97.76	95.97	97.13	96.43	15,680,000.00
22.05.2025	96.96	95.82	96.54	95.93	13,687,420.00
23.05.2025	96.54	95.00	95.34	96.34	13,651,380.00
27.05.2025	97.79	96.58	97.30	97.58	17,165,640.00
28.05.2025	98.24	97.06	97.52	97.24	11,090,910.00
29.05.2025	97.77	96.85	97.63	97.10	13,271,380.00
30.05.2025	98.93	96.60	96.96	98.72	29,959,920.00
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00
09.06.2025	97.85	96.77	97.40	97.45	13,616,090.00
10.06.2025	98.09	96.48	97.29	97.33	11,337,670.00
11.06.2025	97.29	95.35	97.29	95.80	16,349,350.00
12.06.2025	95.26	93.43	94.89	94.83	17,808,430.00
13.06.2025	95.32	94.00	94.52	94.44	17,992,490.00
16.06.2025	95.78	94.10	94.75	94.29	14,851,290.00
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00
07.07.2025	99.35	97.62	98.23	99.35	12,719,560.00
08.07.2025	99.17	96.51	98.82	97.09	16,840,700.00
09.07.2025	97.29	96.38	97.15	96.81	13,676,400.00
10.07.2025	96.78	94.74	96.66	94.86	18,788,150.00
11.07.2025	95.53	94.23	95.00	94.40	14,459,620.00
14.07.2025	95.84	94.38	94.51	95.78	13,763,220.00
15.07.2025	95.78	94.93	95.60	95.39	10,431,350.00
16.07.2025	95.83	94.61	95.42	95.15	11,142,800.00
17.07.2025	95.63	94.89	95.07	95.09	11,142,740.00
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00

צרו איתנו קשר *5988