גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	127.035	127.035	127.035	127.035	0.00
16:50	126.985	126.985	126.985	126.985	405,726.00
17:00	126.1315	126.1315	126.1315	126.1315	272,573.00
17:10	125.56	125.56	125.56	125.56	321,654.00
17:20	126.165	126.165	126.165	126.165	256,117.00
17:30	126.25	126.25	126.25	126.25	242,775.00
17:40	126.17	126.17	126.17	126.17	221,442.00
17:50	126.21	126.21	126.21	126.21	178,440.00
18:00	126.38	126.38	126.38	126.38	182,055.00
18:10	126.21	126.21	126.21	126.21	93,235.00
18:20	126.47	126.47	126.47	126.47	213,231.00
18:30	126.5401	126.5401	126.5401	126.5401	194,086.00
18:40	126.34	126.34	126.34	126.34	117,942.00
18:50	126.37	126.37	126.37	126.37	95,879.00
19:00	126.27	126.27	126.27	126.27	224,411.00
19:10	126.23	126.23	126.23	126.23	92,339.00
19:20	126.24	126.24	126.24	126.24	176,194.00
19:30	126.18	126.18	126.18	126.18	77,616.00
19:40	125.99	125.99	125.99	125.99	123,215.00
19:50	126.24	126.24	126.24	126.24	131,505.00
20:00	126.5605	126.5605	126.5605	126.5605	299,708.00
20:10	126.28	126.28	126.28	126.28	135,124.00
20:20	126.1	126.1	126.1	126.1	162,326.00
20:30	126.02	126.02	126.02	126.02	97,534.00
20:40	126.1	126.1	126.1	126.1	108,363.00
20:50	125.9832	125.9832	125.9832	125.9832	94,115.00
21:00	125.895	125.895	125.895	125.895	95,969.00
21:10	126.1299	126.1299	126.1299	126.1299	129,935.00
21:20	126.08	126.08	126.08	126.08	158,486.00
21:30	126.13	126.13	126.13	126.13	58,191.00
21:40	126.165	126.165	126.165	126.165	159,909.00
21:50	126.035	126.035	126.035	126.035	85,564.00
22:00	126.0734	126.0734	126.0734	126.0734	149,735.00
22:10	126.02	126.02	126.02	126.02	91,651.00
22:20	126.05	126.05	126.05	126.05	152,739.00
22:30	126.0637	126.0637	126.0637	126.0637	235,612.00
22:40	125.835	125.835	125.835	125.835	186,931.00
22:50	125.985	125.985	125.985	125.985	194,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	123.075	121.885	122.305	122.99	21,811,979.00
20.02.2026 17:30	122.635	121.8735	122.635	121.8735	43,459,137.00
20.02.2026 18:00	122.22	121.26	121.67	121.32	63,560,849.00
20.02.2026 18:30	122.375	121.5	121.555	122.15	106,638,175.00
20.02.2026 19:00	122.12	121.18	122.09	121.18	127,245,241.00
20.02.2026 19:30	121.71	121.17	121.2	121.615	139,330,286.00
20.02.2026 20:00	121.63	121.065	121.62	121.42	176,187,028.00
20.02.2026 20:30	121.99	121.3	121.3	121.99	186,696,170.00
20.02.2026 21:00	122.62	121.97	122.04	122.45	169,356,751.00
20.02.2026 21:30	122.92	122.39	122.58	122.87	189,340,767.00
20.02.2026 22:00	123.055	122.68	122.85	122.875	193,271,462.00
20.02.2026 22:30	123.065	122.77	122.89	122.995	207,415,275.00
23.02.2026 16:30	124.49	123.015	123.59	124.4101	5,828,784.00
23.02.2026 17:00	126.0585	124.25	124.26	125.98	13,483,321.00
23.02.2026 17:30	126.31	125.69	125.83	125.982	30,714,219.00
23.02.2026 18:00	125.995	125.57	125.775	125.695	34,312,404.00
23.02.2026 18:30	125.82	124.98	125.82	125.09	45,612,561.00
23.02.2026 19:00	125.5466	125.05	125.05	125.49	56,332,603.00
23.02.2026 19:30	125.61	125.2699	125.5	125.52	60,816,822.00
23.02.2026 20:00	126.36	125.57	125.57	126.311	82,184,126.00
23.02.2026 20:30	126.76	126.3135	126.37	126.6422	65,794,729.00
23.02.2026 21:00	126.775	126.4365	126.74	126.485	57,654,994.00
23.02.2026 21:30	126.495	125.985	126.38	126.105	68,330,412.00
23.02.2026 22:00	126.26	125.7	126.03	125.78	70,570,064.00
23.02.2026 22:30	125.95	125.36	125.8103	125.85	110,387,898.00
24.02.2026 16:30	127.1437	124.97	126.5	126.755	6,817,271.00
24.02.2026 17:00	127.125	126.47	126.85	126.875	12,688,044.00
24.02.2026 17:30	127.23	126.9	127.02	127.08	17,227,223.00
24.02.2026 18:00	127.985	127.23	127.23	127.85	24,406,982.00
24.02.2026 18:30	127.88	127.065	127.8299	127.065	37,490,669.00
24.02.2026 19:00	127.225	127.05	127.09	127.16	38,132,390.00
24.02.2026 19:30	127.19	127.02	127.18	127.02	34,088,402.00
24.02.2026 20:00	127.1401	126.94	127.03	126.96	42,536,152.00
24.02.2026 20:30	126.96	126.72	126.94	126.81	47,391,625.00
24.02.2026 21:00	126.865	126.5	126.843	126.565	53,001,336.00
24.02.2026 21:30	126.71	126.48	126.59	126.57	75,820,836.00
24.02.2026 22:00	126.62	126.37	126.49	126.53	85,084,841.00
24.02.2026 22:30	126.905	126.44	126.49	126.75	103,379,002.00
25.02.2026 16:30	127.32	126.085	126.455	126.2463	5,503,998.00
25.02.2026 17:00	126.36	125.535	126.23	126.08	8,759,758.00
25.02.2026 17:30	126.47	126.08	126.115	126.237	9,524,112.00
25.02.2026 18:00	126.64	126.21	126.33	126.39	12,236,592.00
25.02.2026 18:30	126.45	126.22	126.41	126.22	19,807,582.00
25.02.2026 19:00	126.325	126.08	126.245	126.08	27,272,257.00
25.02.2026 19:30	126.6125	125.935	126.135	126.56	40,590,145.00
25.02.2026 20:00	126.48	125.995	126.48	126.015	58,638,032.00
25.02.2026 20:30	126.12	125.8726	126.01	126.011	61,252,658.00
25.02.2026 21:00	126.215	125.945	126.015	126.12	43,496,945.00
25.02.2026 21:30	126.2	126	126.14	126.05	54,973,575.00
25.02.2026 22:00	126.09	125.89	126.0674	125.96	70,522,242.00
25.02.2026 22:30	126.06	125.65	125.9	125.75	76,505,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	98.04	95.81	95.90	96.79	15,751,920.00
28.02.2025	98.86	97.17	97.79	98.61	25,276,960.00
03.03.2025	99.49	96.82	97.98	97.59	18,124,500.00
04.03.2025	97.05	94.46	95.76	94.79	24,493,600.00
05.03.2025	96.39	94.75	94.97	95.98	17,604,060.00
06.03.2025	96.19	94.18	94.80	94.64	19,928,330.00
07.03.2025	93.95	90.76	93.94	91.72	35,873,140.00
10.03.2025	90.23	86.61	89.76	87.82	35,105,010.00
11.03.2025	89.35	87.14	87.29	87.44	28,677,720.00
12.03.2025	89.10	84.88	87.88	85.20	33,276,770.00
13.03.2025	85.45	83.87	84.94	84.50	31,486,290.00
14.03.2025	85.37	84.06	84.96	85.35	35,479,990.00
17.03.2025	87.99	84.98	85.13	87.46	26,273,920.00
18.03.2025	87.68	85.50	87.44	85.59	17,844,410.00
19.03.2025	86.79	85.67	85.95	86.38	16,165,690.00
20.03.2025	87.08	85.51	85.81	85.81	18,143,220.00
21.03.2025	86.23	84.78	85.28	85.98	26,766,940.00
24.03.2025	87.65	86.35	86.47	87.49	17,886,240.00
25.03.2025	87.31	84.62	86.76	84.76	27,871,280.00
26.03.2025	85.56	84.57	85.19	85.21	27,218,790.00
27.03.2025	86.11	84.78	84.78	85.63	16,763,740.00
28.03.2025	85.83	84.70	85.43	85.15	14,461,960.00
31.03.2025	88.20	84.37	84.76	87.79	30,247,220.00
01.04.2025	89.11	87.37	87.54	88.83	22,064,200.00
02.04.2025	90.14	88.12	88.20	89.76	18,632,610.00
03.04.2025	89.88	86.28	86.28	87.26	32,969,050.00
04.04.2025	87.39	82.65	85.64	83.19	31,446,110.00
07.04.2025	86.26	79.81	80.24	83.83	36,835,060.00
08.04.2025	86.96	81.03	85.85	81.79	34,257,820.00
09.04.2025	90.79	83.02	83.32	89.60	40,279,870.00
10.04.2025	91.87	88.16	88.73	90.61	34,696,020.00
11.04.2025	93.35	90.01	90.68	92.80	25,480,460.00
14.04.2025	95.44	92.90	93.27	94.73	27,728,010.00
15.04.2025	96.03	93.87	94.82	93.97	21,838,730.00
16.04.2025	94.30	90.61	94.00	91.19	22,206,910.00
17.04.2025	93.87	91.62	91.83	93.22	21,339,980.00
21.04.2025	94.08	91.34	93.02	92.41	18,282,230.00
22.04.2025	95.29	92.88	92.88	94.85	15,254,420.00
23.04.2025	96.60	94.16	95.02	94.96	18,033,050.00
24.04.2025	96.21	93.66	94.71	95.84	13,420,080.00
25.04.2025	96.47	94.36	95.80	95.02	15,125,410.00
28.04.2025	96.00	94.34	95.10	95.22	12,912,630.00
29.04.2025	96.18	94.42	94.84	96.04	12,667,770.00
30.04.2025	97.78	94.93	95.94	97.25	21,551,790.00
01.05.2025	97.90	96.59	97.01	97.41	13,121,550.00
02.05.2025	99.22	97.85	97.95	98.75	16,017,140.00
05.05.2025	99.74	98.53	98.94	99.33	12,429,290.00
06.05.2025	99.47	98.41	98.74	98.55	10,583,400.00
07.05.2025	99.23	98.31	98.55	98.83	11,194,020.00
08.05.2025	99.33	97.36	98.75	97.43	14,429,460.00
09.05.2025	97.20	96.29	96.75	96.72	10,550,160.00
12.05.2025	97.97	95.62	97.67	96.75	26,745,660.00
13.05.2025	97.32	95.22	96.50	95.88	19,593,550.00
14.05.2025	97.33	95.83	96.03	96.83	25,347,010.00
15.05.2025	96.72	91.89	94.30	96.35	43,976,090.00
16.05.2025	99.19	96.00	96.14	98.24	33,670,100.00
19.05.2025	98.26	95.81	96.65	98.12	20,000,530.00
20.05.2025	98.82	96.52	98.56	97.80	15,591,930.00
21.05.2025	97.76	95.97	97.13	96.43	15,680,000.00
22.05.2025	96.96	95.82	96.54	95.93	13,687,420.00
23.05.2025	96.54	95.00	95.34	96.34	13,651,380.00
27.05.2025	97.79	96.58	97.30	97.58	17,165,640.00
28.05.2025	98.24	97.06	97.52	97.24	11,090,910.00
29.05.2025	97.77	96.85	97.63	97.10	13,271,380.00
30.05.2025	98.93	96.60	96.96	98.72	29,959,920.00
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00
09.06.2025	97.85	96.77	97.40	97.45	13,616,090.00
10.06.2025	98.09	96.48	97.29	97.33	11,337,670.00
11.06.2025	97.29	95.35	97.29	95.80	16,349,350.00
12.06.2025	95.26	93.43	94.89	94.83	17,808,430.00
13.06.2025	95.32	94.00	94.52	94.44	17,992,490.00
16.06.2025	95.78	94.10	94.75	94.29	14,851,290.00
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00
07.07.2025	99.35	97.62	98.23	99.35	12,719,560.00
08.07.2025	99.17	96.51	98.82	97.09	16,840,700.00
09.07.2025	97.29	96.38	97.15	96.81	13,676,400.00
10.07.2025	96.78	94.74	96.66	94.86	18,788,150.00
11.07.2025	95.53	94.23	95.00	94.40	14,459,620.00
14.07.2025	95.84	94.38	94.51	95.78	13,763,220.00
15.07.2025	95.78	94.93	95.60	95.39	10,431,350.00
16.07.2025	95.83	94.61	95.42	95.15	11,142,800.00
17.07.2025	95.63	94.89	95.07	95.09	11,142,740.00
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00
08.09.2025	102.36	100.42	100.85	102.28	13,672,620.00
09.09.2025	102.49	101.55	102.00	102.29	11,794,230.00
10.09.2025	102.45	100.39	101.95	100.41	17,918,380.00
11.09.2025	102.78	100.28	100.99	102.65	15,883,810.00
12.09.2025	103.97	102.36	102.54	103.49	11,636,620.00
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00
28.10.2025	104.14	103.05	104.07	103.17	7,060,171.00
29.10.2025	103.67	102.11	102.76	102.51	5,969,766.00
30.10.2025	103.36	101.96	102.41	102.21	6,829,610.00
31.10.2025	102.10	100.18	101.71	101.19	10,299,770.00
03.11.2025	101.80	100.40	100.83	101.58	7,175,138.00
04.11.2025	102.62	101.46	102.06	102.31	5,709,406.00
05.11.2025	102.68	100.85	101.85	101.47	6,736,462.00
06.11.2025	101.91	100.03	101.10	101.68	6,466,768.00
07.11.2025	102.97	101.74	102.21	102.63	8,264,864.00
10.11.2025	102.66	101.60	102.21	102.40	7,663,141.00
11.11.2025	103.74	102.32	102.52	103.51	6,367,281.00
12.11.2025	103.60	102.66	103.35	103.47	5,790,873.00
13.11.2025	103.93	102.02	103.59	102.57	8,742,246.00
14.11.2025	102.49	98.88	100.08	102.49	10,856,350.00
17.11.2025	103.32	102.10	102.54	102.95	6,933,658.00
18.11.2025	103.34	101.38	103.04	101.43	7,792,507.00
19.11.2025	101.71	99.68	101.50	100.58	11,745,980.00
20.11.2025	107.91	102.70	103.98	107.16	26,950,120.00
21.11.2025	108.15	104.72	107.95	105.34	21,117,870.00
24.11.2025	106.27	103.77	105.32	104.08	18,631,960.00
25.11.2025	107.42	104.23	104.61	106.95	8,777,608.00
26.11.2025	109.59	107.17	107.23	109.11	8,691,289.00
28.11.2025	110.70	109.00	109.10	110.53	3,795,617.00
01.12.2025	111.75	110.36	110.57	111.72	8,705,800.00
02.12.2025	112.65	110.79	111.47	112.41	9,201,634.00
03.12.2025	114.89	112.23	112.58	114.45	11,434,980.00
04.12.2025	114.89	113.16	113.62	114.85	12,489,680.00
05.12.2025	116.27	114.68	114.69	115.11	11,930,300.00
08.12.2025	114.99	112.30	114.51	113.61	9,724,890.00

צרו איתנו קשר *5988