גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 20.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.415	86.415	86.415	86.415	0.00
16:50	86.43	86.43	86.43	86.43	741,264.00
17:00	86.005	86.005	86.005	86.005	736,473.00
17:10	86.185	86.185	86.185	86.185	503,539.00
17:20	86.19	86.19	86.19	86.19	462,696.00
17:30	86.42	86.42	86.42	86.42	345,140.00
17:40	86.385	86.385	86.385	86.385	382,410.00
17:50	86.68	86.68	86.68	86.68	433,971.00
18:00	86.68	86.68	86.68	86.68	359,256.00
18:10	86.745	86.745	86.745	86.745	347,134.00
18:20	86.69	86.69	86.69	86.69	322,929.00
18:30	86.63	86.63	86.63	86.63	261,045.00
18:40	86.6	86.6	86.6	86.6	356,511.00
18:50	86.68	86.68	86.68	86.68	183,083.00
19:00	86.645	86.645	86.645	86.645	314,952.00
19:10	86.91	86.91	86.91	86.91	322,825.00
19:20	86.845	86.845	86.845	86.845	248,972.00
19:30	86.81	86.81	86.81	86.81	176,480.00
19:40	86.98	86.98	86.98	86.98	211,060.00
19:50	87.03	87.03	87.03	87.03	281,396.00
20:00	86.83	86.83	86.83	86.83	212,858.00
20:10	86.71	86.71	86.71	86.71	194,702.00
20:20	86.7875	86.7875	86.7875	86.7875	186,849.00
20:30	86.77	86.77	86.77	86.77	169,991.00
20:40	86.86	86.86	86.86	86.86	174,616.00
20:50	86.8346	86.8346	86.8346	86.8346	259,609.00
21:00	86.925	86.925	86.925	86.925	283,060.00
21:10	86.94	86.94	86.94	86.94	138,390.00
21:20	86.92	86.92	86.92	86.92	233,360.00
21:30	86.85	86.85	86.85	86.85	144,310.00
21:40	86.85	86.85	86.85	86.85	158,780.00
21:50	86.95	86.95	86.95	86.95	215,120.00
22:00	86.815	86.815	86.815	86.815	161,430.00
22:10	86.82	86.82	86.82	86.82	236,450.00
22:20	86.765	86.765	86.765	86.765	292,950.00
22:30	86.765	86.765	86.765	86.765	260,850.00
22:40	86.93	86.93	86.93	86.93	310,920.00
22:50	86.89	86.89	86.89	86.89	326,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	84.77	84.4	84.4	84.685	11,980,704.00
15.11.2024 17:30	84.72	84.35	84.67	84.365	17,191,551.00
15.11.2024 18:00	84.475	84.24	84.35	84.415	26,620,283.00
15.11.2024 18:30	84.45	84.3	84.43	84.415	39,006,173.00
15.11.2024 19:00	84.515	84.39	84.425	84.475	40,246,138.00
15.11.2024 19:30	84.6241	84.385	84.475	84.6	40,082,628.00
15.11.2024 20:00	84.73	84.585	84.61	84.67	47,327,222.00
15.11.2024 20:30	84.64	84.47	84.64	84.5218	48,906,923.00
15.11.2024 21:00	84.55	84.395	84.55	84.395	38,335,051.00
15.11.2024 21:30	84.455	84.33	84.395	84.36	56,318,190.00
15.11.2024 22:00	84.3683	84.15	84.3414	84.226	47,834,486.00
15.11.2024 22:30	84.39	84.1327	84.25	84.265	54,673,706.00
18.11.2024 16:30	84.85	84.22	84.85	84.31	5,859,591.00
18.11.2024 17:00	84.545	84.1939	84.325	84.5	12,222,052.00
18.11.2024 17:30	84.71	84.4275	84.51	84.665	13,214,014.00
18.11.2024 18:00	84.725	84.09	84.623	84.125	28,502,227.00
18.11.2024 18:30	84.42	83.695	84.17	83.76	48,302,172.00
18.11.2024 19:00	84.405	83.66	83.735	84.31	53,912,579.00
18.11.2024 19:30	84.32	83.95	84.295	84.01	56,927,333.00
18.11.2024 20:00	84.105	83.94	84.005	84.045	56,592,279.00
18.11.2024 20:30	84.0239	83.69	84.0239	83.805	80,044,008.00
18.11.2024 21:00	83.965	83.7775	83.7775	83.965	35,388,354.00
18.11.2024 21:30	84.145	83.945	83.96	84.005	82,025,426.00
18.11.2024 22:00	84.11	83.97	83.99	84.095	73,485,864.00
18.11.2024 22:30	84.09	83.865	84.09	83.9557	86,774,758.00
19.11.2024 16:30	87.44	85.95	86	86.835	29,163,955.00
19.11.2024 17:00	87.09	86.32	86.83	87.09	46,664,004.00
19.11.2024 17:30	88.25	87.03	87.03	87.685	54,802,722.00
19.11.2024 18:00	87.75	87.19	87.6525	87.255	53,665,952.00
19.11.2024 18:30	87.475	87.01	87.265	87.155	149,200,513.00
19.11.2024 19:00	87.385	86.9	87.1425	87.385	171,401,881.00
19.11.2024 19:30	87.685	87.0474	87.48	87.345	135,179,947.00
19.11.2024 20:00	87.48	87.285	87.345	87.335	136,810,908.00
19.11.2024 20:30	87.505	87.235	87.34	87.455	192,805,570.00
19.11.2024 21:00	87.475	87.315	87.47	87.3443	183,888,087.00
19.11.2024 21:30	87.3284	87.09	87.3284	87.24	166,926,179.00
19.11.2024 22:00	87.265	86.725	87.235	86.885	183,762,291.00
19.11.2024 22:30	86.85	86.47	86.85	86.59	184,786,099.00
20.11.2024 16:30	86.9675	85.9444	86.55	86.14	9,226,519.00
20.11.2024 17:00	86.42	86.04	86.24	86.41	16,960,239.00
20.11.2024 17:30	86.83	86.2975	86.375	86.83	17,192,774.00
20.11.2024 18:00	86.8526	86.5282	86.83	86.585	33,465,077.00
20.11.2024 18:30	86.7587	86.48	86.57	86.7587	50,746,097.00
20.11.2024 19:00	86.91	86.765	86.8	86.84	48,348,970.00
20.11.2024 19:30	87.0847	86.66	86.85	86.66	58,497,281.00
20.11.2024 20:00	86.82	86.64	86.64	86.8099	56,296,150.00
20.11.2024 20:30	86.9919	86.78	86.8	86.935	57,988,136.00
20.11.2024 21:00	87	86.8299	86.95	86.835	81,265,159.00
20.11.2024 21:30	86.95	86.7455	86.845	86.7455	79,313,501.00
20.11.2024 22:00	86.82	86.68	86.72	86.815	75,117,790.00
20.11.2024 22:30	87.175	86.835	86.835	87.14	56,308,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	156.05	154.38	155.72	154.67	8,801,221.00
24.11.2023	156.13	154.70	155.15	156.06	4,658,229.00
27.11.2023	157.36	155.95	155.95	156.77	7,773,587.00
28.11.2023	158.92	156.66	156.66	158.64	7,792,037.00
29.11.2023	158.77	155.61	158.77	156.08	9,942,890.00
30.11.2023	156.35	154.51	156.02	155.69	9,932,167.00
01.12.2023	155.61	152.63	155.38	154.34	12,990,470.00
04.12.2023	154.93	153.31	153.32	154.30	8,103,605.00
05.12.2023	155.85	153.74	154.45	155.73	7,117,339.00
06.12.2023	155.83	153.65	155.55	154.04	8,797,493.00
07.12.2023	154.54	152.23	154.35	152.46	8,428,233.00
08.12.2023	152.21	150.24	152.00	150.86	11,324,960.00
11.12.2023	151.45	149.54	151.14	151.24	10,590,980.00
12.12.2023	151.70	150.23	151.22	151.36	7,104,467.00
13.12.2023	154.05	150.64	151.55	154.05	11,401,160.00
14.12.2023	153.94	151.93	153.52	152.17	10,214,030.00
15.12.2023	153.46	151.54	151.78	152.74	23,179,880.00
18.12.2023	155.07	153.13	153.35	154.97	8,413,318.00
19.12.2023	155.69	154.09	154.84	155.53	8,077,658.00
20.12.2023	156.14	153.62	155.42	153.71	7,288,949.00
21.12.2023	155.06	153.90	154.00	154.80	6,361,300.00
22.12.2023	157.15	155.16	155.45	156.65	6,457,838.00
26.12.2023	156.99	156.11	156.65	156.41	3,875,790.00
27.12.2023	157.95	156.16	156.31	157.88	6,307,482.00
28.12.2023	158.33	157.50	157.77	157.57	5,491,030.00
29.12.2023	158.08	157.16	157.53	157.65	7,194,551.00
02.01.2024	159.54	157.19	157.25	159.29	7,701,399.00
03.01.2024	160.30	158.93	159.77	159.30	6,225,581.00
04.01.2024	159.54	157.49	159.21	157.76	6,416,369.00
05.01.2024	158.10	155.60	157.92	156.71	7,223,681.00
08.01.2024	158.29	156.68	156.70	158.25	6,853,947.00
09.01.2024	159.34	157.73	157.93	159.31	7,205,741.00
10.01.2024	161.50	159.56	159.56	161.29	6,700,991.00
11.01.2024	161.89	160.17	161.35	160.76	3,563,105.00
12.01.2024	161.54	160.38	161.37	161.32	4,541,838.00
16.01.2024	162.40	161.23	161.44	161.83	5,529,378.00
17.01.2024	161.99	160.63	161.38	161.07	4,928,755.00
18.01.2024	163.39	160.68	161.16	163.24	6,020,094.00
19.01.2024	163.57	161.44	163.43	162.38	6,376,474.00
22.01.2024	162.95	161.50	162.79	162.39	4,595,150.00
23.01.2024	162.85	161.77	162.12	162.80	3,991,748.00
24.01.2024	163.07	160.32	162.90	160.50	7,026,586.00
25.01.2024	162.87	160.42	161.40	162.84	5,451,440.00
26.01.2024	164.38	162.66	163.05	164.27	5,247,304.00
29.01.2024	165.40	163.52	164.35	165.04	6,058,927.00
30.01.2024	165.80	163.62	164.70	165.59	4,849,349.00
31.01.2024	167.80	165.11	167.80	165.25	8,620,638.00
01.02.2024	168.35	165.18	165.70	168.31	6,914,170.00
02.02.2024	170.57	167.92	168.15	169.57	7,205,931.00
05.02.2024	170.01	168.07	170.01	168.66	6,374,991.00
06.02.2024	169.95	168.34	168.79	169.81	4,726,295.00
07.02.2024	170.66	169.20	170.27	169.38	5,688,707.00
08.02.2024	170.55	169.14	169.38	169.37	4,805,959.00
09.02.2024	169.73	168.92	169.39	169.28	4,773,123.00
12.02.2024	170.36	169.05	169.23	170.30	4,927,683.00
13.02.2024	171.07	168.27	170.62	169.14	6,185,834.00
14.02.2024	168.88	167.54	168.75	168.60	5,977,219.00
15.02.2024	169.85	167.97	169.80	169.29	5,642,177.00
16.02.2024	171.93	169.29	170.29	170.36	7,440,989.00
20.02.2024	181.34	175.23	178.48	175.86	22,688,920.00
21.02.2024	175.58	172.80	175.00	173.70	12,807,450.00
22.02.2024	175.47	173.31	173.88	175.41	8,874,311.00
23.02.2024	177.65	175.31	176.09	175.56	24,132,220.00
26.02.2024	59.84	58.18	59.12	59.60	32,079,850.00
27.02.2024	59.80	59.22	59.64	59.59	17,958,590.00
28.02.2024	59.76	59.31	59.55	59.62	14,785,870.00
29.02.2024	59.49	58.59	59.45	58.61	29,205,450.00
01.03.2024	58.85	58.20	58.80	58.76	18,989,530.00
04.03.2024	59.39	58.40	58.50	59.30	15,102,180.00
05.03.2024	60.34	59.58	59.87	60.04	19,243,590.00
06.03.2024	60.62	60.04	60.12	60.57	12,384,130.00
07.03.2024	61.07	60.35	61.00	60.36	14,755,740.00
08.03.2024	60.28	59.73	60.00	60.12	11,773,750.00
11.03.2024	60.71	59.87	60.10	60.66	14,126,580.00
12.03.2024	61.56	60.65	60.95	61.41	16,574,510.00
13.03.2024	61.46	60.88	61.26	61.28	15,926,620.00
14.03.2024	61.44	60.60	61.28	61.02	16,576,120.00
15.03.2024	61.15	60.46	60.68	60.68	50,903,760.00
18.03.2024	60.90	60.39	60.69	60.86	16,789,890.00
19.03.2024	61.07	60.60	60.97	60.87	12,326,870.00
20.03.2024	61.28	60.74	60.84	61.25	11,999,670.00
21.03.2024	61.65	61.05	61.28	61.45	14,261,230.00
22.03.2024	61.53	60.85	61.32	60.87	14,022,730.00
25.03.2024	60.99	60.36	60.87	60.57	14,182,280.00
26.03.2024	60.83	60.23	60.46	60.65	13,730,660.00
27.03.2024	61.05	60.38	60.87	60.72	14,360,650.00
28.03.2024	60.77	60.17	60.66	60.17	17,526,060.00
01.04.2024	60.76	59.93	60.31	60.00	13,792,610.00
02.04.2024	60.10	58.88	59.90	59.16	19,502,830.00
03.04.2024	59.50	58.94	59.38	59.43	14,019,060.00
04.04.2024	59.81	59.29	59.54	59.50	14,426,000.00
05.04.2024	60.04	59.49	59.55	59.85	10,329,530.00
08.04.2024	60.04	59.42	59.60	59.78	11,066,980.00
09.04.2024	59.97	59.30	59.87	59.79	10,011,140.00
10.04.2024	60.76	59.39	59.62	60.62	15,068,010.00
11.04.2024	60.89	60.07	60.75	60.09	10,979,770.00
12.04.2024	60.72	59.95	60.00	60.14	12,276,210.00
15.04.2024	60.70	59.91	60.51	59.93	10,547,950.00
16.04.2024	60.29	59.78	60.03	59.84	14,579,140.00
17.04.2024	60.43	59.57	60.15	59.65	15,320,490.00
18.04.2024	59.94	59.22	59.83	59.27	12,057,420.00
19.04.2024	59.67	58.97	59.45	59.53	14,157,310.00
22.04.2024	60.40	59.04	59.56	60.14	14,904,820.00
23.04.2024	60.35	58.56	60.25	59.09	17,942,920.00
24.04.2024	60.04	58.81	58.97	59.87	18,509,340.00
25.04.2024	60.53	59.83	60.05	60.21	19,248,910.00
26.04.2024	60.39	60.00	60.11	60.16	11,038,950.00
29.04.2024	60.39	59.94	60.18	60.24	9,785,218.00
30.04.2024	60.30	59.16	60.20	59.35	14,170,650.00
01.05.2024	59.41	58.72	59.31	58.82	15,337,750.00
02.05.2024	59.88	58.58	58.94	59.71	15,746,100.00
03.05.2024	59.98	59.14	59.62	59.82	13,546,300.00
06.05.2024	60.00	59.39	60.00	59.87	11,105,330.00
07.05.2024	60.80	60.05	60.17	60.62	14,384,460.00
08.05.2024	60.85	60.22	60.63	60.30	10,976,320.00
09.05.2024	60.58	59.95	60.20	60.44	13,464,090.00
10.05.2024	60.58	60.16	60.41	60.48	12,322,460.00
13.05.2024	61.35	60.29	60.62	60.41	19,245,470.00
14.05.2024	60.55	59.44	60.52	59.86	18,400,180.00
15.05.2024	59.94	59.47	59.83	59.83	21,722,730.00
16.05.2024	64.42	62.94	64.22	64.00	58,472,460.00
17.05.2024	64.88	63.63	64.24	64.65	29,269,410.00
20.05.2024	64.76	63.87	64.42	64.18	14,937,890.00
21.05.2024	65.19	64.45	64.53	65.15	16,973,280.00
22.05.2024	65.69	64.73	64.98	65.25	14,759,790.00
23.05.2024	65.51	64.56	65.17	64.84	16,158,340.00
24.05.2024	65.69	65.01	65.13	65.38	11,744,310.00
28.05.2024	65.47	64.74	65.22	65.04	13,296,230.00
29.05.2024	65.21	64.65	64.75	64.92	11,474,720.00
30.05.2024	65.17	64.77	64.93	64.89	13,048,620.00
31.05.2024	65.90	64.16	64.67	65.76	27,217,750.00
03.06.2024	65.84	65.16	65.51	65.82	11,293,520.00
04.06.2024	66.64	65.83	65.99	66.60	14,053,260.00
05.06.2024	67.15	66.28	66.57	67.11	14,651,800.00
06.06.2024	67.44	66.77	67.06	67.15	13,225,950.00
07.06.2024	67.57	65.64	67.40	65.88	19,675,370.00
10.06.2024	67.33	66.27	67.19	66.96	21,315,660.00
11.06.2024	66.96	66.35	66.95	66.73	13,332,160.00
12.06.2024	66.94	65.90	66.85	66.31	11,663,930.00
13.06.2024	66.76	65.95	66.30	66.70	11,163,770.00
14.06.2024	67.11	66.30	66.54	67.02	12,543,580.00
17.06.2024	67.44	66.41	66.92	67.42	12,094,750.00
18.06.2024	67.87	67.29	67.63	67.60	12,069,420.00
20.06.2024	68.13	67.30	67.35	68.01	13,851,060.00
21.06.2024	68.55	67.83	68.26	67.91	25,852,480.00
24.06.2024	69.04	67.90	68.05	68.90	12,425,250.00
25.06.2024	67.59	66.55	67.17	67.42	20,872,260.00
26.06.2024	68.60	67.21	67.40	68.29	13,832,160.00
27.06.2024	68.58	67.67	68.29	67.88	12,846,350.00
28.06.2024	68.10	67.32	67.87	67.71	18,802,830.00
01.07.2024	68.24	67.25	67.89	67.48	8,660,752.00
02.07.2024	68.08	67.26	67.44	68.07	9,434,364.00
03.07.2024	68.25	67.62	67.81	68.24	6,287,157.00
05.07.2024	70.15	68.10	68.16	70.04	21,580,390.00
08.07.2024	70.14	69.35	69.90	69.68	12,069,390.00
09.07.2024	70.25	69.67	69.90	69.90	9,737,035.00
10.07.2024	70.44	69.72	70.10	70.41	10,723,470.00
11.07.2024	70.45	69.26	70.18	69.80	15,573,270.00
12.07.2024	70.03	69.17	69.90	69.24	12,080,440.00
15.07.2024	69.97	69.30	69.30	69.61	10,151,530.00
16.07.2024	70.24	69.58	69.82	69.99	9,829,118.00
17.07.2024	71.10	69.95	70.18	71.03	13,517,270.00
18.07.2024	71.19	70.43	70.68	70.82	10,675,790.00
19.07.2024	71.33	70.65	71.20	70.75	11,597,570.00
22.07.2024	-99.99	-99.99	70.86	70.42	0.00
23.07.2024	70.70	70.11	70.47	70.65	9,254,232.00
24.07.2024	70.84	70.34	70.52	70.60	22,479,200.00
25.07.2024	70.77	69.95	70.60	70.02	18,813,660.00
26.07.2024	70.24	68.83	70.23	69.78	16,783,720.00
29.07.2024	69.90	69.13	69.85	69.62	10,074,050.00
30.07.2024	69.85	68.98	69.55	69.19	12,490,760.00
31.07.2024	69.25	68.29	69.18	68.64	22,198,860.00
01.08.2024	69.80	68.52	68.91	69.79	16,754,300.00
02.08.2024	70.24	67.74	69.60	68.46	23,466,710.00
05.08.2024	68.58	66.91	68.10	67.59	20,553,660.00
06.08.2024	68.63	67.68	67.84	67.74	14,635,330.00
07.08.2024	68.01	66.81	67.87	66.91	18,414,710.00
08.08.2024	67.92	66.67	66.84	67.66	12,475,010.00
09.08.2024	68.22	67.33	67.85	67.95	13,495,280.00
12.08.2024	69.22	68.07	68.34	68.70	17,369,400.00
13.08.2024	68.61	67.14	68.43	68.13	24,363,500.00
14.08.2024	68.79	67.85	67.92	68.61	22,420,060.00
15.08.2024	74.44	72.78	74.12	73.18	48,811,460.00
16.08.2024	73.61	72.52	72.70	73.45	19,805,540.00
19.08.2024	73.98	73.34	73.39	73.72	13,300,660.00
20.08.2024	74.75	73.72	73.75	74.54	13,433,750.00
21.08.2024	75.58	74.59	75.30	75.24	13,729,500.00
22.08.2024	76.22	75.15	75.37	75.58	15,129,180.00
23.08.2024	75.81	75.01	75.60	75.70	12,271,340.00
26.08.2024	76.21	75.57	75.90	76.03	9,479,850.00
27.08.2024	76.45	75.77	76.45	76.13	11,538,790.00
28.08.2024	76.43	75.81	76.28	76.08	9,776,666.00
29.08.2024	76.47	75.67	75.99	76.42	11,750,460.00
30.08.2024	77.47	76.22	76.44	77.23	23,205,650.00
03.09.2024	77.81	76.79	77.33	77.17	21,704,770.00
04.09.2024	77.48	76.73	77.33	77.24	17,991,160.00
05.09.2024	77.45	76.39	77.25	76.96	12,935,810.00
06.09.2024	77.32	76.30	76.90	76.64	14,535,400.00
09.09.2024	77.47	76.49	76.85	77.34	22,250,940.00
10.09.2024	78.90	77.28	77.35	78.81	17,673,210.00
11.09.2024	78.92	77.57	78.38	78.84	19,511,830.00
12.09.2024	79.90	78.62	78.99	79.66	14,871,540.00
13.09.2024	80.68	79.69	79.82	80.60	12,987,070.00
16.09.2024	81.02	80.14	80.84	80.56	15,338,360.00
17.09.2024	80.26	78.26	79.76	78.60	21,046,830.00
18.09.2024	79.41	78.28	78.64	79.03	15,662,370.00
19.09.2024	79.09	77.49	79.05	78.04	21,507,430.00
20.09.2024	79.61	78.11	78.23	79.06	39,357,730.00
23.09.2024	80.44	79.07	79.07	80.33	12,136,430.00
24.09.2024	80.91	80.24	80.48	80.67	14,638,530.00
25.09.2024	81.60	80.68	80.89	81.40	13,762,950.00
26.09.2024	81.20	79.26	81.04	79.92	17,025,210.00
27.09.2024	80.29	79.60	79.90	79.78	11,515,110.00
30.09.2024	80.94	79.86	79.89	80.75	18,909,210.00
01.10.2024	81.53	80.43	80.68	81.27	15,895,850.00
02.10.2024	80.99	80.12	80.99	80.43	16,083,760.00
03.10.2024	80.57	79.85	80.30	80.43	11,343,980.00
04.10.2024	81.11	79.85	80.05	80.94	11,320,800.00
07.10.2024	80.94	78.98	80.69	79.10	16,737,970.00
08.10.2024	79.82	79.07	79.62	79.71	15,244,460.00
09.10.2024	80.50	79.75	79.82	80.40	12,395,150.00
10.10.2024	80.32	79.46	80.31	79.61	10,640,790.00
11.10.2024	80.13	79.37	79.70	80.10	9,564,334.00
14.10.2024	80.51	79.76	80.05	80.29	9,661,787.00
15.10.2024	81.82	80.51	80.67	81.65	13,266,600.00
16.10.2024	81.66	80.62	81.53	81.22	11,066,700.00
17.10.2024	81.50	80.64	81.27	80.89	9,134,110.00
18.10.2024	81.69	80.66	80.87	81.31	12,219,120.00
21.10.2024	81.55	80.72	81.23	80.81	9,698,497.00
22.10.2024	82.22	80.82	81.11	82.02	12,044,570.00
23.10.2024	83.34	81.80	81.89	83.27	13,044,270.00
24.10.2024	83.32	82.58	82.96	83.04	11,609,150.00
25.10.2024	83.30	82.43	83.20	82.51	8,937,670.00
28.10.2024	83.08	82.47	82.75	82.75	7,987,361.00
29.10.2024	82.86	81.67	82.67	81.70	9,671,990.00
30.10.2024	81.83	81.30	81.60	81.39	9,255,287.00
31.10.2024	82.44	81.22	81.29	81.95	15,528,030.00
04.11.2024	82.90	82.00	82.20	82.45	11,720,450.00
05.11.2024	83.77	82.51	82.68	83.68	10,495,870.00
06.11.2024	85.54	82.06	85.14	83.44	19,824,900.00
07.11.2024	84.39	83.42	83.72	83.85	12,347,300.00
11.11.2024	85.41	84.12	84.95	84.21	10,376,840.00
12.11.2024	85.53	84.50	84.50	84.99	12,721,700.00
13.11.2024	85.79	84.77	84.99	85.50	12,789,310.00
14.11.2024	85.76	84.34	85.03	84.47	15,618,720.00
15.11.2024	84.78	83.94	84.53	84.25	17,323,030.00
18.11.2024	84.85	83.66	84.82	84.08	24,968,010.00
19.11.2024	88.29	85.91	86.23	86.60	36,143,310.00
20.11.2024	87.20	85.91	86.60	87.18	18,151,160.00

צרו איתנו קשר *5988