גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:37

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	116.945	116.945	116.945	116.945	0.00
16:50	117.725	117.725	117.725	117.725	791,068.00
17:00	117.555	117.555	117.555	117.555	400,695.00
17:10	116.79	116.79	116.79	116.79	409,254.00
17:20	116.265	116.265	116.265	116.265	362,720.00
17:30	115.82	115.82	115.82	115.82	333,602.00
17:40	116.16	116.16	116.16	116.16	253,793.00
17:50	116.1899	116.1899	116.1899	116.1899	160,178.00
18:00	116.1	116.1	116.1	116.1	139,763.00
18:10	116.0801	116.0801	116.0801	116.0801	145,692.00
18:20	116.1805	116.1805	116.1805	116.1805	124,020.00
18:30	116.375	116.375	116.375	116.375	176,013.00
18:40	116.0301	116.0301	116.0301	116.0301	134,875.00
18:50	115.82	115.82	115.82	115.82	126,421.00
19:00	115.3	115.3	115.3	115.3	144,877.00
19:10	114.86	114.86	114.86	114.86	271,395.00
19:20	114.695	114.695	114.695	114.695	224,713.00
19:30	114.67	114.67	114.67	114.67	182,220.00
19:40	114.49	114.49	114.49	114.49	182,483.00
19:50	114.54	114.54	114.54	114.54	146,976.00
20:00	114.27	114.27	114.27	114.27	190,261.00
20:10	114.2	114.2	114.2	114.2	203,879.00
20:20	113.8894	113.8894	113.8894	113.8894	306,020.00
20:30	113.8599	113.8599	113.8599	113.8599	209,528.00
20:40	113.92	113.92	113.92	113.92	175,255.00
20:50	114.055	114.055	114.055	114.055	131,759.00
21:00	113.9475	113.9475	113.9475	113.9475	124,828.00
21:10	114.05	114.05	114.05	114.05	159,143.00
21:20	114.43	114.43	114.43	114.43	191,688.00
21:30	114.36	114.36	114.36	114.36	225,367.00
21:40	114.38	114.38	114.38	114.38	114,722.00
21:50	114.55	114.55	114.55	114.55	110,872.00
22:00	114.54	114.54	114.54	114.54	134,221.00
22:10	114.6	114.6	114.6	114.6	143,286.00
22:20	114.67	114.67	114.67	114.67	182,139.00
22:30	114.73	114.73	114.73	114.73	180,207.00
22:40	114.46	114.46	114.46	114.46	248,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 17:00	115.36	114.67	115.22	114.725	6,289,560.00
13.07.2026 17:30	114.875	114.5699	114.6299	114.77	8,470,209.00
13.07.2026 18:00	114.88	114.2675	114.88	114.2675	11,526,537.00
13.07.2026 18:30	114.445	114.015	114.2	114.445	22,182,417.00
13.07.2026 19:00	114.445	114.215	114.35	114.215	26,285,085.00
13.07.2026 19:30	114.72	114.2	114.2	114.6301	35,206,163.00
13.07.2026 20:00	114.67	114.3301	114.61	114.51	40,267,110.00
13.07.2026 20:30	114.93	114.5001	114.53	114.715	43,864,094.00
13.07.2026 21:00	114.89	114.63	114.77	114.89	48,089,523.00
13.07.2026 21:30	115.055	114.815	114.9894	115.05	51,135,097.00
13.07.2026 22:00	115.265	114.845	115.035	114.845	47,978,315.00
13.07.2026 22:30	114.87	114.575	114.83	114.855	59,547,199.00
14.07.2026 16:30	115.72	114.955	115.01	115.19	3,094,367.00
14.07.2026 17:00	115.88	115.05	115.12	115.415	7,724,372.00
14.07.2026 17:30	115.46	115.07	115.425	115.2	15,349,130.00
14.07.2026 18:00	115.2	114.31	115.2	114.35	21,555,074.00
14.07.2026 18:30	114.66	114.37	114.39	114.5601	23,781,063.00
14.07.2026 19:00	114.6499	114.22	114.58	114.22	23,334,290.00
14.07.2026 19:30	114.335	114.14	114.22	114.255	34,516,406.00
14.07.2026 20:00	114.3502	114.17	114.22	114.245	33,653,951.00
14.07.2026 20:30	114.45	114.24	114.25	114.34	43,581,815.00
14.07.2026 21:00	114.39	113.97	114.32	114	46,863,718.00
14.07.2026 21:30	114.03	113.67	114	113.67	43,520,736.00
14.07.2026 22:00	113.77	113.53	113.61	113.69	44,612,024.00
14.07.2026 22:30	113.9501	113.555	113.685	113.655	56,229,295.00
15.07.2026 16:30	114.19	113.24	113.24	113.8	3,818,671.00
15.07.2026 17:00	114.145	113.45	113.77	113.895	7,089,484.00
15.07.2026 17:30	114.33	113.93	113.95	114.17	12,494,925.00
15.07.2026 18:00	114.4833	113.84	114.105	114.17	18,519,919.00
15.07.2026 18:30	114.52	114.0005	114.105	114.24	22,195,553.00
15.07.2026 19:00	114.65	114.22	114.22	114.58	19,393,021.00
15.07.2026 19:30	114.68	114.19	114.5	114.19	31,596,687.00
15.07.2026 20:00	114.22	113.92	114.195	113.94	34,545,742.00
15.07.2026 20:30	113.99	113.82	113.9	113.87	46,340,486.00
15.07.2026 21:00	113.98	113.575	113.85	113.625	47,902,572.00
15.07.2026 21:30	113.72	113.315	113.61	113.72	47,564,095.00
15.07.2026 22:00	113.665	112.82	113.665	112.82	36,702,175.00
15.07.2026 22:30	112.7005	112.07	112.7005	112.495	57,053,544.00
16.07.2026 16:30	114.895	113.65	113.65	114.3475	8,196,960.00
16.07.2026 17:00	114.37	113.6105	114.37	113.955	14,505,348.00
16.07.2026 17:30	114.53	113.82	114.005	114.1395	24,088,437.00
16.07.2026 18:00	114.53	114.12	114.12	114.285	32,102,026.00
16.07.2026 18:30	114.6099	114.23	114.36	114.53	40,975,779.00
16.07.2026 19:00	114.88	114.5	114.53	114.6699	32,904,603.00
16.07.2026 19:30	115.035	114.655	114.655	114.99	46,816,473.00
16.07.2026 20:00	115.36	114.9932	114.9932	115.23	57,369,204.00
16.07.2026 20:30	115.505	115.14	115.21	115.35	63,364,525.00
16.07.2026 21:00	115.53	115.145	115.32	115.22	70,299,997.00
16.07.2026 21:30	115.425	114.94	115.26	115	69,866,934.00
16.07.2026 22:00	115.24	114.74	115.02	114.765	53,218,685.00
16.07.2026 22:30	115.035	114.68	114.72	114.925	68,461,734.00
17.07.2026 16:30	118.0801	116.06	116.95	117.21	23,651,748.00
17.07.2026 17:00	117.225	115.56	117.225	115.985	40,841,711.00
17.07.2026 17:30	116.4699	115.855	116.105	116.06	48,487,570.00
17.07.2026 18:00	116.375	115.885	116.16	116.21	42,147,958.00
17.07.2026 18:30	116.265	115.0802	116.23	115.25	63,069,007.00
17.07.2026 19:00	115.0972	114.48	115.0972	114.55	53,990,199.00
17.07.2026 19:30	114.71	114.1	114.53	114.22	73,917,919.00
17.07.2026 20:00	114.2797	113.62	114.245	113.72	96,798,775.00
17.07.2026 20:30	114.15	113.62	113.6301	113.93	111,462,149.00
17.07.2026 21:00	114.4899	113.915	113.915	114.27	92,081,079.00
17.07.2026 21:30	114.64	114.21	114.24	114.5001	80,369,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00
08.09.2025	102.36	100.42	100.85	102.28	13,672,620.00
09.09.2025	102.49	101.55	102.00	102.29	11,794,230.00
10.09.2025	102.45	100.39	101.95	100.41	17,918,380.00
11.09.2025	102.78	100.28	100.99	102.65	15,883,810.00
12.09.2025	103.97	102.36	102.54	103.49	11,636,620.00
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00
28.10.2025	104.14	103.05	104.07	103.17	7,060,171.00
29.10.2025	103.67	102.11	102.76	102.51	5,969,766.00
30.10.2025	103.36	101.96	102.41	102.21	6,829,610.00
31.10.2025	102.10	100.18	101.71	101.19	10,299,770.00
03.11.2025	101.80	100.40	100.83	101.58	7,175,138.00
04.11.2025	102.62	101.46	102.06	102.31	5,709,406.00
05.11.2025	102.68	100.85	101.85	101.47	6,736,462.00
06.11.2025	101.91	100.03	101.10	101.68	6,466,768.00
07.11.2025	102.97	101.74	102.21	102.63	8,264,864.00
10.11.2025	102.66	101.60	102.21	102.40	7,663,141.00
11.11.2025	103.74	102.32	102.52	103.51	6,367,281.00
12.11.2025	103.60	102.66	103.35	103.47	5,790,873.00
13.11.2025	103.93	102.02	103.59	102.57	8,742,246.00
14.11.2025	102.49	98.88	100.08	102.49	10,856,350.00
17.11.2025	103.32	102.10	102.54	102.95	6,933,658.00
18.11.2025	103.34	101.38	103.04	101.43	7,792,507.00
19.11.2025	101.71	99.68	101.50	100.58	11,745,980.00
20.11.2025	107.91	102.70	103.98	107.16	26,950,120.00
21.11.2025	108.15	104.72	107.95	105.34	21,117,870.00
24.11.2025	106.27	103.77	105.32	104.08	18,631,960.00
25.11.2025	107.42	104.23	104.61	106.95	8,777,608.00
26.11.2025	109.59	107.17	107.23	109.11	8,691,289.00
28.11.2025	110.70	109.00	109.10	110.53	3,795,617.00
01.12.2025	111.75	110.36	110.57	111.72	8,705,800.00
02.12.2025	112.65	110.79	111.47	112.41	9,201,634.00
03.12.2025	114.89	112.23	112.58	114.45	11,434,980.00
04.12.2025	114.89	113.16	113.62	114.85	12,489,680.00
05.12.2025	116.27	114.68	114.69	115.11	11,930,300.00
08.12.2025	114.99	112.30	114.51	113.61	9,724,890.00

צרו איתנו קשר *5988