גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	118.45	117.41	117.515	118.321	10,911,632.00
23.01.2026 17:30	118.51	118.18	118.3	118.35	14,571,077.00
23.01.2026 18:00	118.405	117.86	118.345	117.94	14,706,266.00
23.01.2026 18:30	118.065	117.8424	117.8424	118.02	25,215,498.00
23.01.2026 19:00	118.3535	117.91	118.055	118.3535	33,609,242.00
23.01.2026 19:30	118.605	118.32	118.3666	118.41	25,478,668.00
23.01.2026 20:00	118.4	118.155	118.36	118.3589	42,064,623.00
23.01.2026 20:30	118.4	117.835	118.4	117.87	49,688,600.00
23.01.2026 21:00	117.95	117.72	117.865	117.8733	52,989,544.00
23.01.2026 21:30	118.08	117.7	117.86	118.05	45,713,467.00
23.01.2026 22:00	118.305	118.005	118.07	118.03	42,283,942.00
23.01.2026 22:30	118.025	117.58	117.97	117.7401	64,781,623.00
26.01.2026 16:30	118.74	117.65	118.08	117.68	3,331,183.00
26.01.2026 17:00	118.27	117.542	117.542	118.25	7,539,852.00
26.01.2026 17:30	118.6013	118.23	118.23	118.5	8,992,529.00
26.01.2026 18:00	118.6793	118.2001	118.51	118.49	14,840,036.00
26.01.2026 18:30	118.395	117.99	118.38	118.065	17,711,270.00
26.01.2026 19:00	118.1558	117.92	118.0252	118.035	21,816,441.00
26.01.2026 19:30	117.975	117.55	117.95	117.585	22,057,344.00
26.01.2026 20:00	117.705	117.41	117.46	117.705	31,633,894.00
26.01.2026 20:30	117.87	117.56	117.66	117.81	34,472,374.00
26.01.2026 21:00	118.1044	117.8	117.8	117.87	40,955,281.00
26.01.2026 21:30	117.9658	117.815	117.865	117.87	33,430,508.00
26.01.2026 22:00	118.015	117.7725	117.87	117.962	38,503,253.00
26.01.2026 22:30	117.96	117.6	117.96	117.69	42,221,948.00
27.01.2026 16:30	117.58	116.65	117.58	116.65	3,071,680.00
27.01.2026 17:00	116.82	115.75	116.63	115.8	8,820,428.00
27.01.2026 17:30	116.285	115.84	115.965	115.935	16,133,350.00
27.01.2026 18:00	115.95	115.545	115.88	115.8	21,517,791.00
27.01.2026 18:30	115.825	115.535	115.825	115.537	33,966,720.00
27.01.2026 19:00	116.12	115.5	115.5	116.12	40,144,077.00
27.01.2026 19:30	116.2	116.01	116.11	116.085	49,839,214.00
27.01.2026 20:00	116.4463	115.96	116.0855	116.415	57,493,386.00
27.01.2026 20:30	116.685	116.4401	116.45	116.635	44,356,341.00
27.01.2026 21:00	116.895	116.65	116.65	116.855	56,957,338.00
27.01.2026 21:30	116.9551	116.775	116.88	116.785	64,526,985.00
27.01.2026 22:00	116.98	116.665	116.76	116.86	61,407,923.00
27.01.2026 22:30	117.145	116.85	116.85	116.935	86,135,230.00
28.01.2026 16:30	116.83	116.03	116.665	116.1475	2,643,315.00
28.01.2026 17:00	117.26	116.17	116.17	117.26	6,137,855.00
28.01.2026 17:30	117.43	117.1	117.23	117.425	8,667,213.00
28.01.2026 18:00	117.425	116.84	117.425	116.89	14,882,867.00
28.01.2026 18:30	116.94	116.6	116.905	116.66	24,114,050.00
28.01.2026 19:00	116.67	116.375	116.665	116.48	26,225,941.00
28.01.2026 19:30	116.625	116.3601	116.49	116.3601	26,937,111.00
28.01.2026 20:00	116.73	116.355	116.355	116.685	36,779,533.00
28.01.2026 20:30	116.79	116.415	116.6834	116.79	39,328,938.00
28.01.2026 21:00	116.77	116.04	116.77	116.15	38,291,201.00
28.01.2026 21:30	116.38	115.865	116.34	116.2	37,774,854.00
28.01.2026 22:00	116.5313	116.2	116.2	116.425	51,754,927.00
28.01.2026 22:30	116.85	116.345	116.42	116.575	63,581,134.00
29.01.2026 16:30	117.385	116.275	116.545	116.854	3,204,446.00
29.01.2026 17:00	117.245	116.735	116.85	116.885	7,960,190.00
29.01.2026 17:30	117.11	116.75	116.887	117.08	10,749,245.00
29.01.2026 18:00	117.39	116.96	117.21	117.12	17,980,386.00
29.01.2026 18:30	117.31	116.93	117.1702	117.125	22,857,809.00
29.01.2026 19:00	117.44	117.13	117.13	117.42	20,987,198.00
29.01.2026 19:30	117.46	116.88	117.35	116.9	30,022,841.00
29.01.2026 20:00	117.105	116.86	116.95	117.065	33,045,614.00
29.01.2026 20:30	117.31	116.995	117.035	116.995	38,148,962.00
29.01.2026 21:00	117.65	116.95	116.9899	117.46	41,304,363.00
29.01.2026 21:30	117.505	117.13	117.435	117.13	43,412,499.00
29.01.2026 22:00	117.4466	117.22	117.22	117.4466	44,384,928.00
29.01.2026 22:30	117.545	117.15	117.4399	117.395	36,995,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	99.00	97.70	99.00	98.16	15,662,750.00
03.02.2025	98.65	96.47	96.77	98.32	4,598,257.00
04.02.2025	100.95	99.69	99.97	100.77	15,183,960.00
05.02.2025	102.23	100.54	100.65	102.09	8,572,114.00
06.02.2025	103.02	101.94	102.53	102.85	12,811,830.00
07.02.2025	103.11	101.11	103.00	101.15	12,429,410.00
10.02.2025	102.93	101.25	101.95	102.92	15,245,340.00
11.02.2025	102.85	101.85	102.62	102.47	11,882,130.00
12.02.2025	103.90	102.04	102.12	103.61	14,950,770.00
13.02.2025	105.17	103.53	104.00	105.14	6,896,714.00
14.02.2025	105.30	103.60	105.30	104.04	14,085,630.00
18.02.2025	103.99	102.51	103.72	103.78	18,187,590.00
19.02.2025	104.20	102.55	103.85	104.00	18,150,730.00
20.02.2025	100.12	96.68	98.78	97.21	55,280,350.00
21.02.2025	96.85	94.11	96.53	94.78	34,728,120.00
24.02.2025	94.64	92.12	94.18	93.67	29,352,770.00
25.02.2025	97.91	94.24	94.35	97.72	28,499,980.00
26.02.2025	98.72	96.07	97.70	96.20	19,025,520.00
27.02.2025	98.04	95.81	95.90	96.79	15,751,920.00
28.02.2025	98.86	97.17	97.79	98.61	25,276,960.00
03.03.2025	99.49	96.82	97.98	97.59	18,124,500.00
04.03.2025	97.05	94.46	95.76	94.79	24,493,600.00
05.03.2025	96.39	94.75	94.97	95.98	17,604,060.00
06.03.2025	96.19	94.18	94.80	94.64	19,928,330.00
07.03.2025	93.95	90.76	93.94	91.72	35,873,140.00
10.03.2025	90.23	86.61	89.76	87.82	35,105,010.00
11.03.2025	89.35	87.14	87.29	87.44	28,677,720.00
12.03.2025	89.10	84.88	87.88	85.20	33,276,770.00
13.03.2025	85.45	83.87	84.94	84.50	31,486,290.00
14.03.2025	85.37	84.06	84.96	85.35	35,479,990.00
17.03.2025	87.99	84.98	85.13	87.46	26,273,920.00
18.03.2025	87.68	85.50	87.44	85.59	17,844,410.00
19.03.2025	86.79	85.67	85.95	86.38	16,165,690.00
20.03.2025	87.08	85.51	85.81	85.81	18,143,220.00
21.03.2025	86.23	84.78	85.28	85.98	26,766,940.00
24.03.2025	87.65	86.35	86.47	87.49	17,886,240.00
25.03.2025	87.31	84.62	86.76	84.76	27,871,280.00
26.03.2025	85.56	84.57	85.19	85.21	27,218,790.00
27.03.2025	86.11	84.78	84.78	85.63	16,763,740.00
28.03.2025	85.83	84.70	85.43	85.15	14,461,960.00
31.03.2025	88.20	84.37	84.76	87.79	30,247,220.00
01.04.2025	89.11	87.37	87.54	88.83	22,064,200.00
02.04.2025	90.14	88.12	88.20	89.76	18,632,610.00
03.04.2025	89.88	86.28	86.28	87.26	32,969,050.00
04.04.2025	87.39	82.65	85.64	83.19	31,446,110.00
07.04.2025	86.26	79.81	80.24	83.83	36,835,060.00
08.04.2025	86.96	81.03	85.85	81.79	34,257,820.00
09.04.2025	90.79	83.02	83.32	89.60	40,279,870.00
10.04.2025	91.87	88.16	88.73	90.61	34,696,020.00
11.04.2025	93.35	90.01	90.68	92.80	25,480,460.00
14.04.2025	95.44	92.90	93.27	94.73	27,728,010.00
15.04.2025	96.03	93.87	94.82	93.97	21,838,730.00
16.04.2025	94.30	90.61	94.00	91.19	22,206,910.00
17.04.2025	93.87	91.62	91.83	93.22	21,339,980.00
21.04.2025	94.08	91.34	93.02	92.41	18,282,230.00
22.04.2025	95.29	92.88	92.88	94.85	15,254,420.00
23.04.2025	96.60	94.16	95.02	94.96	18,033,050.00
24.04.2025	96.21	93.66	94.71	95.84	13,420,080.00
25.04.2025	96.47	94.36	95.80	95.02	15,125,410.00
28.04.2025	96.00	94.34	95.10	95.22	12,912,630.00
29.04.2025	96.18	94.42	94.84	96.04	12,667,770.00
30.04.2025	97.78	94.93	95.94	97.25	21,551,790.00
01.05.2025	97.90	96.59	97.01	97.41	13,121,550.00
02.05.2025	99.22	97.85	97.95	98.75	16,017,140.00
05.05.2025	99.74	98.53	98.94	99.33	12,429,290.00
06.05.2025	99.47	98.41	98.74	98.55	10,583,400.00
07.05.2025	99.23	98.31	98.55	98.83	11,194,020.00
08.05.2025	99.33	97.36	98.75	97.43	14,429,460.00
09.05.2025	97.20	96.29	96.75	96.72	10,550,160.00
12.05.2025	97.97	95.62	97.67	96.75	26,745,660.00
13.05.2025	97.32	95.22	96.50	95.88	19,593,550.00
14.05.2025	97.33	95.83	96.03	96.83	25,347,010.00
15.05.2025	96.72	91.89	94.30	96.35	43,976,090.00
16.05.2025	99.19	96.00	96.14	98.24	33,670,100.00
19.05.2025	98.26	95.81	96.65	98.12	20,000,530.00
20.05.2025	98.82	96.52	98.56	97.80	15,591,930.00
21.05.2025	97.76	95.97	97.13	96.43	15,680,000.00
22.05.2025	96.96	95.82	96.54	95.93	13,687,420.00
23.05.2025	96.54	95.00	95.34	96.34	13,651,380.00
27.05.2025	97.79	96.58	97.30	97.58	17,165,640.00
28.05.2025	98.24	97.06	97.52	97.24	11,090,910.00
29.05.2025	97.77	96.85	97.63	97.10	13,271,380.00
30.05.2025	98.93	96.60	96.96	98.72	29,959,920.00
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00
09.06.2025	97.85	96.77	97.40	97.45	13,616,090.00
10.06.2025	98.09	96.48	97.29	97.33	11,337,670.00
11.06.2025	97.29	95.35	97.29	95.80	16,349,350.00
12.06.2025	95.26	93.43	94.89	94.83	17,808,430.00
13.06.2025	95.32	94.00	94.52	94.44	17,992,490.00
16.06.2025	95.78	94.10	94.75	94.29	14,851,290.00
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00
07.07.2025	99.35	97.62	98.23	99.35	12,719,560.00
08.07.2025	99.17	96.51	98.82	97.09	16,840,700.00
09.07.2025	97.29	96.38	97.15	96.81	13,676,400.00
10.07.2025	96.78	94.74	96.66	94.86	18,788,150.00
11.07.2025	95.53	94.23	95.00	94.40	14,459,620.00
14.07.2025	95.84	94.38	94.51	95.78	13,763,220.00
15.07.2025	95.78	94.93	95.60	95.39	10,431,350.00
16.07.2025	95.83	94.61	95.42	95.15	11,142,800.00
17.07.2025	95.63	94.89	95.07	95.09	11,142,740.00
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00
08.09.2025	102.36	100.42	100.85	102.28	13,672,620.00
09.09.2025	102.49	101.55	102.00	102.29	11,794,230.00
10.09.2025	102.45	100.39	101.95	100.41	17,918,380.00
11.09.2025	102.78	100.28	100.99	102.65	15,883,810.00
12.09.2025	103.97	102.36	102.54	103.49	11,636,620.00
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00
28.10.2025	104.14	103.05	104.07	103.17	7,060,171.00
29.10.2025	103.67	102.11	102.76	102.51	5,969,766.00
30.10.2025	103.36	101.96	102.41	102.21	6,829,610.00
31.10.2025	102.10	100.18	101.71	101.19	10,299,770.00
03.11.2025	101.80	100.40	100.83	101.58	7,175,138.00
04.11.2025	102.62	101.46	102.06	102.31	5,709,406.00
05.11.2025	102.68	100.85	101.85	101.47	6,736,462.00
06.11.2025	101.91	100.03	101.10	101.68	6,466,768.00
07.11.2025	102.97	101.74	102.21	102.63	8,264,864.00
10.11.2025	102.66	101.60	102.21	102.40	7,663,141.00
11.11.2025	103.74	102.32	102.52	103.51	6,367,281.00
12.11.2025	103.60	102.66	103.35	103.47	5,790,873.00
13.11.2025	103.93	102.02	103.59	102.57	8,742,246.00
14.11.2025	102.49	98.88	100.08	102.49	10,856,350.00
17.11.2025	103.32	102.10	102.54	102.95	6,933,658.00
18.11.2025	103.34	101.38	103.04	101.43	7,792,507.00
19.11.2025	101.71	99.68	101.50	100.58	11,745,980.00
20.11.2025	107.91	102.70	103.98	107.16	26,950,120.00
21.11.2025	108.15	104.72	107.95	105.34	21,117,870.00
24.11.2025	106.27	103.77	105.32	104.08	18,631,960.00
25.11.2025	107.42	104.23	104.61	106.95	8,777,608.00
26.11.2025	109.59	107.17	107.23	109.11	8,691,289.00
28.11.2025	110.70	109.00	109.10	110.53	3,795,617.00
01.12.2025	111.75	110.36	110.57	111.72	8,705,800.00
02.12.2025	112.65	110.79	111.47	112.41	9,201,634.00
03.12.2025	114.89	112.23	112.58	114.45	11,434,980.00
04.12.2025	114.89	113.16	113.62	114.85	12,489,680.00
05.12.2025	116.27	114.68	114.69	115.11	11,930,300.00
08.12.2025	114.99	112.30	114.51	113.61	9,724,890.00

צרו איתנו קשר *5988