גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרהם הולדינגס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרהם הולדינגס

Graham Holdings

מניה GHC ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:00					0.00
17:10	1136.395	1136.395	1136.395	1136.395	0.00
17:20	1136.395	1136.395	1136.395	1136.395	16.00
17:30	1164.42	1164.42	1164.42	1164.42	166.00
17:40	1137.54	1137.54	1137.54	1137.54	74.00
17:50	1143.68	1143.68	1143.68	1143.68	204.00
18:00	1143.68	1143.68	1143.68	1143.68	24.00
18:10	1131.5	1131.5	1131.5	1131.5	277.00
18:20	1131.5	1131.5	1131.5	1131.5	25.00
18:30	1131.5	1131.5	1131.5	1131.5	14.00
18:40	1136.53	1136.53	1136.53	1136.53	28.00
18:50	1130.34	1130.34	1130.34	1130.34	39.00
19:00	1130.34	1130.34	1130.34	1130.34	41.00
19:10	1130.34	1130.34	1130.34	1130.34	35.00
19:20	1130.34	1130.34	1130.34	1130.34	21.00
19:30	1131.215	1131.215	1131.215	1131.215	51.00
19:40	1131.215	1131.215	1131.215	1131.215	22.00
19:50	1133.035	1133.035	1133.035	1133.035	121.00
20:00	1130.022	1130.022	1130.022	1130.022	58.00
20:10	1130.02	1130.02	1130.02	1130.02	144.00
20:20	1130.93	1130.93	1130.93	1130.93	177.00
20:30	1129.03	1129.03	1129.03	1129.03	36.00
20:40	1129.03	1129.03	1129.03	1129.03	29.00
20:50	1128.23	1128.23	1128.23	1128.23	145.00
21:00	1129.36	1129.36	1129.36	1129.36	114.00
21:10	1129.435	1129.435	1129.435	1129.435	27.00
21:20	1130.87	1130.87	1130.87	1130.87	71.00
21:30	1130.47	1130.47	1130.47	1130.47	85.00
21:40	1130.47	1130.47	1130.47	1130.47	70.00
21:50	1131.94	1131.94	1131.94	1131.94	193.00
22:00	1131.94	1131.94	1131.94	1131.94	63.00
22:10	1131.94	1131.94	1131.94	1131.94	35.00
22:20	1131.4	1131.4	1131.4	1131.4	85.00
22:30	1132.72	1132.72	1132.72	1132.72	133.00
22:40	1135	1135	1135	1135	288.00
22:50	1139.755	1139.755	1139.755	1139.755	557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	1171	1164.74	1171	1169.095	18,237.00
28.04.2026 17:30	1187.05	1168.13	1168.13	1184.66	23,565.00
28.04.2026 18:00	1189.345	1184.14	1184.14	1187.71	31,515.00
28.04.2026 18:30	1188.175	1184.08	1188.175	1185.17	25,118.00
28.04.2026 19:00	1186.35	1184.08	1185.095	1186.34	28,111.00
28.04.2026 19:30	1188.13	1185.39	1186.34	1187.53	45,182.00
28.04.2026 20:00	1188.13	1184.44	1188.13	1184.44	32,808.00
28.04.2026 20:30	1182.46	1173.6	1180.205	1173.625	62,408.00
28.04.2026 21:00	1173.635	1170.275	1173.63	1170.285	44,935.00
28.04.2026 21:30	1173.865	1169.98	1170.64	1171.4	96,078.00
28.04.2026 22:00	1176	1171.395	1171.395	1174.89	92,123.00
28.04.2026 22:30	1177.96	1171.42	1176.88	1177.96	84,047.00
29.04.2026 16:30	1182	1175.5	1182	1175.5	691.00
29.04.2026 17:00	1186	1170.44	1175.5	1183.485	5,366.00
29.04.2026 17:30	1183.485	1169.71	1183.485	1172.92	12,960.00
29.04.2026 18:00	1166.64	1159.78	1166.64	1162.925	13,245.00
29.04.2026 18:30	1162.885	1153.53	1162.42	1155.39	23,785.00
29.04.2026 19:00	1154.96	1152.47	1152.47	1154.055	15,092.00
29.04.2026 19:30	1153.725	1147.54	1153.725	1147.54	13,162.00
29.04.2026 20:00	1149.75	1142.47	1149.75	1142.47	10,489.00
29.04.2026 20:30	1144.1	1139.565	1143.21	1143.45	51,844.00
29.04.2026 21:00	1146.16	1142.73	1142.895	1143.62	27,273.00
29.04.2026 21:30	1147.085	1142.88	1143.078	1145.445	71,550.00
29.04.2026 22:00	1147.16	1145.44	1145.44	1145.56	51,993.00
29.04.2026 22:30	1151.555	1146.27	1146.27	1149.45	115,741.00
30.04.2026 16:30	1132.057	1075	1121.455	1097.23	9,075.00
30.04.2026 17:00	1108.235	1098.28	1098.28	1108.235	4,235.00
30.04.2026 17:30	1115.6	1105.745	1105.745	1115.6	7,137.00
30.04.2026 18:00	1120.5	1115.185	1120.5	1116.75	12,848.00
30.04.2026 18:30	1117.41	1114.83	1115.76	1117.41	7,517.00
30.04.2026 19:00	1119.093	1115.065	1115.065	1118.845	16,516.00
30.04.2026 19:30	1122.06	1118.845	1118.845	1121.92	16,134.00
30.04.2026 20:00	1119.335	1111.215	1119.335	1111.215	25,813.00
30.04.2026 20:30	1109.69	1086.64	1109.69	1098.68	54,695.00
30.04.2026 21:00	1104.36	1098.26	1098.26	1101.625	38,231.00
30.04.2026 21:30	1110.755	1103.85	1103.85	1110.755	11,913.00
30.04.2026 22:00	1121.45	1118.14	1119.035	1121.45	38,013.00
30.04.2026 22:30	1141.97	1118.135	1119.3	1122.9	287,148.00
01.05.2026 16:30	1136.395	1136.395	1136.395	1136.395	234.00
01.05.2026 17:00	1164.42	1136.395	1136.395	1164.42	1,757.00
01.05.2026 17:30	1150.74	1132.025	1150.74	1132.025	5,518.00
01.05.2026 18:00	1136.53	1129.775	1129.775	1136.53	3,337.00
01.05.2026 18:30	1130.34	1130.34	1130.34	1130.34	1,336.00
01.05.2026 19:00	1131.215	1129.25	1129.25	1131.215	2,816.00
01.05.2026 19:30	1133.035	1129.865	1132.61	1129.865	9,689.00
01.05.2026 20:00	1130.93	1129.02	1129.85	1129.03	9,582.00
01.05.2026 20:30	1129.36	1127.785	1129.26	1129.36	11,311.00
01.05.2026 21:00	1130.87	1129.435	1129.435	1130.47	12,550.00
01.05.2026 21:30	1131.94	1130.385	1130.385	1131.94	5,762.00
01.05.2026 22:00	1135.165	1130.585	1130.585	1135.165	12,735.00
01.05.2026 22:30	1139.755	1133.22	1135.01	1134.41	94,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	948.20	935.60	935.60	941.54	20,177.00
06.05.2025	961.38	928.37	928.37	955.35	21,821.00
07.05.2025	970.03	960.33	963.00	964.23	29,230.00
08.05.2025	981.02	964.31	966.76	974.61	21,054.00
09.05.2025	973.16	963.21	972.73	970.55	13,350.00
12.05.2025	1,015.00	984.64	1,002.00	987.93	24,705.00
13.05.2025	993.50	983.23	983.23	985.47	14,190.00
14.05.2025	976.34	963.91	976.34	970.86	17,879.00
15.05.2025	975.06	959.46	961.88	961.56	12,950.00
16.05.2025	963.04	956.99	963.04	961.56	20,073.00
19.05.2025	960.51	958.52	959.70	960.28	16,291.00
20.05.2025	962.23	951.00	951.69	957.27	22,275.00
21.05.2025	953.49	933.08	943.94	934.98	21,705.00
22.05.2025	936.96	920.17	927.00	921.17	23,366.00
23.05.2025	925.22	908.50	908.50	921.42	17,611.00
27.05.2025	944.53	920.85	927.30	934.13	29,591.00
28.05.2025	940.77	929.28	935.61	929.28	15,115.00
29.05.2025	943.99	928.95	928.95	943.68	19,990.00
30.05.2025	959.96	940.52	942.00	954.41	41,346.00
02.06.2025	952.65	938.11	944.00	952.65	24,995.00
03.06.2025	967.74	947.04	947.98	965.19	21,552.00
04.06.2025	965.20	956.75	965.20	956.75	24,728.00
05.06.2025	963.49	948.00	963.49	957.38	27,582.00
06.06.2025	976.96	953.30	970.00	960.65	49,565.00
09.06.2025	958.00	944.24	958.00	946.00	70,679.00
10.06.2025	958.67	946.50	946.50	950.79	32,840.00
11.06.2025	962.51	953.76	958.46	957.00	39,189.00
12.06.2025	960.20	945.00	947.00	953.27	59,570.00
13.06.2025	953.13	933.00	937.54	940.61	98,046.00
16.06.2025	960.83	943.99	943.99	958.83	62,706.00
17.06.2025	957.62	948.68	949.50	952.97	67,184.00
18.06.2025	966.05	947.99	947.99	959.15	65,612.00
20.06.2025	964.77	953.83	960.39	952.81	56,529.00
23.06.2025	967.40	945.50	945.50	965.00	52,447.00
24.06.2025	980.22	956.00	977.43	956.00	52,337.00
25.06.2025	952.29	939.23	949.53	951.14	58,155.00
26.06.2025	966.28	947.29	947.29	966.28	63,476.00
27.06.2025	971.99	949.91	967.00	958.87	96,618.00
30.06.2025	965.10	944.79	962.84	946.17	62,233.00
01.07.2025	972.15	936.82	936.82	962.35	55,042.00
02.07.2025	966.90	946.18	966.90	951.31	61,475.00
03.07.2025	959.40	949.39	959.10	952.62	22,896.00
07.07.2025	951.10	912.00	948.67	913.33	56,912.00
08.07.2025	933.91	913.00	913.33	929.74	46,387.00
09.07.2025	937.53	925.93	937.53	925.93	45,373.00
10.07.2025	934.00	923.58	924.13	927.01	42,041.00
11.07.2025	923.31	916.06	919.99	921.47	24,384.00
14.07.2025	927.89	911.00	917.72	927.41	34,809.00
15.07.2025	932.07	898.20	932.07	898.20	32,457.00
16.07.2025	911.81	887.98	897.14	894.50	38,445.00
17.07.2025	904.75	889.67	889.67	900.29	23,354.00
18.07.2025	902.51	894.51	902.51	896.35	21,515.00
21.07.2025	912.13	882.21	899.96	882.65	28,256.00
22.07.2025	899.09	887.42	887.42	895.50	26,779.00
23.07.2025	913.15	894.45	899.05	912.19	43,068.00
24.07.2025	910.00	900.00	906.20	904.31	28,765.00
25.07.2025	918.76	908.39	908.39	918.76	27,013.00
28.07.2025	921.94	909.94	915.65	914.53	30,049.00
29.07.2025	924.68	919.12	919.83	924.04	29,172.00
30.07.2025	966.84	931.65	931.65	952.59	77,796.00
31.07.2025	965.00	933.79	941.83	954.18	109,230.00
01.08.2025	952.12	917.48	952.12	920.42	41,934.00
04.08.2025	939.51	932.42	934.34	937.53	30,849.00
05.08.2025	953.44	933.00	944.90	952.17	56,949.00
06.08.2025	966.00	944.00	952.00	965.86	74,602.00
07.08.2025	971.00	958.01	970.05	959.60	25,382.00
08.08.2025	978.96	962.68	962.68	973.36	20,243.00
11.08.2025	995.11	969.19	974.04	994.48	25,830.00
12.08.2025	1,048.48	1,000.23	1,001.00	1,048.09	43,658.00
13.08.2025	1,062.24	1,050.14	1,059.82	1,061.70	49,410.00
14.08.2025	1,063.97	1,048.21	1,048.21	1,063.97	42,059.00
15.08.2025	1,070.93	1,052.85	1,070.93	1,065.09	42,799.00
18.08.2025	1,070.39	1,053.91	1,064.31	1,063.01	35,377.00
19.08.2025	1,081.92	1,061.67	1,061.67	1,078.69	23,243.00
20.08.2025	1,079.00	1,062.65	1,078.72	1,067.97	43,576.00
21.08.2025	1,075.00	1,055.40	1,060.35	1,062.63	40,729.00
22.08.2025	1,103.22	1,072.00	1,081.00	1,095.98	48,580.00
25.08.2025	1,100.61	1,080.00	1,091.52	1,089.57	32,445.00
26.08.2025	1,098.00	1,088.16	1,088.16	1,090.88	52,299.00
27.08.2025	1,096.50	1,075.00	1,085.22	1,094.19	31,024.00
28.08.2025	1,093.57	1,077.00	1,090.38	1,092.97	45,917.00
29.08.2025	1,091.00	1,076.00	1,091.00	1,086.05	30,634.00
02.09.2025	1,088.96	1,067.00	1,073.25	1,088.96	25,884.00
03.09.2025	1,100.34	1,083.00	1,083.51	1,100.34	29,188.00
04.09.2025	1,129.98	1,091.34	1,104.00	1,128.22	33,315.00
05.09.2025	1,137.22	1,111.26	1,130.34	1,131.44	21,571.00
08.09.2025	1,140.70	1,118.00	1,118.00	1,140.70	24,231.00
09.09.2025	1,138.85	1,131.25	1,131.25	1,135.53	14,622.00
10.09.2025	1,139.58	1,125.00	1,125.00	1,138.85	19,971.00
11.09.2025	1,182.79	1,130.00	1,145.96	1,176.90	31,107.00
12.09.2025	1,181.00	1,155.00	1,170.73	1,174.68	46,972.00
15.09.2025	1,185.68	1,152.46	1,174.85	1,159.92	47,128.00
16.09.2025	1,200.00	1,136.78	1,163.97	1,139.51	54,617.00
17.09.2025	1,160.47	1,139.61	1,143.55	1,143.31	65,910.00
29.09.2025	1,199.80	1,181.80	1,188.53	1,183.57	24,375.00
30.09.2025	1,189.46	1,165.21	1,173.99	1,178.07	20,221.00
01.10.2025	1,178.84	1,153.86	1,178.50	1,153.86	14,680.00
02.10.2025	1,167.66	1,140.21	1,149.95	1,159.28	16,427.00
03.10.2025	1,182.94	1,159.44	1,170.00	1,163.30	29,026.00
06.10.2025	1,172.00	1,151.07	1,164.42	1,151.86	13,295.00
07.10.2025	1,164.11	1,092.73	1,147.95	1,095.29	23,293.00
08.10.2025	1,110.00	1,078.65	1,105.34	1,088.80	42,132.00
09.10.2025	1,097.00	1,015.10	1,092.79	1,015.64	47,235.00
10.10.2025	1,022.59	955.82	1,013.56	954.11	27,545.00
13.10.2025	974.00	929.76	965.20	951.35	23,281.00
14.10.2025	973.35	942.48	946.99	971.61	14,730.00
15.10.2025	984.16	958.20	974.45	966.35	18,831.00
16.10.2025	967.25	933.88	967.25	949.82	21,084.00
17.10.2025	990.66	947.00	947.45	978.17	22,434.00
20.10.2025	1,000.05	974.00	985.20	1,000.06	19,580.00
21.10.2025	1,054.69	995.94	1,002.53	1,050.50	22,357.00
22.10.2025	1,057.17	1,024.86	1,046.65	1,029.02	20,995.00
23.10.2025	1,040.00	1,010.00	1,033.00	1,013.51	21,375.00
24.10.2025	1,027.61	1,007.00	1,023.90	1,023.40	15,123.00
27.10.2025	1,033.71	1,022.41	1,031.91	1,033.59	11,785.00
28.10.2025	1,068.88	1,025.00	1,038.48	1,060.29	17,192.00
29.10.2025	1,082.73	1,040.09	1,051.65	1,045.97	23,521.00
30.10.2025	1,070.34	1,015.00	1,034.26	1,043.66	34,807.00
31.10.2025	1,048.00	1,011.28	1,038.35	1,011.28	27,550.00
03.11.2025	1,036.97	990.09	1,006.51	1,036.26	10,535.00
04.11.2025	1,040.06	1,016.45	1,027.89	1,034.54	11,251.00
05.11.2025	1,052.88	1,031.00	1,042.63	1,037.89	8,200.00
06.11.2025	1,044.00	1,022.28	1,040.66	1,039.30	11,060.00
07.11.2025	1,052.82	1,023.81	1,033.33	1,050.27	11,285.00
10.11.2025	1,115.02	1,060.43	1,072.44	1,100.88	13,173.00
11.11.2025	1,109.21	1,061.36	1,090.83	1,076.88	14,549.00
12.11.2025	1,093.94	1,074.17	1,085.48	1,081.41	6,706.00
13.11.2025	1,096.95	1,060.67	1,090.75	1,066.41	7,834.00
14.11.2025	1,078.20	1,054.00	1,061.92	1,073.58	7,930.00
17.11.2025	1,073.07	1,033.10	1,069.59	1,040.56	6,358.00
18.11.2025	1,070.86	1,034.00	1,034.00	1,063.77	7,048.00
19.11.2025	1,073.00	1,040.00	1,064.24	1,062.68	8,681.00
20.11.2025	1,104.27	1,049.24	1,081.18	1,051.81	6,139.00
21.11.2025	1,088.81	1,057.11	1,058.62	1,081.70	8,360.00
24.11.2025	1,090.00	1,056.69	1,076.51	1,062.31	8,393.00
25.11.2025	1,095.86	1,070.08	1,071.56	1,089.06	8,070.00
26.11.2025	1,104.00	1,086.16	1,092.10	1,091.77	7,511.00
28.11.2025	1,106.43	1,090.00	1,098.73	1,106.43	4,428.00
01.12.2025	1,114.55	1,097.85	1,103.21	1,110.20	7,168.00
02.12.2025	1,120.50	1,103.84	1,108.56	1,103.98	4,976.00
03.12.2025	1,123.22	1,079.23	1,099.00	1,109.00	6,776.00
04.12.2025	1,122.00	1,082.29	1,116.00	1,089.11	7,235.00
05.12.2025	1,108.00	1,077.59	1,091.03	1,082.80	10,970.00
08.12.2025	1,101.00	1,074.54	1,091.68	1,077.20	9,354.00
09.12.2025	1,095.35	1,076.21	1,085.04	1,081.25	7,081.00
10.12.2025	1,117.55	1,084.94	1,092.01	1,110.11	9,302.00
11.12.2025	1,131.96	1,107.95	1,113.41	1,114.51	8,534.00
12.12.2025	1,130.40	1,095.00	1,111.10	1,118.47	10,729.00
15.12.2025	1,131.67	1,106.66	1,121.89	1,116.76	8,220.00
16.12.2025	1,123.00	1,094.35	1,105.00	1,108.38	8,339.00
17.12.2025	1,120.01	1,070.56	1,096.01	1,108.10	10,692.00
18.12.2025	1,129.96	1,109.95	1,117.34	1,112.82	9,140.00
19.12.2025	1,125.00	1,099.17	1,116.46	1,101.19	20,838.00
22.12.2025	1,121.98	1,100.00	1,111.54	1,111.58	6,317.00
23.12.2025	1,125.00	1,096.51	1,112.11	1,108.13	12,982.00
24.12.2025	1,135.00	1,093.00	1,096.30	1,111.42	3,962.00
26.12.2025	1,118.00	1,101.50	1,108.15	1,109.53	4,666.00
29.12.2025	1,117.00	1,091.32	1,080.42	1,097.29	8,850.00
30.12.2025	1,110.80	1,089.00	1,098.65	1,092.54	5,043.00
31.12.2025	1,108.50	1,082.13	1,101.10	1,099.43	7,072.00
02.01.2026	1,100.47	1,082.59	1,095.00	1,086.89	5,472.00
05.01.2026	1,131.45	1,086.00	1,094.90	1,115.63	6,635.00
06.01.2026	1,119.59	1,102.22	1,112.00	1,114.32	6,706.00
07.01.2026	1,127.00	1,104.38	1,117.00	1,111.06	8,183.00
08.01.2026	1,143.10	1,110.98	1,112.75	1,138.52	6,557.00
09.01.2026	1,149.40	1,135.75	1,141.50	1,146.28	5,224.00
12.01.2026	1,150.88	1,133.65	1,140.40	1,149.76	5,574.00
13.01.2026	1,156.21	1,142.54	1,154.10	1,154.87	4,325.00
14.01.2026	1,170.60	1,146.72	1,155.16	1,149.28	6,889.00
15.01.2026	1,159.00	1,141.44	1,149.10	1,149.21	8,252.00
16.01.2026	1,163.00	1,138.00	1,150.83	1,143.68	6,793.00
20.01.2026	1,134.04	1,119.34	1,125.17	1,130.65	6,764.00
21.01.2026	1,210.85	1,140.97	1,156.00	1,193.64	11,195.00
22.01.2026	1,224.76	1,175.39	1,214.11	1,181.50	5,398.00
23.01.2026	1,209.20	1,158.37	1,187.12	1,169.81	6,570.00
26.01.2026	1,194.50	1,150.00	1,181.27	1,164.19	6,279.00
27.01.2026	1,176.00	1,146.09	1,165.00	1,154.91	9,357.00
28.01.2026	1,166.00	1,141.35	1,154.00	1,143.17	5,490.00
29.01.2026	1,167.79	1,143.02	1,152.45	1,153.64	8,021.00
30.01.2026	1,167.16	1,140.99	1,151.90	1,167.16	5,833.00
02.02.2026	1,197.50	1,157.55	1,163.43	1,185.53	7,501.00
03.02.2026	1,195.38	1,155.12	1,178.88	1,156.58	5,052.00
04.02.2026	1,185.33	1,158.62	1,179.00	1,162.12	10,338.00
05.02.2026	1,191.18	1,156.00	1,166.00	1,185.10	8,891.00
06.02.2026	1,206.00	1,158.09	1,202.39	1,158.20	9,894.00
09.02.2026	1,169.00	1,102.20	1,159.90	1,119.40	7,917.00
10.02.2026	1,141.57	1,122.07	1,125.80	1,127.43	5,611.00
11.02.2026	1,152.00	1,103.22	1,132.20	1,106.80	5,360.00
12.02.2026	1,123.85	1,068.27	1,114.95	1,075.35	9,690.00
13.02.2026	1,087.95	1,048.54	1,089.74	1,057.26	10,857.00
17.02.2026	1,079.60	1,041.07	1,070.00	1,074.16	9,624.00
18.02.2026	1,101.18	1,070.89	1,075.90	1,085.16	8,290.00
19.02.2026	1,089.26	1,061.54	1,082.32	1,081.76	5,866.00
20.02.2026	1,098.37	1,077.47	1,076.17	1,095.93	6,658.00
23.02.2026	1,093.22	1,054.12	1,098.12	1,068.41	8,353.00
24.02.2026	1,094.90	1,066.94	1,076.40	1,069.10	5,133.00
25.02.2026	1,070.07	1,043.35	1,068.68	1,051.14	6,710.00
26.02.2026	1,081.71	1,050.45	1,055.00	1,065.17	11,054.00
27.02.2026	1,084.08	1,046.17	1,065.67	1,051.82	7,155.00
02.03.2026	1,057.79	1,016.37	1,044.45	1,049.43	9,029.00
03.03.2026	1,064.00	1,025.00	1,028.49	1,045.33	11,197.00
04.03.2026	1,080.05	1,049.87	1,049.88	1,078.36	9,337.00
05.03.2026	1,075.53	1,050.04	1,064.47	1,064.26	7,143.00
06.03.2026	1,068.76	1,035.44	1,043.77	1,068.66	10,454.00
09.03.2026	1,081.79	1,039.95	1,045.00	1,077.00	7,840.00
10.03.2026	1,083.38	1,051.94	1,067.08	1,053.92	9,129.00
11.03.2026	1,071.22	1,035.65	1,061.76	1,049.26	9,480.00
12.03.2026	1,048.90	1,025.33	1,034.05	1,044.04	8,558.00
13.03.2026	1,060.38	1,041.61	1,049.47	1,058.27	6,177.00
16.03.2026	1,069.19	1,048.67	1,054.46	1,057.75	8,415.00
17.03.2026	1,084.08	1,065.55	1,067.99	1,078.66	9,385.00
18.03.2026	1,077.28	1,057.79	1,073.99	1,059.68	11,988.00
19.03.2026	1,073.02	1,051.08	1,059.79	1,063.69	7,673.00
20.03.2026	1,062.72	1,035.26	1,058.60	1,036.65	19,185.00
23.03.2026	1,089.68	1,060.31	1,062.03	1,063.55	8,158.00
24.03.2026	1,067.56	1,052.31	1,060.70	1,064.01	9,509.00
25.03.2026	1,089.50	1,064.34	1,077.91	1,071.01	6,290.00
26.03.2026	1,079.16	1,064.27	1,070.43	1,072.82	6,837.00
27.03.2026	1,065.00	1,047.32	1,058.66	1,050.65	6,106.00
30.03.2026	1,069.05	1,041.82	1,045.50	1,049.31	9,527.00
31.03.2026	1,069.07	1,049.00	1,060.26	1,057.28	7,556.00
01.04.2026	1,068.65	1,055.00	1,057.00	1,062.63	6,828.00
02.04.2026	1,065.89	1,045.60	1,054.50	1,059.94	6,584.00
06.04.2026	1,079.22	1,046.83	1,058.48	1,072.50	7,992.00
07.04.2026	1,086.03	1,055.14	1,066.45	1,074.05	6,734.00
08.04.2026	1,113.14	1,077.26	1,100.00	1,081.82	10,243.00
09.04.2026	1,102.73	1,078.00	1,080.66	1,100.89	10,280.00
10.04.2026	1,102.91	1,090.82	1,102.86	1,100.88	5,550.00
13.04.2026	1,111.60	1,089.99	1,098.44	1,101.48	6,495.00
14.04.2026	1,147.94	1,105.00	1,106.00	1,137.99	10,341.00
15.04.2026	1,142.62	1,123.16	1,134.46	1,125.87	7,004.00
16.04.2026	1,126.47	1,112.18	1,124.60	1,123.44	6,770.00
17.04.2026	1,165.29	1,140.48	1,134.71	1,155.65	5,004.00
20.04.2026	1,160.03	1,148.91	1,156.22	1,150.80	6,626.00
21.04.2026	1,156.88	1,136.45	1,141.30	1,140.46	7,009.00
22.04.2026	1,156.83	1,138.64	1,144.22	1,154.02	6,860.00
23.04.2026	1,156.28	1,123.38	1,161.80	1,131.69	12,397.00
24.04.2026	1,147.28	1,118.24	1,147.90	1,126.60	6,983.00
27.04.2026	1,170.18	1,124.93	1,130.72	1,162.00	13,494.00
28.04.2026	1,189.34	1,164.74	1,168.90	1,178.71	9,408.00
29.04.2026	1,186.00	1,139.56	1,175.90	1,149.82	7,535.00
30.04.2026	1,141.97	1,075.00	1,115.19	1,121.90	8,997.00
01.05.2026	1,164.42	1,126.38	1,138.80	1,133.29	4,780.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית גרהם הולדינגס

{title}

{description}

הורדה

הודעה