גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרהם הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרהם הולדינגס

Graham Holdings

מניה GHC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	1173.89	1173.89	1173.89	1173.89	0.00
17:00	1164.825	1164.825	1164.825	1164.825	102.00
17:10	1160	1160	1160	1160	165.00
17:20	1169.22	1169.22	1169.22	1169.22	165.00
17:30	1165.855	1165.855	1165.855	1165.855	96.00
17:40	1166.855	1166.855	1166.855	1166.855	104.00
17:50	1170	1170	1170	1170	176.00
18:00	1172.765	1172.765	1172.765	1172.765	94.00
18:10	1172.907	1172.907	1172.907	1172.907	24.00
18:20	1173.695	1173.695	1173.695	1173.695	132.00
18:30	1173.695	1173.695	1173.695	1173.695	29.00
18:40	1171.11	1171.11	1171.11	1171.11	69.00
18:50	1173.7	1173.7	1173.7	1173.7	67.00
19:00	1173.27	1173.27	1173.27	1173.27	149.00
19:10	1173.7	1173.7	1173.7	1173.7	58.00
19:20	1173.97	1173.97	1173.97	1173.97	122.00
19:30	1177.505	1177.505	1177.505	1177.505	430.00
19:40	1178.775	1178.775	1178.775	1178.775	334.00
19:50	1180.315	1180.315	1180.315	1180.315	92.00
20:00	1182.66	1182.66	1182.66	1182.66	160.00
20:10	1181.835	1181.835	1181.835	1181.835	37.00
20:20	1179.43	1179.43	1179.43	1179.43	191.00
20:30	1189.18	1189.18	1189.18	1189.18	710.00
20:40	1189.65	1189.65	1189.65	1189.65	235.00
20:50	1186.91	1186.91	1186.91	1186.91	182.00
21:00	1186.91	1186.91	1186.91	1186.91	27.00
21:10	1186.83	1186.83	1186.83	1186.83	83.00
21:20	1181.85	1181.85	1181.85	1181.85	144.00
21:30	1182.85	1182.85	1182.85	1182.85	139.00
21:40	1182.085	1182.085	1182.085	1182.085	192.00
21:50	1182.74	1182.74	1182.74	1182.74	142.00
22:00	1180.02	1180.02	1180.02	1180.02	122.00
22:10	1175.17	1175.17	1175.17	1175.17	130.00
22:20	1179.57	1179.57	1179.57	1179.57	411.00
22:30	1176.335	1176.335	1176.335	1176.335	205.00
22:40	1176.53	1176.53	1176.53	1176.53	168.00
22:50	1179.74	1179.74	1179.74	1179.74	402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	1152.1	1149.295	1149.295	1152.1	1,395.00
26.06.2026 17:30	1158.315	1154.01	1155.76	1158.315	4,160.00
26.06.2026 18:00	1160.235	1157.37	1158.38	1160.235	7,174.00
26.06.2026 18:30	1164.12	1152.22	1159.88	1153	25,131.00
26.06.2026 19:00	1155.21	1150.85	1155.21	1150.85	20,371.00
26.06.2026 19:30	1154.005	1142.44	1154.005	1145.77	21,928.00
26.06.2026 20:00	1148.61	1144.24	1145.77	1146.62	75,326.00
26.06.2026 20:30	1149.395	1144.26	1144.26	1149.395	44,378.00
26.06.2026 21:00	1153.36	1148.21	1149.995	1150.44	32,805.00
26.06.2026 21:30	1152.33	1149.815	1149.815	1151.595	61,405.00
26.06.2026 22:00	1151.75	1148.84	1151.75	1150.47	54,104.00
26.06.2026 22:30	1161.99	1149.38	1150.91	1157.78	193,422.00
29.06.2026 16:30	1152.5	1147	1152.5	1150.84	1,407.00
29.06.2026 17:00	1159.295	1150.84	1159.075	1151	21,457.00
29.06.2026 17:30	1153.3	1143.5	1151	1151.47	33,625.00
29.06.2026 18:00	1153.43	1146.49	1152.94	1147.29	31,734.00
29.06.2026 18:30	1156.8	1151.36	1151.36	1152.395	21,511.00
29.06.2026 19:00	1152.395	1149.14	1152.395	1150.215	26,503.00
29.06.2026 19:30	1150.28	1150.17	1150.19	1150.28	14,047.00
29.06.2026 20:00	1160.59	1155.25	1157.73	1155.25	15,106.00
29.06.2026 20:30	1160.545	1154.92	1160.493	1155.63	23,852.00
29.06.2026 21:00	1160.17	1155.76	1157.075	1159.19	26,071.00
29.06.2026 21:30	1164.22	1159.645	1159.645	1160.67	37,481.00
29.06.2026 22:00	1162.56	1158.05	1158.05	1159.88	36,408.00
29.06.2026 22:30	1159.88	1153.88	1159.88	1156.275	112,662.00
30.06.2026 16:30	1155.16	1144.88	1147.955	1146.38	2,163.00
30.06.2026 17:00	1147.545	1138.5	1147.545	1138.5	18,829.00
30.06.2026 17:30	1139	1131.06	1139	1131.06	13,963.00
30.06.2026 18:00	1127.6	1127.6	1127.6	1127.6	2,539.00
30.06.2026 18:30	1127.39	1119.635	1127.3	1121.632	32,706.00
30.06.2026 19:00	1133.615	1121.588	1121.935	1133.615	44,996.00
30.06.2026 19:30	1135.91	1133.065	1135.91	1133.065	9,575.00
30.06.2026 20:00	1139	1129.1	1139	1134.5	46,876.00
30.06.2026 20:30	1145.24	1132.66	1132.66	1144.29	52,430.00
30.06.2026 21:00	1146.87	1142.51	1145.825	1145.12	38,603.00
30.06.2026 21:30	1149.635	1144.86	1144.86	1147.31	40,903.00
30.06.2026 22:00	1152.56	1149.69	1149.69	1151.13	73,290.00
30.06.2026 22:30	1149.29	1139	1146.863	1139.14	106,148.00
01.07.2026 16:30	1160.5	1144.565	1150	1160.075	4,516.00
01.07.2026 17:00	1173.67	1160.03	1160.03	1165	8,501.00
01.07.2026 17:30	1174.22	1163.67	1165.5	1174.22	15,993.00
01.07.2026 18:00	1174.585	1171.73	1172.435	1174.585	20,647.00
01.07.2026 18:30	1170.54	1170.54	1170.54	1170.54	2,713.00
01.07.2026 19:00	1183.21	1170.74	1172.54	1183.21	36,721.00
01.07.2026 19:30	1183.22	1176.21	1183.21	1183.22	24,556.00
01.07.2026 20:00	1175.74	1172.665	1172.665	1175.74	15,560.00
01.07.2026 20:30	1171.54	1168.265	1171.015	1168.265	25,538.00
01.07.2026 21:00	1171.195	1168.46	1171.195	1168.46	41,538.00
01.07.2026 21:30	1174.635	1168.47	1169	1170.34	51,626.00
01.07.2026 22:00	1170.46	1170.44	1170.44	1170.46	17,763.00
01.07.2026 22:30	1175	1164.45	1175	1170.775	148,576.00
02.07.2026 16:30	1173.89	1155.655	1162.775	1155.655	2,195.00
02.07.2026 17:00	1169.22	1160	1160	1165.855	7,412.00
02.07.2026 17:30	1172.802	1166.855	1166.855	1172.765	7,169.00
02.07.2026 18:00	1174.88	1172.765	1172.907	1173.695	5,700.00
02.07.2026 18:30	1176.28	1171.11	1171.69	1171.24	12,224.00
02.07.2026 19:00	1177.505	1171.65	1173.7	1177.505	17,481.00
02.07.2026 19:30	1182.66	1177.505	1177.505	1181.835	36,289.00
02.07.2026 20:00	1190.685	1179.22	1179.22	1189.65	66,362.00
02.07.2026 20:30	1186.91	1184.175	1186.845	1184.175	24,326.00
02.07.2026 21:00	1190.58	1181.75	1183.75	1182.85	62,302.00
02.07.2026 21:30	1190.23	1172.31	1190.23	1173.85	85,913.00
02.07.2026 22:00	1179.57	1173.5	1175.17	1175.59	83,240.00
02.07.2026 22:30	1187.44	1174.03	1174.03	1181.035	215,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	951.10	912.00	948.67	913.33	56,912.00
08.07.2025	933.91	913.00	913.33	929.74	46,387.00
09.07.2025	937.53	925.93	937.53	925.93	45,373.00
10.07.2025	934.00	923.58	924.13	927.01	42,041.00
11.07.2025	923.31	916.06	919.99	921.47	24,384.00
14.07.2025	927.89	911.00	917.72	927.41	34,809.00
15.07.2025	932.07	898.20	932.07	898.20	32,457.00
16.07.2025	911.81	887.98	897.14	894.50	38,445.00
17.07.2025	904.75	889.67	889.67	900.29	23,354.00
18.07.2025	902.51	894.51	902.51	896.35	21,515.00
21.07.2025	912.13	882.21	899.96	882.65	28,256.00
22.07.2025	899.09	887.42	887.42	895.50	26,779.00
23.07.2025	913.15	894.45	899.05	912.19	43,068.00
24.07.2025	910.00	900.00	906.20	904.31	28,765.00
25.07.2025	918.76	908.39	908.39	918.76	27,013.00
28.07.2025	921.94	909.94	915.65	914.53	30,049.00
29.07.2025	924.68	919.12	919.83	924.04	29,172.00
30.07.2025	966.84	931.65	931.65	952.59	77,796.00
31.07.2025	965.00	933.79	941.83	954.18	109,230.00
01.08.2025	952.12	917.48	952.12	920.42	41,934.00
04.08.2025	939.51	932.42	934.34	937.53	30,849.00
05.08.2025	953.44	933.00	944.90	952.17	56,949.00
06.08.2025	966.00	944.00	952.00	965.86	74,602.00
07.08.2025	971.00	958.01	970.05	959.60	25,382.00
08.08.2025	978.96	962.68	962.68	973.36	20,243.00
11.08.2025	995.11	969.19	974.04	994.48	25,830.00
12.08.2025	1,048.48	1,000.23	1,001.00	1,048.09	43,658.00
13.08.2025	1,062.24	1,050.14	1,059.82	1,061.70	49,410.00
14.08.2025	1,063.97	1,048.21	1,048.21	1,063.97	42,059.00
15.08.2025	1,070.93	1,052.85	1,070.93	1,065.09	42,799.00
18.08.2025	1,070.39	1,053.91	1,064.31	1,063.01	35,377.00
19.08.2025	1,081.92	1,061.67	1,061.67	1,078.69	23,243.00
20.08.2025	1,079.00	1,062.65	1,078.72	1,067.97	43,576.00
21.08.2025	1,075.00	1,055.40	1,060.35	1,062.63	40,729.00
22.08.2025	1,103.22	1,072.00	1,081.00	1,095.98	48,580.00
25.08.2025	1,100.61	1,080.00	1,091.52	1,089.57	32,445.00
26.08.2025	1,098.00	1,088.16	1,088.16	1,090.88	52,299.00
27.08.2025	1,096.50	1,075.00	1,085.22	1,094.19	31,024.00
28.08.2025	1,093.57	1,077.00	1,090.38	1,092.97	45,917.00
29.08.2025	1,091.00	1,076.00	1,091.00	1,086.05	30,634.00
02.09.2025	1,088.96	1,067.00	1,073.25	1,088.96	25,884.00
03.09.2025	1,100.34	1,083.00	1,083.51	1,100.34	29,188.00
04.09.2025	1,129.98	1,091.34	1,104.00	1,128.22	33,315.00
05.09.2025	1,137.22	1,111.26	1,130.34	1,131.44	21,571.00
08.09.2025	1,140.70	1,118.00	1,118.00	1,140.70	24,231.00
09.09.2025	1,138.85	1,131.25	1,131.25	1,135.53	14,622.00
10.09.2025	1,139.58	1,125.00	1,125.00	1,138.85	19,971.00
11.09.2025	1,182.79	1,130.00	1,145.96	1,176.90	31,107.00
12.09.2025	1,181.00	1,155.00	1,170.73	1,174.68	46,972.00
15.09.2025	1,185.68	1,152.46	1,174.85	1,159.92	47,128.00
16.09.2025	1,200.00	1,136.78	1,163.97	1,139.51	54,617.00
17.09.2025	1,160.47	1,139.61	1,143.55	1,143.31	65,910.00
29.09.2025	1,199.80	1,181.80	1,188.53	1,183.57	24,375.00
30.09.2025	1,189.46	1,165.21	1,173.99	1,178.07	20,221.00
01.10.2025	1,178.84	1,153.86	1,178.50	1,153.86	14,680.00
02.10.2025	1,167.66	1,140.21	1,149.95	1,159.28	16,427.00
03.10.2025	1,182.94	1,159.44	1,170.00	1,163.30	29,026.00
06.10.2025	1,172.00	1,151.07	1,164.42	1,151.86	13,295.00
07.10.2025	1,164.11	1,092.73	1,147.95	1,095.29	23,293.00
08.10.2025	1,110.00	1,078.65	1,105.34	1,088.80	42,132.00
09.10.2025	1,097.00	1,015.10	1,092.79	1,015.64	47,235.00
10.10.2025	1,022.59	955.82	1,013.56	954.11	27,545.00
13.10.2025	974.00	929.76	965.20	951.35	23,281.00
14.10.2025	973.35	942.48	946.99	971.61	14,730.00
15.10.2025	984.16	958.20	974.45	966.35	18,831.00
16.10.2025	967.25	933.88	967.25	949.82	21,084.00
17.10.2025	990.66	947.00	947.45	978.17	22,434.00
20.10.2025	1,000.05	974.00	985.20	1,000.06	19,580.00
21.10.2025	1,054.69	995.94	1,002.53	1,050.50	22,357.00
22.10.2025	1,057.17	1,024.86	1,046.65	1,029.02	20,995.00
23.10.2025	1,040.00	1,010.00	1,033.00	1,013.51	21,375.00
24.10.2025	1,027.61	1,007.00	1,023.90	1,023.40	15,123.00
27.10.2025	1,033.71	1,022.41	1,031.91	1,033.59	11,785.00
28.10.2025	1,068.88	1,025.00	1,038.48	1,060.29	17,192.00
29.10.2025	1,082.73	1,040.09	1,051.65	1,045.97	23,521.00
30.10.2025	1,070.34	1,015.00	1,034.26	1,043.66	34,807.00
31.10.2025	1,048.00	1,011.28	1,038.35	1,011.28	27,550.00
03.11.2025	1,036.97	990.09	1,006.51	1,036.26	10,535.00
04.11.2025	1,040.06	1,016.45	1,027.89	1,034.54	11,251.00
05.11.2025	1,052.88	1,031.00	1,042.63	1,037.89	8,200.00
06.11.2025	1,044.00	1,022.28	1,040.66	1,039.30	11,060.00
07.11.2025	1,052.82	1,023.81	1,033.33	1,050.27	11,285.00
10.11.2025	1,115.02	1,060.43	1,072.44	1,100.88	13,173.00
11.11.2025	1,109.21	1,061.36	1,090.83	1,076.88	14,549.00
12.11.2025	1,093.94	1,074.17	1,085.48	1,081.41	6,706.00
13.11.2025	1,096.95	1,060.67	1,090.75	1,066.41	7,834.00
14.11.2025	1,078.20	1,054.00	1,061.92	1,073.58	7,930.00
17.11.2025	1,073.07	1,033.10	1,069.59	1,040.56	6,358.00
18.11.2025	1,070.86	1,034.00	1,034.00	1,063.77	7,048.00
19.11.2025	1,073.00	1,040.00	1,064.24	1,062.68	8,681.00
20.11.2025	1,104.27	1,049.24	1,081.18	1,051.81	6,139.00
21.11.2025	1,088.81	1,057.11	1,058.62	1,081.70	8,360.00
24.11.2025	1,090.00	1,056.69	1,076.51	1,062.31	8,393.00
25.11.2025	1,095.86	1,070.08	1,071.56	1,089.06	8,070.00
26.11.2025	1,104.00	1,086.16	1,092.10	1,091.77	7,511.00
28.11.2025	1,106.43	1,090.00	1,098.73	1,106.43	4,428.00
01.12.2025	1,114.55	1,097.85	1,103.21	1,110.20	7,168.00
02.12.2025	1,120.50	1,103.84	1,108.56	1,103.98	4,976.00
03.12.2025	1,123.22	1,079.23	1,099.00	1,109.00	6,776.00
04.12.2025	1,122.00	1,082.29	1,116.00	1,089.11	7,235.00
05.12.2025	1,108.00	1,077.59	1,091.03	1,082.80	10,970.00
08.12.2025	1,101.00	1,074.54	1,091.68	1,077.20	9,354.00
09.12.2025	1,095.35	1,076.21	1,085.04	1,081.25	7,081.00
10.12.2025	1,117.55	1,084.94	1,092.01	1,110.11	9,302.00
11.12.2025	1,131.96	1,107.95	1,113.41	1,114.51	8,534.00
12.12.2025	1,130.40	1,095.00	1,111.10	1,118.47	10,729.00
15.12.2025	1,131.67	1,106.66	1,121.89	1,116.76	8,220.00
16.12.2025	1,123.00	1,094.35	1,105.00	1,108.38	8,339.00
17.12.2025	1,120.01	1,070.56	1,096.01	1,108.10	10,692.00
18.12.2025	1,129.96	1,109.95	1,117.34	1,112.82	9,140.00
19.12.2025	1,125.00	1,099.17	1,116.46	1,101.19	20,838.00
22.12.2025	1,121.98	1,100.00	1,111.54	1,111.58	6,317.00
23.12.2025	1,125.00	1,096.51	1,112.11	1,108.13	12,982.00
24.12.2025	1,135.00	1,093.00	1,096.30	1,111.42	3,962.00
26.12.2025	1,118.00	1,101.50	1,108.15	1,109.53	4,666.00
29.12.2025	1,117.00	1,091.32	1,080.42	1,097.29	8,850.00
30.12.2025	1,110.80	1,089.00	1,098.65	1,092.54	5,043.00
31.12.2025	1,108.50	1,082.13	1,101.10	1,099.43	7,072.00
02.01.2026	1,100.47	1,082.59	1,095.00	1,086.89	5,472.00
05.01.2026	1,131.45	1,086.00	1,094.90	1,115.63	6,635.00
06.01.2026	1,119.59	1,102.22	1,112.00	1,114.32	6,706.00
07.01.2026	1,127.00	1,104.38	1,117.00	1,111.06	8,183.00
08.01.2026	1,143.10	1,110.98	1,112.75	1,138.52	6,557.00
09.01.2026	1,149.40	1,135.75	1,141.50	1,146.28	5,224.00
12.01.2026	1,150.88	1,133.65	1,140.40	1,149.76	5,574.00
13.01.2026	1,156.21	1,142.54	1,154.10	1,154.87	4,325.00
14.01.2026	1,170.60	1,146.72	1,155.16	1,149.28	6,889.00
15.01.2026	1,159.00	1,141.44	1,149.10	1,149.21	8,252.00
16.01.2026	1,163.00	1,138.00	1,150.83	1,143.68	6,793.00
20.01.2026	1,134.04	1,119.34	1,125.17	1,130.65	6,764.00
21.01.2026	1,210.85	1,140.97	1,156.00	1,193.64	11,195.00
22.01.2026	1,224.76	1,175.39	1,214.11	1,181.50	5,398.00
23.01.2026	1,209.20	1,158.37	1,187.12	1,169.81	6,570.00
26.01.2026	1,194.50	1,150.00	1,181.27	1,164.19	6,279.00
27.01.2026	1,176.00	1,146.09	1,165.00	1,154.91	9,357.00
28.01.2026	1,166.00	1,141.35	1,154.00	1,143.17	5,490.00
29.01.2026	1,167.79	1,143.02	1,152.45	1,153.64	8,021.00
30.01.2026	1,167.16	1,140.99	1,151.90	1,167.16	5,833.00
02.02.2026	1,197.50	1,157.55	1,163.43	1,185.53	7,501.00
03.02.2026	1,195.38	1,155.12	1,178.88	1,156.58	5,052.00
04.02.2026	1,185.33	1,158.62	1,179.00	1,162.12	10,338.00
05.02.2026	1,191.18	1,156.00	1,166.00	1,185.10	8,891.00
06.02.2026	1,206.00	1,158.09	1,202.39	1,158.20	9,894.00
09.02.2026	1,169.00	1,102.20	1,159.90	1,119.40	7,917.00
10.02.2026	1,141.57	1,122.07	1,125.80	1,127.43	5,611.00
11.02.2026	1,152.00	1,103.22	1,132.20	1,106.80	5,360.00
12.02.2026	1,123.85	1,068.27	1,114.95	1,075.35	9,690.00
13.02.2026	1,087.95	1,048.54	1,089.74	1,057.26	10,857.00
17.02.2026	1,079.60	1,041.07	1,070.00	1,074.16	9,624.00
18.02.2026	1,101.18	1,070.89	1,075.90	1,085.16	8,290.00
19.02.2026	1,089.26	1,061.54	1,082.32	1,081.76	5,866.00
20.02.2026	1,098.37	1,077.47	1,076.17	1,095.93	6,658.00
23.02.2026	1,093.22	1,054.12	1,098.12	1,068.41	8,353.00
24.02.2026	1,094.90	1,066.94	1,076.40	1,069.10	5,133.00
25.02.2026	1,070.07	1,043.35	1,068.68	1,051.14	6,710.00
26.02.2026	1,081.71	1,050.45	1,055.00	1,065.17	11,054.00
27.02.2026	1,084.08	1,046.17	1,065.67	1,051.82	7,155.00
02.03.2026	1,057.79	1,016.37	1,044.45	1,049.43	9,029.00
03.03.2026	1,064.00	1,025.00	1,028.49	1,045.33	11,197.00
04.03.2026	1,080.05	1,049.87	1,049.88	1,078.36	9,337.00
05.03.2026	1,075.53	1,050.04	1,064.47	1,064.26	7,143.00
06.03.2026	1,068.76	1,035.44	1,043.77	1,068.66	10,454.00
09.03.2026	1,081.79	1,039.95	1,045.00	1,077.00	7,840.00
10.03.2026	1,083.38	1,051.94	1,067.08	1,053.92	9,129.00
11.03.2026	1,071.22	1,035.65	1,061.76	1,049.26	9,480.00
12.03.2026	1,048.90	1,025.33	1,034.05	1,044.04	8,558.00
13.03.2026	1,060.38	1,041.61	1,049.47	1,058.27	6,177.00
16.03.2026	1,069.19	1,048.67	1,054.46	1,057.75	8,415.00
17.03.2026	1,084.08	1,065.55	1,067.99	1,078.66	9,385.00
18.03.2026	1,077.28	1,057.79	1,073.99	1,059.68	11,988.00
19.03.2026	1,073.02	1,051.08	1,059.79	1,063.69	7,673.00
20.03.2026	1,062.72	1,035.26	1,058.60	1,036.65	19,185.00
23.03.2026	1,089.68	1,060.31	1,062.03	1,063.55	8,158.00
24.03.2026	1,067.56	1,052.31	1,060.70	1,064.01	9,509.00
25.03.2026	1,089.50	1,064.34	1,077.91	1,071.01	6,290.00
26.03.2026	1,079.16	1,064.27	1,070.43	1,072.82	6,837.00
27.03.2026	1,065.00	1,047.32	1,058.66	1,050.65	6,106.00
30.03.2026	1,069.05	1,041.82	1,045.50	1,049.31	9,527.00
31.03.2026	1,069.07	1,049.00	1,060.26	1,057.28	7,556.00
01.04.2026	1,068.65	1,055.00	1,057.00	1,062.63	6,828.00
02.04.2026	1,065.89	1,045.60	1,054.50	1,059.94	6,584.00
06.04.2026	1,079.22	1,046.83	1,058.48	1,072.50	7,992.00
07.04.2026	1,086.03	1,055.14	1,066.45	1,074.05	6,734.00
08.04.2026	1,113.14	1,077.26	1,100.00	1,081.82	10,243.00
09.04.2026	1,102.73	1,078.00	1,080.66	1,100.89	10,280.00
10.04.2026	1,102.91	1,090.82	1,102.86	1,100.88	5,550.00
13.04.2026	1,111.60	1,089.99	1,098.44	1,101.48	6,495.00
14.04.2026	1,147.94	1,105.00	1,106.00	1,137.99	10,341.00
15.04.2026	1,142.62	1,123.16	1,134.46	1,125.87	7,004.00
16.04.2026	1,126.47	1,112.18	1,124.60	1,123.44	6,770.00
17.04.2026	1,165.29	1,140.48	1,134.71	1,155.65	5,004.00
20.04.2026	1,160.03	1,148.91	1,156.22	1,150.80	6,626.00
21.04.2026	1,156.88	1,136.45	1,141.30	1,140.46	7,009.00
22.04.2026	1,156.83	1,138.64	1,144.22	1,154.02	6,860.00
23.04.2026	1,156.28	1,123.38	1,161.80	1,131.69	12,397.00
24.04.2026	1,147.28	1,118.24	1,147.90	1,126.60	6,983.00
27.04.2026	1,170.18	1,124.93	1,130.72	1,162.00	13,494.00
28.04.2026	1,189.34	1,164.74	1,168.90	1,178.71	9,408.00
29.04.2026	1,186.00	1,139.56	1,175.90	1,149.82	7,535.00
30.04.2026	1,141.97	1,075.00	1,115.19	1,121.90	8,997.00
01.05.2026	1,164.42	1,126.38	1,138.80	1,133.29	4,780.00
05.05.2026	1,146.78	1,114.81	1,117.77	1,128.89	5,695.00
06.05.2026	1,154.78	1,114.78	1,140.90	1,122.23	8,329.00
07.05.2026	1,140.21	1,108.37	1,137.47	1,130.55	5,645.00
08.05.2026	1,146.51	1,129.13	1,129.51	1,137.95	4,926.00
11.05.2026	1,133.71	1,102.45	1,122.99	1,103.22	6,142.00
12.05.2026	1,121.07	1,097.00	1,115.90	1,110.59	6,747.00
13.05.2026	1,118.04	1,094.56	1,113.05	1,113.62	8,368.00
14.05.2026	1,130.00	1,102.44	1,127.80	1,108.09	5,875.00
15.05.2026	1,115.10	1,088.03	1,113.11	1,091.79	4,359.00
18.05.2026	1,130.00	1,105.00	1,111.00	1,119.57	6,579.00
19.05.2026	1,130.00	1,075.88	1,103.76	1,101.36	6,912.00
20.05.2026	1,118.36	1,095.00	1,094.36	1,104.84	7,567.00
21.05.2026	1,101.45	1,041.00	1,084.34	1,095.19	17,081.00
22.05.2026	1,124.80	1,095.00	1,095.00	1,105.20	7,889.00
26.05.2026	1,126.40	1,102.00	1,104.35	1,119.50	7,425.00
27.05.2026	1,120.76	1,094.61	1,116.62	1,115.65	10,485.00
28.05.2026	1,127.68	1,107.04	1,108.14	1,127.10	4,959.00
29.05.2026	1,130.00	1,096.68	1,122.24	1,098.24	6,373.00
01.06.2026	1,115.69	1,085.67	1,093.07	1,110.63	5,628.00
02.06.2026	1,111.78	1,097.80	1,101.21	1,107.17	5,663.00
03.06.2026	1,110.66	1,091.72	1,107.30	1,099.83	6,723.00
04.06.2026	1,127.50	1,107.32	1,120.36	1,116.63	6,615.00
05.06.2026	1,138.31	1,114.90	1,125.22	1,131.39	5,984.00
08.06.2026	1,146.00	1,130.31	1,139.99	1,136.18	6,842.00
09.06.2026	1,176.07	1,132.51	1,150.00	1,139.90	5,597.00
10.06.2026	1,173.32	1,145.48	1,146.87	1,149.16	8,291.00
11.06.2026	1,159.33	1,139.26	1,143.59	1,158.80	4,651.00
12.06.2026	1,177.09	1,155.00	1,156.95	1,176.74	7,853.00
15.06.2026	1,195.00	1,126.45	1,188.80	1,132.02	12,092.00
16.06.2026	1,156.73	1,130.03	1,145.92	1,148.72	5,825.00
17.06.2026	1,148.20	1,103.95	1,143.09	1,127.58	9,485.00
18.06.2026	1,156.08	1,119.12	1,133.50	1,143.08	11,618.00
22.06.2026	1,190.00	1,138.90	1,132.28	1,140.05	4,951.00
23.06.2026	1,154.76	1,129.97	1,140.15	1,150.00	8,178.00
24.06.2026	1,176.21	1,148.92	1,150.00	1,175.81	7,818.00
25.06.2026	1,180.00	1,128.02	1,170.00	1,141.13	12,016.00
26.06.2026	1,164.69	1,142.26	1,148.00	1,159.45	14,255.00
29.06.2026	1,164.22	1,143.50	1,152.50	1,153.83	6,135.00
30.06.2026	1,155.16	1,119.64	1,152.46	1,141.55	8,212.00
01.07.2026	1,183.22	1,139.13	1,144.59	1,168.86	8,121.00
02.07.2026	1,190.69	1,155.66	1,173.89	1,178.88	8,354.00

צרו איתנו קשר *5988