גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווייסט מנג'מנט > גרפים

עדכון אחרון 21:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווייסט מנג'מנט

Waste Management

מניה WM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	228.54	228.54	228.54	228.54	0.00
16:50	229.5	229.5	229.5	229.5	52,361.00
17:00	228.14	228.14	228.14	228.14	42,534.00
17:10	228.5	228.5	228.5	228.5	26,631.00
17:20	228.385	228.385	228.385	228.385	26,676.00
17:30	227.455	227.455	227.455	227.455	28,878.00
17:40	228.23	228.23	228.23	228.23	11,399.00
17:50	228.595	228.595	228.595	228.595	11,752.00
18:00	228.345	228.345	228.345	228.345	11,591.00
18:10	228.45	228.45	228.45	228.45	35,480.00
18:20	228.6	228.6	228.6	228.6	13,049.00
18:30	228.52	228.52	228.52	228.52	21,856.00
18:40	228.83	228.83	228.83	228.83	16,555.00
18:50	229	229	229	229	18,419.00
19:00	228.9	228.9	228.9	228.9	25,672.00
19:10	228.9	228.9	228.9	228.9	27,275.00
19:20	228.84	228.84	228.84	228.84	8,267.00
19:30	228.59	228.59	228.59	228.59	15,339.00
19:40	227.84	227.84	227.84	227.84	10,478.00
19:50	227.57	227.57	227.57	227.57	5,930.00
20:00	227.83	227.83	227.83	227.83	15,505.00
20:10	227.615	227.615	227.615	227.615	11,986.00
20:20	227.72	227.72	227.72	227.72	9,754.00
20:30	227.88	227.88	227.88	227.88	8,737.00
20:40	227.7501	227.7501	227.7501	227.7501	6,385.00
20:50	228.025	228.025	228.025	228.025	7,277.00
21:00	228.1513	228.1513	228.1513	228.1513	5,101.00
21:10	228.33	228.33	228.33	228.33	9,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	232.3	230.085	232.3	231.27	714,862.00
20.02.2026 17:30	232.04	231.49	231.705	232.04	1,786,609.00
20.02.2026 18:00	231.855	231.03	231.55	231.05	3,023,770.00
20.02.2026 18:30	231.345	230.71	231.05	231.26	3,930,774.00
20.02.2026 19:00	231.45	230.58	231.09	231.04	6,010,943.00
20.02.2026 19:30	231.2599	230.75	231.15	230.75	6,245,754.00
20.02.2026 20:00	230.94	230.265	230.73	230.75	5,276,716.00
20.02.2026 20:30	231.125	230.34	230.7	230.385	6,830,011.00
20.02.2026 21:00	231.01	230.18	230.18	231.01	6,816,753.00
20.02.2026 21:30	231.15	230.67	230.975	230.895	6,146,605.00
20.02.2026 22:00	231.14	230.685	230.989	231.05	10,529,735.00
20.02.2026 22:30	231.22	229.78	230.98	230.05	12,801,474.00
23.02.2026 16:30	231.28	229.43	229.5	230.135	729,529.00
23.02.2026 17:00	230.695	229.73	229.755	230.6	1,145,970.00
23.02.2026 17:30	231.83	230.34	230.34	231.51	2,573,312.00
23.02.2026 18:00	231.25	230.307	231.15	230.51	2,649,072.00
23.02.2026 18:30	230.89	230.31	230.66	230.725	2,786,876.00
23.02.2026 19:00	231.07	230.65	230.82	230.945	3,781,862.00
23.02.2026 19:30	231.005	230.37	230.95	230.985	4,790,753.00
23.02.2026 20:00	231.295	230.99	230.99	231.265	5,799,044.00
23.02.2026 20:30	231.53	231.14	231.275	231.225	4,698,551.00
23.02.2026 21:00	231.245	230.7375	231.245	230.94	4,958,957.00
23.02.2026 21:30	231.005	230.4775	230.84	230.825	5,746,726.00
23.02.2026 22:00	230.87	230.055	230.795	230.1813	7,001,713.00
23.02.2026 22:30	230.585	229.94	230.29	230.585	12,019,892.00
24.02.2026 16:30	232.535	230.98	230.98	232.21	484,830.00
24.02.2026 17:00	233.67	232.0506	232.35	233.28	1,365,765.00
24.02.2026 17:30	233.93	232.725	233.845	232.78	2,706,516.00
24.02.2026 18:00	232.88	231.705	232.59	232.08	2,657,739.00
24.02.2026 18:30	232.2894	230.96	231.7801	231.3	4,029,418.00
24.02.2026 19:00	232.345	230.93	231.2625	231.855	3,747,687.00
24.02.2026 19:30	231.81	231.305	231.765	231.575	4,261,239.00
24.02.2026 20:00	231.83	231.29	231.56	231.29	3,943,672.00
24.02.2026 20:30	231.3225	230.57	231.25	230.6094	4,803,477.00
24.02.2026 21:00	230.5086	229.57	230.49	230.06	7,243,116.00
24.02.2026 21:30	230.42	229.815	230.04	230.395	11,278,363.00
24.02.2026 22:00	230.55	229.905	230.54	229.965	11,103,663.00
24.02.2026 22:30	230.11	229.37	229.97	229.56	16,964,587.00
25.02.2026 16:30	229.72	228.14	229.28	228.545	978,973.00
25.02.2026 17:00	228.83	227.215	228.83	228	1,713,636.00
25.02.2026 17:30	228.73	228.08	228.12	228.27	1,691,904.00
25.02.2026 18:00	228.965	228.43	228.56	228.51	2,152,172.00
25.02.2026 18:30	229.29	228.4948	228.4948	229.17	3,305,055.00
25.02.2026 19:00	229.21	228.3325	229.21	228.3325	3,523,785.00
25.02.2026 19:30	228.35	227.505	228.31	227.6	4,639,525.00
25.02.2026 20:00	227.9166	227.37	227.67	227.76	5,188,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	230.95	227.74	228.96	228.69	1,065,403.00
27.02.2025	230.91	227.52	228.11	229.61	1,209,650.00
28.02.2025	233.04	229.70	230.00	232.78	2,399,423.00
03.03.2025	235.81	232.26	233.59	233.78	1,919,561.00
04.03.2025	235.37	229.53	234.31	229.96	2,205,208.00
05.03.2025	231.06	227.69	228.11	230.39	1,456,412.00
06.03.2025	229.95	223.95	229.03	225.96	1,800,506.00
07.03.2025	229.90	224.14	224.17	229.55	1,741,561.00
10.03.2025	232.24	226.29	227.95	227.77	2,270,185.00
11.03.2025	228.21	223.63	228.00	224.21	1,797,265.00
12.03.2025	225.37	222.68	225.00	222.86	1,262,872.00
13.03.2025	224.07	221.17	222.21	223.20	1,612,621.00
14.03.2025	225.12	221.10	222.39	224.86	1,219,160.00
17.03.2025	228.71	224.25	224.88	228.19	1,915,859.00
18.03.2025	228.35	224.84	227.34	225.87	1,306,125.00
19.03.2025	228.01	225.00	225.87	227.36	1,238,682.00
20.03.2025	228.47	225.17	227.08	226.90	1,008,851.00
21.03.2025	226.40	223.87	226.15	224.91	2,535,970.00
24.03.2025	227.29	224.66	225.94	226.24	1,518,971.00
25.03.2025	227.57	225.09	226.88	227.07	1,622,476.00
26.03.2025	229.54	227.60	228.63	228.93	1,268,185.00
27.03.2025	231.47	227.79	229.97	229.02	1,354,057.00
28.03.2025	230.31	227.80	228.65	227.92	1,237,817.00
31.03.2025	232.48	228.40	228.56	231.51	1,914,171.00
01.04.2025	234.06	230.68	231.19	233.79	1,669,545.00
02.04.2025	234.88	230.48	232.93	234.56	1,409,930.00
03.04.2025	239.32	233.10	233.96	236.83	2,214,628.00
04.04.2025	236.47	225.06	235.08	225.20	3,456,011.00
07.04.2025	226.75	215.01	219.14	220.56	2,911,898.00
08.04.2025	225.79	213.65	225.79	216.47	2,165,981.00
09.04.2025	226.31	213.50	214.00	224.42	2,754,442.00
10.04.2025	228.32	220.73	222.61	226.45	2,162,521.00
11.04.2025	230.40	223.65	224.19	229.38	1,904,091.00
14.04.2025	233.15	229.96	231.27	232.30	1,316,576.00
15.04.2025	233.89	231.10	233.38	231.48	1,323,560.00
16.04.2025	233.13	228.46	232.62	229.57	1,778,379.00
17.04.2025	232.56	229.29	229.86	230.91	1,372,131.00
21.04.2025	231.23	224.29	230.78	227.57	1,410,588.00
22.04.2025	231.90	227.59	228.25	229.96	1,712,740.00
23.04.2025	231.00	226.50	230.45	228.63	1,797,021.00
24.04.2025	229.65	225.32	229.65	227.47	1,869,689.00
25.04.2025	229.67	225.00	229.47	228.28	1,941,287.00
28.04.2025	229.41	226.46	229.22	229.08	2,333,432.00
29.04.2025	229.93	220.70	224.00	228.80	2,248,830.00
30.04.2025	233.86	226.86	229.00	233.36	1,953,636.00
01.05.2025	234.60	229.66	232.01	233.40	1,545,975.00
02.05.2025	235.99	232.50	235.83	233.94	1,227,852.00
05.05.2025	235.64	232.05	233.84	234.79	1,031,443.00
06.05.2025	235.74	232.67	232.67	234.07	1,154,726.00
07.05.2025	236.30	233.63	233.65	235.51	1,662,855.00
08.05.2025	237.38	232.84	236.38	233.13	1,845,581.00
09.05.2025	233.97	231.24	232.51	232.75	1,245,503.00
12.05.2025	232.09	222.02	232.01	225.57	2,973,143.00
13.05.2025	225.42	221.66	225.00	222.38	2,786,743.00
14.05.2025	223.19	219.76	223.19	222.47	2,175,483.00
15.05.2025	228.16	223.72	224.22	228.02	1,762,491.00
16.05.2025	229.91	227.36	228.03	229.87	1,631,844.00
19.05.2025	232.22	229.41	229.41	231.95	1,203,629.00
20.05.2025	234.31	232.21	232.21	233.89	1,901,351.00
21.05.2025	235.46	233.36	234.09	234.11	1,864,296.00
22.05.2025	234.83	231.71	233.50	233.32	1,750,681.00
23.05.2025	237.34	233.01	236.00	236.81	1,502,975.00
27.05.2025	238.19	236.50	236.81	238.03	1,791,135.00
28.05.2025	238.35	236.80	237.89	237.15	1,854,519.00
29.05.2025	237.99	235.21	235.90	237.76	1,257,330.00
30.05.2025	241.68	237.56	238.36	240.97	2,439,586.00
02.06.2025	242.10	238.50	239.08	242.10	1,743,248.00
03.06.2025	242.58	238.92	241.14	240.19	1,756,587.00
04.06.2025	240.45	238.60	240.00	238.89	1,193,406.00
05.06.2025	239.32	237.47	238.89	238.64	1,040,213.00
06.06.2025	239.11	236.07	237.99	236.33	1,181,738.00
09.06.2025	236.03	230.50	236.03	233.99	1,305,729.00
10.06.2025	235.03	232.70	234.07	233.99	1,319,021.00
11.06.2025	234.90	231.34	233.96	234.29	1,405,995.00
12.06.2025	237.15	234.36	234.82	237.15	1,085,979.00
13.06.2025	239.60	235.88	236.95	236.50	1,360,283.00
16.06.2025	237.92	234.28	236.78	234.66	1,023,806.00
17.06.2025	235.26	232.87	234.30	234.30	872,457.00
18.06.2025	235.00	232.59	235.00	233.22	1,076,327.00
20.06.2025	234.91	231.14	233.50	231.94	2,569,451.00
23.06.2025	234.84	231.73	231.90	234.71	1,591,019.00
24.06.2025	235.69	232.23	235.01	234.14	1,576,681.00
25.06.2025	234.27	227.71	234.00	228.58	2,166,796.00
26.06.2025	229.87	226.04	229.87	226.72	2,036,399.00
27.06.2025	229.48	226.45	227.02	228.26	2,891,746.00
30.06.2025	229.28	226.96	228.36	228.82	1,743,834.00
01.07.2025	230.21	226.91	228.52	228.80	1,573,515.00
02.07.2025	228.75	222.15	227.58	223.39	2,281,436.00
03.07.2025	227.31	223.07	224.51	227.10	1,525,701.00
07.07.2025	227.79	225.32	227.05	226.92	1,515,762.00
08.07.2025	226.83	224.43	225.80	224.87	2,119,696.00
09.07.2025	226.66	223.21	224.55	225.75	1,860,582.00
10.07.2025	227.08	224.15	225.82	225.65	1,596,218.00
11.07.2025	226.50	223.95	225.44	226.01	1,686,654.00
14.07.2025	229.50	225.32	225.32	229.30	1,796,449.00
15.07.2025	229.13	225.76	229.00	225.84	1,188,428.00
16.07.2025	225.91	223.38	225.31	225.86	1,268,569.00
17.07.2025	226.16	223.40	225.56	225.70	1,403,123.00
18.07.2025	228.35	225.82	225.82	227.32	1,996,304.00
21.07.2025	227.67	225.20	226.24	225.30	1,176,375.00
22.07.2025	228.20	225.06	225.68	227.09	1,128,555.00
23.07.2025	228.42	225.80	226.72	228.12	1,277,454.00
24.07.2025	230.68	227.18	227.18	230.61	1,488,052.00
25.07.2025	231.68	228.94	230.82	229.67	1,126,162.00
28.07.2025	229.96	227.20	229.00	227.90	1,703,772.00
29.07.2025	240.39	229.52	229.52	235.56	3,651,060.00
30.07.2025	237.00	232.29	235.00	232.51	2,135,973.00
31.07.2025	233.20	228.59	232.47	229.16	1,798,090.00
01.08.2025	231.96	227.80	230.86	228.88	1,389,345.00
04.08.2025	230.85	228.00	228.00	230.54	1,407,682.00
05.08.2025	231.51	229.47	229.80	229.78	1,383,199.00
06.08.2025	232.70	228.97	230.24	231.60	1,068,913.00
07.08.2025	233.29	231.20	231.64	233.22	1,044,075.00
08.08.2025	235.45	232.77	233.37	235.09	1,088,313.00
11.08.2025	237.27	235.14	236.01	237.10	1,704,996.00
12.08.2025	237.23	232.32	237.23	232.98	1,131,516.00
13.08.2025	233.74	229.03	232.75	229.90	2,094,404.00
14.08.2025	230.08	222.46	230.07	226.15	3,251,425.00
15.08.2025	227.59	225.19	225.81	226.81	3,371,045.00
18.08.2025	227.65	223.87	227.43	224.20	3,442,446.00
19.08.2025	229.22	224.46	224.46	228.49	1,305,799.00
20.08.2025	232.58	229.58	230.25	230.03	1,868,181.00
21.08.2025	230.27	228.76	230.27	229.61	958,471.00
22.08.2025	231.40	226.78	229.67	227.02	1,331,117.00
25.08.2025	227.98	223.54	227.39	224.04	1,101,522.00
26.08.2025	225.58	223.67	224.48	225.25	1,466,635.00
27.08.2025	226.16	224.88	225.15	225.83	1,025,923.00
28.08.2025	225.70	223.32	225.70	224.58	999,767.00
29.08.2025	226.82	224.65	224.65	226.39	1,527,345.00
02.09.2025	226.85	223.73	226.41	225.73	2,548,331.00
03.09.2025	226.27	222.93	224.99	224.41	1,636,344.00
04.09.2025	226.24	224.11	224.58	224.95	1,517,239.00
05.09.2025	224.85	218.66	224.54	220.06	2,020,906.00
08.09.2025	220.60	217.87	220.01	219.05	1,508,993.00
09.09.2025	219.37	217.10	218.74	219.16	1,519,813.00
10.09.2025	219.35	216.82	218.36	217.69	1,183,317.00
11.09.2025	220.79	215.45	217.58	220.50	1,833,841.00
12.09.2025	220.67	217.56	219.76	218.16	1,086,814.00
15.09.2025	219.08	216.01	218.61	216.13	951,117.00
16.09.2025	216.52	213.71	216.14	213.88	2,114,816.00
17.09.2025	217.15	214.00	214.49	215.66	1,365,720.00
18.09.2025	216.96	214.32	215.13	215.87	529,478.00
19.09.2025	217.66	216.00	216.72	216.47	852,094.00
22.09.2025	217.23	215.71	217.03	217.04	588,781.00
23.09.2025	218.35	215.20	216.73	218.24	635,288.00
24.09.2025	220.37	216.90	217.90	219.42	700,831.00
25.09.2025	221.59	217.15	220.50	217.19	944,450.00
26.09.2025	220.69	217.56	218.00	218.24	544,801.00
29.09.2025	219.81	217.59	218.22	219.42	461,445.00
30.09.2025	221.56	218.79	219.00	220.85	780,797.00
01.10.2025	221.25	218.18	220.65	219.91	774,534.00
02.10.2025	219.05	216.60	218.18	216.91	821,741.00
03.10.2025	221.00	216.04	216.51	219.75	621,077.00
06.10.2025	219.69	217.01	219.57	217.66	569,959.00
07.10.2025	218.26	216.15	217.70	217.57	550,453.00
08.10.2025	220.57	217.08	217.55	219.98	672,457.00
09.10.2025	219.96	216.45	219.40	217.43	657,108.00
10.10.2025	220.24	216.52	217.93	219.25	815,126.00
13.10.2025	218.79	216.52	217.34	217.11	607,611.00
14.10.2025	219.20	216.82	217.50	218.02	692,903.00
15.10.2025	217.77	213.00	217.23	213.74	853,961.00
16.10.2025	214.14	211.71	213.60	213.28	578,908.00
17.10.2025	216.12	213.71	213.82	215.67	593,163.00
20.10.2025	216.29	214.21	215.49	215.40	476,254.00
21.10.2025	216.42	214.60	215.22	214.74	488,116.00
22.10.2025	219.08	214.68	215.72	216.46	662,235.00
23.10.2025	217.88	214.01	217.23	216.09	802,521.00
24.10.2025	217.25	214.28	217.09	214.67	856,165.00
27.10.2025	215.29	212.97	215.29	213.61	1,337,282.00
28.10.2025	208.80	197.25	199.25	204.25	2,098,104.00
29.10.2025	203.79	197.02	203.51	197.58	2,251,920.00
30.10.2025	201.40	197.44	198.01	200.57	1,540,244.00
31.10.2025	201.00	198.75	200.21	199.78	1,261,081.00
03.11.2025	199.35	194.12	199.06	196.76	1,171,012.00
04.11.2025	200.80	197.46	199.49	200.70	1,291,196.00
05.11.2025	202.20	200.27	200.60	200.66	1,016,778.00
06.11.2025	201.65	198.62	200.30	199.65	992,843.00
07.11.2025	202.30	199.86	200.63	201.95	856,277.00
10.11.2025	201.16	197.47	200.55	200.54	1,158,230.00
11.11.2025	203.71	201.02	201.79	203.33	823,996.00
12.11.2025	205.92	203.35	204.57	203.82	901,816.00
13.11.2025	207.44	203.56	204.05	204.54	1,300,658.00
14.11.2025	210.92	204.92	206.30	209.26	1,739,917.00
17.11.2025	209.64	207.49	209.07	207.95	843,371.00
18.11.2025	211.62	207.50	208.33	211.28	1,240,011.00
19.11.2025	217.07	211.60	211.67	215.68	2,327,046.00
20.11.2025	217.67	214.00	214.76	216.73	1,553,081.00
21.11.2025	218.38	214.62	216.80	216.66	1,152,496.00
24.11.2025	216.20	211.73	216.20	211.80	1,187,904.00
25.11.2025	216.65	212.49	213.67	216.29	764,740.00
26.11.2025	218.12	215.83	216.77	217.37	1,027,894.00
28.11.2025	218.32	216.00	216.61	217.80	378,964.00
01.12.2025	219.48	215.62	217.49	215.83	1,082,816.00
02.12.2025	216.77	213.51	216.16	214.57	990,128.00
03.12.2025	217.52	214.62	215.25	216.19	805,909.00
04.12.2025	216.72	213.26	216.29	214.06	1,127,188.00
05.12.2025	215.39	212.91	213.02	213.61	645,011.00
08.12.2025	213.25	210.00	213.15	210.24	942,478.00
09.12.2025	212.25	209.06	210.57	209.29	1,131,758.00
10.12.2025	209.97	207.74	208.61	209.14	1,054,038.00
11.12.2025	213.27	209.91	210.21	212.02	1,433,704.00
12.12.2025	216.79	212.70	213.47	215.62	1,492,118.00
15.12.2025	218.59	214.54	215.78	218.38	986,587.00
16.12.2025	220.59	218.40	219.90	218.88	780,923.00
17.12.2025	220.57	217.82	218.09	219.85	759,325.00
18.12.2025	220.53	217.93	219.36	218.36	729,873.00
19.12.2025	218.43	216.29	218.30	216.35	1,865,116.00
22.12.2025	219.80	214.00	215.55	219.60	899,618.00
23.12.2025	220.54	219.05	219.66	220.30	534,242.00
24.12.2025	221.82	220.63	220.93	221.28	245,145.00
26.12.2025	222.11	220.12	221.50	221.11	254,668.00
29.12.2025	223.00	221.34	221.49	222.29	555,161.00
30.12.2025	222.80	221.09	221.45	222.15	573,471.00
31.12.2025	222.50	219.56	222.08	219.72	513,241.00
02.01.2026	219.28	217.07	219.02	218.38	1,076,901.00
05.01.2026	219.69	215.07	217.84	219.43	1,169,428.00
06.01.2026	220.90	216.51	217.76	219.09	928,866.00
07.01.2026	220.33	215.90	219.95	215.98	1,001,393.00
08.01.2026	219.17	215.20	215.60	217.86	1,021,829.00
09.01.2026	222.27	218.96	219.58	220.89	1,183,597.00
12.01.2026	221.44	218.30	221.03	218.54	1,086,233.00
13.01.2026	218.78	214.84	218.79	216.21	904,145.00
14.01.2026	218.78	215.65	215.57	218.78	859,064.00
15.01.2026	219.93	216.04	218.13	219.93	789,412.00
16.01.2026	221.42	218.88	219.00	221.26	927,369.00
20.01.2026	222.40	218.45	220.80	221.28	1,023,064.00
21.01.2026	226.53	221.09	221.10	226.47	2,153,779.00
22.01.2026	229.61	226.42	226.81	229.00	1,321,136.00
23.01.2026	229.87	227.49	229.32	229.22	862,938.00
26.01.2026	231.16	228.15	229.55	230.26	1,315,793.00
27.01.2026	231.45	228.04	229.46	231.37	1,413,243.00
28.01.2026	232.72	228.50	229.68	231.41	1,816,648.00
29.01.2026	231.67	220.84	228.83	222.93	2,226,629.00
30.01.2026	222.70	218.13	222.73	222.27	1,530,789.00
02.02.2026	223.28	220.66	223.23	223.15	1,142,644.00
03.02.2026	227.07	221.23	221.20	225.12	1,384,854.00
04.02.2026	229.77	223.58	225.75	226.38	1,135,092.00
05.02.2026	229.76	225.59	228.93	226.52	1,070,129.00
06.02.2026	230.12	225.57	228.11	226.74	1,174,942.00
09.02.2026	230.62	225.36	226.18	230.41	1,117,015.00
10.02.2026	233.50	229.00	230.17	231.67	1,213,076.00
11.02.2026	236.10	231.21	231.87	234.48	979,608.00
12.02.2026	236.24	230.34	235.00	231.04	1,524,570.00
13.02.2026	236.51	230.11	231.34	234.46	1,658,221.00
17.02.2026	238.56	232.93	234.00	235.26	1,559,581.00
18.02.2026	235.11	231.13	234.95	234.02	718,903.00
19.02.2026	238.46	233.02	235.17	233.41	987,392.00
20.02.2026	233.34	229.76	234.10	230.28	1,042,424.00
23.02.2026	231.83	229.40	229.58	230.59	1,251,385.00
24.02.2026	234.23	229.37	230.80	229.62	1,259,412.00

צרו איתנו קשר *5988