גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווטרס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווטרס

Waters

מניה WAT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	359.31	359.31	359.31	359.31	0.00
16:50	355.915	355.915	355.915	355.915	1,850.00
17:00	353.755	353.755	353.755	353.755	1,950.00
17:10	356.56	356.56	356.56	356.56	19,621.00
17:20	356.46	356.46	356.46	356.46	3,296.00
17:30	356.18	356.18	356.18	356.18	1,367.00
17:40	356.17	356.17	356.17	356.17	2,033.00
17:50	357.17	357.17	357.17	357.17	4,467.00
18:00	357.345	357.345	357.345	357.345	2,192.00
18:10	357.345	357.345	357.345	357.345	1,136.00
18:20	357.95	357.95	357.95	357.95	6,635.00
18:30	357.94	357.94	357.94	357.94	2,693.00
18:40	357.785	357.785	357.785	357.785	2,492.00
18:50	358.335	358.335	358.335	358.335	7,186.00
19:00	358.335	358.335	358.335	358.335	857.00
19:10	358.49	358.49	358.49	358.49	4,214.00
19:20	358.035	358.035	358.035	358.035	2,034.00
19:30	357.94	357.94	357.94	357.94	6,902.00
19:40	357.615	357.615	357.615	357.615	6,092.00
19:50	357.92	357.92	357.92	357.92	2,590.00
20:00	358.78	358.78	358.78	358.78	2,501.00
20:10	358.98	358.98	358.98	358.98	3,845.00
20:20	358.76	358.76	358.76	358.76	1,488.00
20:30	358.805	358.805	358.805	358.805	2,332.00
20:40	358.83	358.83	358.83	358.83	1,111.00
20:50	359.07	359.07	359.07	359.07	5,533.00
21:00	358.695	358.695	358.695	358.695	5,917.00
21:10	358.69	358.69	358.69	358.69	3,962.00
21:20	358.94	358.94	358.94	358.94	1,801.00
21:30	358.634	358.634	358.634	358.634	3,897.00
21:40	358.98	358.98	358.98	358.98	5,958.00
21:50	358.415	358.415	358.415	358.415	3,663.00
22:00	358.4	358.4	358.4	358.4	18,909.00
22:10	358.865	358.865	358.865	358.865	6,546.00
22:20	358.205	358.205	358.205	358.205	4,096.00
22:30	358.145	358.145	358.145	358.145	3,831.00
22:40	357.66	357.66	357.66	357.66	8,993.00
22:50	357.96	357.96	357.96	357.96	8,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	342.89	339.9	339.9	340.515	144,819.00
20.10.2025 17:30	344.96	342.9	342.9	344.54	218,540.00
20.10.2025 18:00	344.7	343.435	344.135	344.7	352,023.00
20.10.2025 18:30	345.615	343.835	344.8	343.835	493,380.00
20.10.2025 19:00	344.39	343.39	343.56	344.39	535,342.00
20.10.2025 19:30	344.95	343.865	344.53	344.95	649,420.00
20.10.2025 20:00	345.73	344.02	345.73	344.65	736,498.00
20.10.2025 20:30	344.69	342.94	344.23	342.94	1,030,151.00
20.10.2025 21:00	343.17	342.04	343.04	342.9	1,525,311.00
20.10.2025 21:30	344.47	342.925	343.0984	343.6425	1,575,452.00
20.10.2025 22:00	343.77	343.18	343.595	343.77	851,128.00
20.10.2025 22:30	343.64	341.83	343.64	342.885	1,839,514.00
21.10.2025 16:30	360	351.91	353.19	352.04	406,902.00
21.10.2025 17:00	353.115	350.17	350.17	350.825	1,106,755.00
21.10.2025 17:30	351.17	347.6975	350.62	348.86	996,187.00
21.10.2025 18:00	351.405	348.39	348.39	351.405	1,385,877.00
21.10.2025 18:30	351.16	349.26	351.16	349.945	922,918.00
21.10.2025 19:00	351.36	349.527	349.77	351.36	570,515.00
21.10.2025 19:30	350.965	349.1	350.9025	350.27	1,036,808.00
21.10.2025 20:00	350.12	349.6528	349.6528	349.96	306,361.00
21.10.2025 20:30	351.17	349.96	350.135	350.58	945,267.00
21.10.2025 21:00	350.82	349.92	350.82	350.39	575,572.00
21.10.2025 21:30	350.58	350.01	350.57	350.01	1,484,101.00
21.10.2025 22:00	350.71	349.23	349.575	350.005	1,268,413.00
21.10.2025 22:30	351.435	349.6325	350.5	349.71	2,428,661.00
22.10.2025 16:30	357.26	348.97	349.47	348.97	96,210.00
22.10.2025 17:00	351.245	349.865	351.245	350.795	264,715.00
22.10.2025 17:30	350.07	348.38	350.07	349.28	392,713.00
22.10.2025 18:00	349.6775	348.06	349.165	348.85	654,219.00
22.10.2025 18:30	350.78	348.86	348.86	350.78	487,451.00
22.10.2025 19:00	350.955	350.035	350.95	350.45	1,104,082.00
22.10.2025 19:30	351.685	348.19	349.955	350.87	931,461.00
22.10.2025 20:00	351.64	349.875	350.155	349.875	1,330,349.00
22.10.2025 20:30	350.005	348.35	349.745	348.4992	746,456.00
22.10.2025 21:00	350.12	348.19	349.345	349.98	851,194.00
22.10.2025 21:30	350.03	348.8	349.47	348.8	1,189,174.00
22.10.2025 22:00	350.54	348.13	348.13	350.54	1,162,253.00
22.10.2025 22:30	351.535	349.01	350.595	349.05	2,370,950.00
23.10.2025 16:30	353.345	346.72	346.72	350.18	43,148.00
23.10.2025 17:00	351.07	349.21	350.275	350	136,653.00
23.10.2025 17:30	351.59	349.62	349.62	351.59	174,376.00
23.10.2025 18:00	352.37	351.235	351.78	351.9	351,958.00
23.10.2025 18:30	353.43	351.565	352.02	352.86	479,423.00
23.10.2025 19:00	354.02	352.515	352.585	353.785	427,647.00
23.10.2025 19:30	355.33	353.3214	353.88	354.775	868,334.00
23.10.2025 20:00	355.89	353.855	355.2	354.22	743,179.00
23.10.2025 20:30	354.58	353.55	353.97	354.205	851,607.00
23.10.2025 21:00	355.49	354.04	354.205	354.61	1,248,004.00
23.10.2025 21:30	355.64	354.47	355.135	354.86	1,315,359.00
23.10.2025 22:00	355.02	353.6275	354.69	354.16	1,452,912.00
23.10.2025 22:30	356.03	353.64	353.73	355.75	2,469,627.00
24.10.2025 16:30	359.31	353.755	359.31	353.755	6,991.00
24.10.2025 17:00	357.14	353.36	353.755	356.17	118,360.00
24.10.2025 17:30	357.94	356.1375	356.1375	357.3525	145,599.00
24.10.2025 18:00	358.84	357.345	357.345	357.9025	240,175.00
24.10.2025 18:30	358.6055	357.66	358.41	357.66	218,714.00
24.10.2025 19:00	358.5252	357.53	358.49	357.53	464,289.00
24.10.2025 19:30	358.78	357.5311	357.965	358.74	460,366.00
24.10.2025 20:00	358.98	358.69	358.69	358.72	252,244.00
24.10.2025 20:30	359.07	358.58	358.98	358.605	558,431.00
24.10.2025 21:00	358.94	358.295	358.695	358.3347	589,550.00
24.10.2025 21:30	359.1599	358.06	358.82	358.065	1,280,210.00
24.10.2025 22:00	358.865	358.07	358.48	358.07	765,840.00
24.10.2025 22:30	359.57	357.645	357.95	359.5	1,939,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	330.72	324.62	328.95	325.51	373,666.00
29.10.2024	326.89	321.32	323.43	324.67	298,000.00
30.10.2024	334.03	326.16	327.64	326.59	459,125.00
31.10.2024	326.78	321.94	324.90	323.11	660,234.00
04.11.2024	391.00	381.12	387.00	387.34	890,366.00
05.11.2024	389.45	382.12	386.50	387.17	533,008.00
06.11.2024	393.38	374.02	393.38	386.69	668,996.00
07.11.2024	393.15	384.85	390.00	386.12	391,718.00
11.11.2024	387.32	379.77	387.32	380.74	428,996.00
12.11.2024	386.46	380.63	381.55	385.79	461,983.00
13.11.2024	388.00	382.07	385.89	385.62	352,773.00
14.11.2024	384.16	376.20	383.43	376.72	469,577.00
15.11.2024	377.23	357.13	377.06	358.46	689,621.00
18.11.2024	361.03	351.93	357.63	355.47	463,129.00
19.11.2024	353.51	344.45	351.57	344.71	742,447.00
20.11.2024	358.04	340.62	343.39	357.77	688,875.00
21.11.2024	368.57	357.41	359.42	368.50	430,291.00
22.11.2024	374.20	365.86	367.89	373.47	352,272.00
25.11.2024	385.03	373.19	377.31	378.16	857,568.00
26.11.2024	389.26	372.15	376.76	388.15	1,017,521.00
27.11.2024	395.44	385.02	390.43	386.57	914,073.00
29.11.2024	385.55	382.58	384.14	384.72	238,266.00
02.12.2024	387.49	380.14	383.28	387.10	322,940.00
03.12.2024	388.00	380.52	385.50	387.00	381,877.00
04.12.2024	395.39	382.12	385.94	391.35	655,775.00
05.12.2024	395.50	381.27	388.65	381.33	415,853.00
06.12.2024	386.76	380.60	383.95	384.05	416,765.00
09.12.2024	392.68	383.79	385.09	392.01	345,189.00
10.12.2024	395.76	385.41	394.33	390.35	490,068.00
11.12.2024	397.02	384.39	394.40	385.27	292,420.00
12.12.2024	386.68	381.41	384.43	383.03	343,398.00
13.12.2024	383.11	373.40	382.22	378.26	305,171.00
16.12.2024	378.86	372.30	375.09	374.01	572,040.00
17.12.2024	379.00	371.15	371.40	373.72	599,285.00
18.12.2024	378.20	359.98	373.81	360.43	576,960.00
19.12.2024	361.98	354.37	359.17	360.63	451,945.00
20.12.2024	369.61	357.84	357.84	368.16	1,737,250.00
23.12.2024	369.99	361.19	363.56	369.76	299,990.00
24.12.2024	373.55	367.16	369.26	373.15	105,584.00
26.12.2024	377.70	368.83	369.90	376.78	310,778.00
27.12.2024	377.12	372.33	374.66	374.60	217,494.00
30.12.2024	373.70	367.21	370.85	370.94	199,854.00
31.12.2024	375.94	369.76	370.45	370.98	180,130.00
06.01.2025	380.90	369.83	370.80	377.10	346,260.00
07.01.2025	385.34	374.81	378.08	377.03	250,241.00
08.01.2025	376.79	371.19	376.28	374.20	452,561.00
10.01.2025	382.85	369.49	369.49	380.35	579,712.00
13.01.2025	401.00	381.21	381.21	399.87	617,603.00
14.01.2025	406.78	395.24	400.87	404.93	645,989.00
15.01.2025	411.58	383.71	404.50	397.70	683,529.00
16.01.2025	406.14	387.56	398.37	405.43	343,818.00
17.01.2025	411.51	401.62	406.71	404.00	447,796.00
21.01.2025	416.24	402.22	405.74	413.81	670,146.00
22.01.2025	413.00	408.04	411.62	408.35	500,884.00
23.01.2025	413.68	399.52	409.37	412.80	294,920.00
24.01.2025	414.20	409.32	412.16	411.30	278,044.00
27.01.2025	415.19	409.40	412.70	414.44	207,784.00
28.01.2025	419.28	412.26	417.47	413.48	398,474.00
29.01.2025	412.00	402.52	409.55	404.17	351,392.00
30.01.2025	423.56	410.40	410.40	417.28	401,113.00
31.01.2025	423.00	411.00	415.61	415.48	329,926.00
03.02.2025	410.23	403.19	407.71	410.23	51,530.00
04.02.2025	413.08	405.00	410.98	410.40	303,755.00
05.02.2025	415.75	409.52	414.07	415.75	112,803.00
06.02.2025	417.10	409.17	414.44	410.95	365,175.00
07.02.2025	415.11	402.47	412.45	409.50	377,220.00
10.02.2025	411.00	402.69	411.00	407.58	391,138.00
11.02.2025	412.19	400.95	403.85	405.29	624,039.00
12.02.2025	388.35	368.34	388.34	381.91	1,176,339.00
13.02.2025	388.43	372.86	387.64	377.78	466,037.00
14.02.2025	381.06	368.55	381.06	369.73	471,598.00
18.02.2025	378.46	363.48	368.02	376.29	590,243.00
19.02.2025	379.43	374.89	376.39	377.97	553,526.00
20.02.2025	385.00	379.35	380.00	380.81	311,468.00
21.02.2025	384.10	372.93	382.12	374.82	270,358.00
24.02.2025	385.35	370.02	374.85	379.27	395,421.00
25.02.2025	386.12	376.14	379.79	381.46	361,787.00
26.02.2025	387.69	377.57	381.04	384.98	660,789.00
27.02.2025	381.50	362.70	381.18	373.06	531,843.00
28.02.2025	379.84	369.40	375.50	377.34	699,545.00
03.03.2025	379.29	369.88	378.81	371.79	487,026.00
04.03.2025	373.24	361.45	368.40	368.05	610,189.00
05.03.2025	382.48	364.80	364.80	378.89	648,194.00
06.03.2025	394.66	379.86	381.85	386.33	645,602.00
07.03.2025	396.67	381.26	384.09	392.99	502,044.00
10.03.2025	399.99	387.55	389.55	390.29	531,708.00
11.03.2025	392.45	377.69	392.45	378.85	656,503.00
12.03.2025	381.73	370.27	380.82	373.13	371,933.00
13.03.2025	376.45	363.65	371.11	364.44	425,247.00
14.03.2025	379.00	360.31	367.90	377.15	378,958.00
17.03.2025	383.99	376.15	376.15	378.92	359,797.00
18.03.2025	382.23	374.22	377.87	382.15	484,915.00
19.03.2025	381.80	371.29	381.17	371.34	458,671.00
20.03.2025	371.42	362.77	370.45	363.22	462,795.00
21.03.2025	366.43	355.00	361.07	365.46	864,995.00
24.03.2025	377.52	366.79	369.53	373.30	383,396.00
25.03.2025	376.09	365.91	374.89	368.53	456,859.00
26.03.2025	375.33	364.60	373.79	367.79	279,989.00
27.03.2025	373.86	363.51	366.67	370.59	343,847.00
28.03.2025	372.04	360.61	370.87	362.16	265,735.00
31.03.2025	370.35	355.52	364.31	368.57	513,007.00
01.04.2025	367.80	354.39	367.39	356.00	560,995.00
02.04.2025	363.30	352.38	352.42	362.64	526,377.00
03.04.2025	353.76	342.33	350.00	345.12	1,014,480.00
04.04.2025	342.85	321.40	338.53	324.92	792,886.00
07.04.2025	339.23	308.84	322.68	325.80	1,073,801.00
08.04.2025	340.59	302.94	340.59	307.71	1,161,999.00
09.04.2025	337.17	297.14	302.90	336.52	1,242,928.00
10.04.2025	325.79	304.02	324.09	314.66	858,225.00
11.04.2025	326.37	310.00	317.92	325.22	612,020.00
14.04.2025	335.57	328.13	332.74	333.77	309,706.00
15.04.2025	333.94	322.21	332.37	323.44	468,269.00
16.04.2025	329.35	317.91	323.23	321.10	382,738.00
17.04.2025	324.48	315.24	320.85	321.01	430,175.00
21.04.2025	321.10	313.02	317.60	316.23	496,881.00
22.04.2025	332.62	320.08	320.08	330.71	517,346.00
23.04.2025	352.91	333.88	348.25	334.86	570,027.00
24.04.2025	341.77	328.43	335.00	340.70	434,670.00
25.04.2025	339.78	330.01	336.57	337.89	252,622.00
28.04.2025	345.22	335.70	341.15	339.88	308,163.00
29.04.2025	344.95	336.39	337.46	340.82	278,025.00
30.04.2025	348.10	337.53	340.12	347.73	589,810.00
01.05.2025	351.01	336.64	343.94	341.83	538,439.00
02.05.2025	358.29	345.73	348.42	350.45	456,590.00
05.05.2025	353.64	346.40	348.74	348.38	697,946.00
06.05.2025	345.87	328.79	341.96	339.02	1,008,548.00
07.05.2025	347.82	337.09	343.81	345.46	738,891.00
08.05.2025	358.36	344.11	346.68	350.88	518,331.00
09.05.2025	356.48	343.15	353.31	344.06	288,448.00
12.05.2025	368.02	354.79	355.64	366.67	634,163.00
13.05.2025	368.00	357.75	365.45	359.02	472,107.00
14.05.2025	358.37	344.83	358.37	345.38	621,000.00
15.05.2025	351.90	336.34	343.49	351.60	533,250.00
16.05.2025	359.48	348.66	351.92	359.48	359,999.00
19.05.2025	358.86	354.02	355.86	358.53	392,499.00
20.05.2025	364.01	356.52	357.99	362.10	694,738.00
21.05.2025	359.91	346.70	359.60	347.36	754,248.00
22.05.2025	349.94	343.78	344.11	348.46	435,632.00
23.05.2025	347.47	340.33	343.20	346.37	412,714.00
27.05.2025	360.88	350.83	354.20	358.36	488,381.00
28.05.2025	358.68	354.11	356.71	354.59	383,812.00
29.05.2025	360.27	353.32	359.29	355.30	341,682.00
30.05.2025	356.14	344.04	352.78	349.24	869,104.00
02.06.2025	346.28	339.36	345.66	343.68	374,902.00
03.06.2025	350.16	336.35	343.72	349.39	305,640.00
04.06.2025	354.92	349.30	350.54	353.15	296,649.00
05.06.2025	353.58	344.75	353.58	346.33	383,363.00
06.06.2025	352.95	348.63	349.93	351.17	303,894.00
09.06.2025	354.63	348.30	353.15	348.33	344,741.00
10.06.2025	356.70	346.16	350.72	349.84	1,025,423.00
11.06.2025	354.69	346.05	349.84	346.05	459,221.00
12.06.2025	349.60	341.51	345.22	349.57	393,015.00
13.06.2025	348.93	341.22	343.62	342.30	347,161.00
16.06.2025	349.91	339.69	344.64	347.81	294,902.00
17.06.2025	346.27	338.96	343.34	341.10	318,516.00
18.06.2025	343.60	334.00	340.26	339.36	359,904.00
20.06.2025	343.83	339.09	341.76	342.63	926,234.00
23.06.2025	344.61	337.51	339.82	342.83	443,940.00
24.06.2025	349.25	342.79	347.30	346.80	403,033.00
25.06.2025	355.95	342.91	345.68	350.01	363,307.00
26.06.2025	358.89	351.19	352.14	354.91	859,080.00
27.06.2025	358.06	350.91	357.62	352.41	807,266.00
30.06.2025	353.59	345.88	352.19	349.04	427,433.00
01.07.2025	366.67	347.27	347.82	357.04	487,643.00
02.07.2025	361.84	349.39	357.99	351.92	528,342.00
03.07.2025	354.13	348.90	352.30	350.22	251,699.00
07.07.2025	350.61	341.86	349.25	346.73	443,016.00
08.07.2025	356.07	345.09	346.73	347.78	431,551.00
09.07.2025	350.91	343.83	347.92	349.21	324,479.00
10.07.2025	360.00	347.51	349.88	353.28	389,489.00
11.07.2025	357.23	347.44	350.35	352.91	564,188.00
14.07.2025	326.57	302.45	317.52	304.18	3,289,352.00
15.07.2025	309.75	287.02	308.39	289.56	2,595,361.00
16.07.2025	291.48	284.65	291.16	289.56	1,383,400.00
17.07.2025	297.62	288.45	291.34	296.92	1,033,570.00
18.07.2025	299.60	285.00	297.72	287.53	717,059.00
21.07.2025	285.88	279.61	285.00	281.66	1,818,394.00
22.07.2025	291.62	284.77	285.12	287.46	1,939,268.00
23.07.2025	300.62	290.77	295.46	295.63	1,362,338.00
24.07.2025	305.00	294.19	294.33	298.47	904,314.00
25.07.2025	304.44	295.09	297.59	302.95	1,039,093.00
28.07.2025	305.87	299.48	300.11	302.36	787,959.00
29.07.2025	304.99	299.90	302.53	303.19	823,808.00
30.07.2025	305.75	297.38	304.15	299.07	1,099,245.00
31.07.2025	300.76	287.85	295.01	288.76	1,374,317.00
01.08.2025	291.20	280.67	286.15	290.31	1,201,343.00
04.08.2025	289.60	279.19	279.80	285.59	1,285,205.00
05.08.2025	288.12	279.50	284.58	281.19	1,389,212.00
06.08.2025	281.86	276.00	280.42	277.72	942,623.00
07.08.2025	281.12	276.00	281.01	278.00	707,887.00
08.08.2025	281.20	275.05	277.69	281.20	789,179.00
11.08.2025	283.16	279.17	282.48	279.29	547,966.00
12.08.2025	285.52	278.49	281.34	285.52	601,932.00
13.08.2025	296.89	285.85	286.43	296.83	623,109.00
14.08.2025	295.34	291.64	294.81	293.52	710,918.00
15.08.2025	296.00	290.10	295.50	291.55	414,542.00
18.08.2025	293.97	287.58	289.68	289.40	632,491.00
19.08.2025	298.37	289.30	290.50	297.72	645,955.00
20.08.2025	299.34	295.00	296.36	296.73	565,645.00
21.08.2025	295.97	290.18	295.00	290.44	628,979.00
22.08.2025	304.44	291.91	293.88	302.19	500,113.00
25.08.2025	302.09	297.52	301.35	298.95	515,441.00
26.08.2025	300.18	295.45	299.32	296.14	466,000.00
27.08.2025	299.04	292.70	295.21	294.63	360,955.00
28.08.2025	297.72	289.71	295.69	297.65	707,180.00
29.08.2025	302.94	295.55	296.87	301.80	721,655.00
02.09.2025	302.42	292.47	299.33	296.48	541,500.00
03.09.2025	298.74	289.63	294.42	290.06	541,210.00
04.09.2025	300.35	286.14	289.46	299.69	661,645.00
05.09.2025	309.30	299.17	300.60	306.32	504,544.00
08.09.2025	310.23	301.30	304.12	309.37	637,497.00
09.09.2025	310.80	298.14	309.79	300.52	1,083,678.00
10.09.2025	300.12	288.90	297.81	293.03	858,036.00
11.09.2025	303.24	295.12	295.12	302.45	384,117.00
12.09.2025	302.28	294.96	299.45	295.39	326,672.00
15.09.2025	299.69	295.20	297.50	299.04	412,673.00
16.09.2025	304.34	296.61	299.24	303.08	514,807.00
17.09.2025	311.43	300.92	303.68	303.68	1,005,649.00
18.09.2025	309.57	302.66	305.48	306.86	416,440.00
19.09.2025	307.93	300.79	307.44	300.98	733,755.00
22.09.2025	302.77	295.11	299.90	302.56	453,975.00
23.09.2025	305.26	299.02	300.76	299.25	208,995.00
24.09.2025	299.66	290.77	296.90	292.63	258,727.00
25.09.2025	290.50	285.68	290.50	287.86	202,002.00
26.09.2025	291.77	284.52	289.34	290.99	155,149.00
29.09.2025	291.45	286.59	291.45	289.47	267,494.00
30.09.2025	300.47	287.66	288.45	299.68	357,964.00
01.10.2025	322.81	299.63	300.20	319.80	599,401.00
02.10.2025	327.86	317.92	317.92	322.10	296,742.00
03.10.2025	333.40	322.83	324.16	328.54	332,637.00
06.10.2025	330.00	325.54	328.85	327.74	181,796.00
07.10.2025	331.28	318.20	327.78	318.27	248,674.00
08.10.2025	330.48	319.60	320.54	327.83	305,608.00
09.10.2025	331.13	326.06	326.06	330.55	379,662.00
10.10.2025	336.65	328.39	330.59	331.03	974,185.00
13.10.2025	337.11	328.82	328.82	336.33	393,538.00
14.10.2025	338.37	331.85	331.85	333.10	337,239.00
15.10.2025	336.00	329.99	331.01	332.56	235,823.00
16.10.2025	337.25	325.47	330.05	334.64	367,154.00
17.10.2025	337.57	328.65	331.70	334.59	185,399.00
20.10.2025	345.73	334.41	337.41	343.05	281,503.00
21.10.2025	364.99	347.00	348.71	349.32	342,712.00
22.10.2025	357.26	346.96	350.38	348.64	269,958.00
23.10.2025	356.03	346.72	350.65	355.68	255,423.00
24.10.2025	359.63	352.77	356.01	359.50	232,671.00

צרו איתנו קשר *5988