גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.91	80.91	80.91	80.91	0.00
16:50	80.92	80.92	80.92	80.92	245,125.00
17:00	80.873	80.873	80.873	80.873	117,885.00
17:10	80.75	80.75	80.75	80.75	55,902.00
17:20	80.535	80.535	80.535	80.535	174,908.00
17:30	80.46	80.46	80.46	80.46	131,388.00
17:40	80.46	80.46	80.46	80.46	115,858.00
17:50	80.62	80.62	80.62	80.62	82,424.00
18:00	80.485	80.485	80.485	80.485	73,912.00
18:10	80.625	80.625	80.625	80.625	88,398.00
18:20	80.39	80.39	80.39	80.39	77,219.00
18:30	80.575	80.575	80.575	80.575	69,959.00
18:40	80.385	80.385	80.385	80.385	105,403.00
18:50	80.395	80.395	80.395	80.395	59,121.00
19:00	80.345	80.345	80.345	80.345	93,552.00
19:10	80.27	80.27	80.27	80.27	75,369.00
19:20	80.265	80.265	80.265	80.265	71,514.00
19:30	80.24	80.24	80.24	80.24	83,534.00
19:40	80.27	80.27	80.27	80.27	74,809.00
19:50	80.395	80.395	80.395	80.395	136,551.00
20:00	80.405	80.405	80.405	80.405	115,144.00
20:10	80.47	80.47	80.47	80.47	112,027.00
20:20	80.455	80.455	80.455	80.455	60,431.00
20:30	80.43	80.43	80.43	80.43	87,584.00
20:40	80.34	80.34	80.34	80.34	57,257.00
20:50	80.317	80.317	80.317	80.317	59,767.00
21:00	80.405	80.405	80.405	80.405	59,490.00
21:10	80.445	80.445	80.445	80.445	129,219.00
21:20	80.45	80.45	80.45	80.45	87,699.00
21:30	80.495	80.495	80.495	80.495	98,901.00
21:40	80.5568	80.5568	80.5568	80.5568	121,328.00
21:50	80.6	80.6	80.6	80.6	100,345.00
22:00	80.53	80.53	80.53	80.53	83,628.00
22:10	80.635	80.635	80.635	80.635	79,895.00
22:20	80.5542	80.5542	80.5542	80.5542	103,668.00
22:30	80.645	80.645	80.645	80.645	218,162.00
22:40	80.57	80.57	80.57	80.57	210,585.00
22:50	80.54	80.54	80.54	80.54	139,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 21:00	85.2899	85.1501	85.175	85.275	5,478,065.00
26.09.2025 21:30	85.305	85.16	85.2849	85.29	14,984,743.00
26.09.2025 22:00	85.275	85.02	85.275	85.145	18,240,968.00
26.09.2025 22:30	85.15	85	85.145	85.0001	20,923,787.00
29.09.2025 16:30	85.095	84.6	84.86	84.83	767,604.00
29.09.2025 17:00	84.525	84.525	84.525	84.525	1,118,034.00
29.09.2025 17:30	84.54	84.51	84.54	84.525	377,191.00
29.09.2025 18:00	84.19	84.1599	84.185	84.19	341,285.00
29.09.2025 18:30	84.19	84.19	84.19	84.19	1,355,999.00
29.09.2025 19:00	84.19	84.19	84.19	84.19	1,355,999.00
29.09.2025 19:30	84.455	84.345	84.355	84.44	1,226,982.00
29.09.2025 20:00	84.435	84.365	84.435	84.395	1,634,975.00
29.09.2025 20:30	84.235	84.235	84.235	84.235	221,595.00
29.09.2025 21:00	84.35	84.1645	84.28	84.345	14,629,319.00
29.09.2025 21:30	84.465	84.345	84.345	84.465	14,789,477.00
29.09.2025 22:00	84.565	84.39	84.46	84.525	14,734,998.00
29.09.2025 22:30	84.795	84.525	84.525	84.68	15,380,103.00
30.09.2025 16:30	85.0499	84.77	84.83	84.96	385,165.00
30.09.2025 17:00	84.4376	84.1	84.4376	84.1	262,104.00
30.09.2025 17:30	83.52	82.9	83.31	83.075	2,797,334.00
30.09.2025 18:00	83.135	82.83	83.09	82.98	6,996,788.00
30.09.2025 18:30	83.125	82.875	83.015	83.115	10,241,907.00
30.09.2025 19:00	83.2023	82.95	83.185	83.115	12,642,969.00
30.09.2025 19:30	83.167	82.755	83.125	82.755	7,399,313.00
30.09.2025 20:00	82.805	82.675	82.77	82.77	10,351,726.00
30.09.2025 20:30	82.925	82.76	82.785	82.845	8,208,827.00
30.09.2025 21:00	83.1151	82.835	82.835	83.1	14,696,063.00
30.09.2025 21:30	83.3765	83.09	83.11	83.36	17,166,561.00
30.09.2025 22:00	83.515	83.36	83.385	83.515	5,202,451.00
30.09.2025 22:30	84	83.745	83.745	83.83	9,223,684.00
01.10.2025 16:30	83.34	82.17	83.265	82.17	1,476,225.00
01.10.2025 17:00	82.495	82.14	82.335	82.385	1,362,410.00
01.10.2025 17:30	82.49	82.26	82.44	82.47	3,714,280.00
01.10.2025 18:00	82.672	82.305	82.48	82.585	8,984,694.00
01.10.2025 18:30	82.675	82.4925	82.55	82.675	9,834,425.00
01.10.2025 19:00	82.625	82.32	82.625	82.33	1,880,214.00
01.10.2025 19:30	82.2	81.815	82.2	81.895	5,524,333.00
01.10.2025 20:00	82.01	81.79	81.92	81.895	19,265,872.00
01.10.2025 20:30	81.915	81.575	81.915	81.575	15,682,508.00
01.10.2025 21:00	81.605	81.115	81.605	81.2799	23,893,695.00
01.10.2025 21:30	81.47	81.195	81.295	81.195	29,431,613.00
01.10.2025 22:00	81.235	80.81	81.235	80.84	26,294,527.00
01.10.2025 22:30	81.105	80.82	80.835	80.8869	24,495,692.00
02.10.2025 16:30	80.975	80.4	80.82	80.79	2,281,799.00
02.10.2025 17:00	80.77	80.415	80.766	80.505	3,852,886.00
02.10.2025 17:30	80.74	80.435	80.535	80.54	5,783,167.00
02.10.2025 18:00	80.77	80.3351	80.585	80.44	6,576,998.00
02.10.2025 18:30	80.495	80.29	80.455	80.335	6,700,378.00
02.10.2025 19:00	80.345	80.055	80.32	80.295	11,381,980.00
02.10.2025 19:30	80.505	80.235	80.285	80.48	14,029,818.00
02.10.2025 20:00	80.53	80.355	80.46	80.355	18,972,736.00
02.10.2025 20:30	80.465	80.255	80.33	80.36	14,299,886.00
02.10.2025 21:00	80.575	80.335	80.385	80.455	27,148,826.00
02.10.2025 21:30	80.68	80.4645	80.475	80.575	24,297,999.00
02.10.2025 22:00	80.705	80.5542	80.5856	80.645	19,479,230.00
02.10.2025 22:30	80.62	80.44	80.565	80.5	25,042,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	57.13	55.98	55.99	56.96	14,581,360.00
07.10.2024	57.63	56.80	57.22	57.16	11,163,790.00
08.10.2024	58.28	57.27	58.28	57.27	12,031,770.00
09.10.2024	57.72	57.07	57.32	57.54	12,401,950.00
10.10.2024	58.39	57.35	57.72	57.75	12,716,360.00
11.10.2024	61.72	59.92	59.96	60.99	37,034,650.00
14.10.2024	63.35	60.94	61.27	62.16	30,612,300.00
15.10.2024	63.82	62.22	62.91	63.03	24,674,830.00
16.10.2024	64.08	63.12	63.24	63.89	17,396,200.00
17.10.2024	64.71	63.50	64.49	64.38	15,007,320.00
18.10.2024	64.78	63.83	64.41	64.36	18,274,010.00
21.10.2024	64.68	63.92	64.48	64.02	15,547,770.00
22.10.2024	65.21	64.00	64.02	64.81	25,818,580.00
23.10.2024	65.05	63.86	64.77	64.56	18,234,770.00
24.10.2024	65.57	64.32	64.61	65.43	18,354,370.00
25.10.2024	65.95	64.25	65.85	64.53	14,619,990.00
28.10.2024	65.75	64.81	65.00	65.61	16,157,620.00
29.10.2024	66.00	65.24	65.49	65.30	13,201,060.00
30.10.2024	66.39	65.13	65.13	65.41	16,014,650.00
31.10.2024	65.75	64.63	65.10	64.92	12,960,750.00
04.11.2024	64.65	63.05	64.56	63.70	12,606,450.00
05.11.2024	64.50	63.62	64.00	64.07	13,250,440.00
06.11.2024	74.27	69.95	73.30	72.47	63,303,100.00
07.11.2024	71.67	69.74	71.64	69.82	18,506,720.00
11.11.2024	73.25	71.02	71.02	72.56	17,105,540.00
12.11.2024	73.37	72.11	72.78	72.60	17,400,820.00
13.11.2024	73.96	72.65	72.75	72.77	18,398,950.00
14.11.2024	73.47	72.51	72.85	72.80	13,646,840.00
15.11.2024	74.41	72.89	73.00	74.34	18,792,150.00
18.11.2024	74.70	73.72	74.50	74.09	18,411,920.00
19.11.2024	74.16	73.13	73.62	73.43	15,376,660.00
20.11.2024	73.78	72.43	73.67	73.58	14,413,240.00
21.11.2024	76.04	73.93	73.93	74.83	19,938,180.00
22.11.2024	76.08	74.55	74.57	75.96	14,477,390.00
25.11.2024	77.31	75.96	76.20	76.90	28,215,920.00
26.11.2024	78.13	76.36	77.50	77.35	19,135,580.00
27.11.2024	77.79	76.43	77.37	77.21	19,787,640.00
29.11.2024	78.04	76.14	77.69	76.17	9,784,587.00
02.12.2024	76.95	74.80	76.95	75.28	18,213,760.00
03.12.2024	75.85	74.02	75.81	74.14	14,794,590.00
04.12.2024	74.25	72.71	74.05	73.06	13,877,180.00
05.12.2024	74.61	73.10	73.40	73.66	17,643,670.00
06.12.2024	74.72	73.73	73.99	74.33	14,081,440.00
09.12.2024	74.55	72.42	74.31	72.62	15,396,680.00
10.12.2024	73.50	71.90	73.50	72.05	12,212,700.00
11.12.2024	72.92	71.45	72.59	71.60	11,695,820.00
12.12.2024	72.06	70.79	71.88	70.80	12,367,920.00
13.12.2024	71.05	70.02	70.85	70.44	15,533,170.00
16.12.2024	72.29	69.82	70.47	71.98	23,540,430.00
17.12.2024	71.54	70.38	71.05	70.81	14,580,240.00
18.12.2024	71.50	68.61	70.61	68.76	20,530,430.00
19.12.2024	70.69	68.67	69.40	68.85	16,403,100.00
20.12.2024	71.04	68.77	69.17	70.34	49,952,160.00
23.12.2024	70.69	69.62	69.72	70.54	11,605,370.00
24.12.2024	71.59	70.54	70.67	71.59	4,442,654.00
26.12.2024	71.84	71.11	71.43	71.76	7,108,443.00
27.12.2024	71.74	70.63	71.18	71.11	7,162,818.00
30.12.2024	70.79	69.77	70.41	70.41	8,378,200.00
31.12.2024	70.92	70.06	70.53	70.24	7,029,628.00
06.01.2025	73.25	71.53	71.93	72.03	15,557,730.00
07.01.2025	73.13	71.51	72.97	71.59	13,518,800.00
08.01.2025	72.08	71.06	71.51	71.57	15,689,880.00
10.01.2025	70.93	69.34	70.90	69.96	14,332,640.00
13.01.2025	70.61	69.56	69.90	70.53	10,381,340.00
14.01.2025	71.46	70.29	71.46	71.19	21,818,900.00
15.01.2025	76.82	73.65	75.36	75.95	33,243,100.00
16.01.2025	76.44	74.68	75.85	75.95	22,651,090.00
17.01.2025	77.25	75.50	75.98	77.08	20,602,220.00
21.01.2025	78.29	77.33	77.69	77.85	19,811,440.00
22.01.2025	77.81	76.86	77.57	77.54	11,047,810.00
23.01.2025	78.30	77.03	77.71	77.50	9,569,045.00
24.01.2025	77.65	77.00	77.00	77.32	10,038,160.00
27.01.2025	78.04	76.89	77.40	77.96	8,620,196.00
28.01.2025	78.15	77.17	77.87	77.88	11,515,980.00
29.01.2025	78.98	77.61	77.75	78.37	9,063,733.00
30.01.2025	79.24	78.08	79.14	78.82	11,270,370.00
31.01.2025	79.29	78.31	78.69	78.80	13,660,430.00
03.02.2025	78.01	77.02	77.23	78.01	2,508,922.00
04.02.2025	79.85	78.44	79.84	79.47	14,662,850.00
05.02.2025	80.35	79.18	79.66	80.00	9,616,592.00
06.02.2025	81.50	79.91	80.50	81.42	16,922,020.00
07.02.2025	81.30	79.09	81.27	80.67	17,924,660.00
10.02.2025	80.57	78.25	80.46	79.10	18,352,910.00
11.02.2025	79.96	77.81	78.77	79.64	15,732,150.00
12.02.2025	79.72	78.83	79.20	79.25	13,059,590.00
13.02.2025	79.65	78.61	79.43	78.92	5,798,530.00
14.02.2025	80.34	78.89	79.23	79.98	17,515,340.00
18.02.2025	80.95	79.49	79.99	80.78	15,125,080.00
19.02.2025	80.64	79.97	80.32	80.35	13,905,030.00
20.02.2025	80.28	78.02	80.11	78.63	14,799,620.00
21.02.2025	79.45	77.33	78.91	77.50	18,068,120.00
24.02.2025	78.52	76.41	77.97	77.22	12,983,010.00
25.02.2025	78.04	74.93	77.87	76.00	15,607,310.00
26.02.2025	77.77	76.27	76.35	76.45	13,465,230.00
27.02.2025	77.92	76.38	76.99	76.62	13,607,990.00
28.02.2025	78.42	76.59	77.04	78.32	24,491,560.00
03.03.2025	78.98	76.32	78.86	77.03	17,658,180.00
04.03.2025	75.65	71.34	75.47	73.21	28,228,950.00
05.03.2025	74.63	72.44	73.21	74.16	20,386,830.00
06.03.2025	73.89	71.63	73.79	72.65	19,430,320.00
07.03.2025	72.25	68.10	72.25	71.05	21,116,880.00
10.03.2025	69.55	65.51	69.55	66.78	26,771,910.00
11.03.2025	68.01	65.79	66.82	67.28	24,307,440.00
12.03.2025	69.49	67.70	68.80	68.93	18,460,290.00
13.03.2025	69.72	68.31	69.63	68.46	17,456,930.00
14.03.2025	71.07	69.25	69.46	70.85	15,760,540.00
17.03.2025	71.56	70.08	70.47	70.84	11,182,360.00
18.03.2025	71.48	70.39	71.00	71.11	11,100,080.00
19.03.2025	73.82	70.83	71.14	72.76	14,452,820.00
20.03.2025	73.37	71.78	71.84	72.52	12,379,450.00
21.03.2025	72.78	71.15	71.96	72.52	32,620,920.00
24.03.2025	74.53	73.34	73.64	74.28	10,685,750.00
25.03.2025	74.66	73.83	74.47	74.24	9,499,112.00
26.03.2025	75.38	73.12	74.39	73.47	10,847,170.00
27.03.2025	73.57	72.22	73.57	72.28	10,451,700.00
28.03.2025	72.55	70.00	72.26	70.69	13,099,990.00
31.03.2025	72.07	69.56	69.90	71.79	14,850,670.00
01.04.2025	71.63	70.11	70.84	71.31	10,657,580.00
02.04.2025	72.47	70.22	70.56	72.26	8,789,111.00
03.04.2025	68.72	65.41	67.78	65.67	25,782,140.00
04.04.2025	63.57	59.71	62.75	60.98	30,700,220.00
07.04.2025	64.33	58.42	60.69	62.17	41,157,600.00
08.04.2025	65.63	60.88	64.68	62.08	27,187,050.00
09.04.2025	67.19	59.50	60.64	66.33	40,975,020.00
10.04.2025	65.00	61.49	64.95	63.11	28,235,200.00
11.04.2025	63.62	59.65	61.54	62.51	33,833,510.00
14.04.2025	64.01	62.40	63.16	63.10	27,975,270.00
15.04.2025	65.42	63.30	63.44	64.54	19,921,900.00
16.04.2025	64.98	63.37	63.89	63.98	17,346,320.00
17.04.2025	65.71	64.07	64.38	64.71	18,924,350.00
21.04.2025	65.16	63.40	64.20	64.01	17,728,920.00
22.04.2025	66.41	64.71	64.71	66.23	17,483,280.00
23.04.2025	69.50	67.43	67.43	67.94	20,671,470.00
24.04.2025	69.85	67.50	67.70	69.56	16,248,930.00
25.04.2025	70.19	69.00	69.07	69.73	17,441,530.00
28.04.2025	70.56	68.67	69.81	69.43	16,665,620.00
29.04.2025	71.34	68.95	68.95	71.10	24,557,160.00
30.04.2025	71.41	69.33	69.67	71.01	23,925,330.00
01.05.2025	72.47	70.43	70.75	71.81	18,710,610.00
02.05.2025	74.16	72.87	73.00	73.80	18,337,090.00
05.05.2025	74.89	73.04	73.35	73.85	16,066,720.00
06.05.2025	74.19	72.56	73.14	73.48	18,044,440.00
07.05.2025	74.30	72.98	73.60	73.18	14,237,400.00
08.05.2025	73.99	72.63	73.68	73.31	19,946,440.00
09.05.2025	73.24	72.03	73.14	72.45	9,505,520.00
12.05.2025	75.25	74.07	74.99	74.88	20,422,600.00
13.05.2025	76.58	74.96	75.44	75.99	13,473,680.00
14.05.2025	76.49	75.83	76.24	76.28	14,061,370.00
15.05.2025	76.52	75.32	76.06	75.59	15,294,180.00
16.05.2025	76.35	75.37	75.56	76.18	13,688,380.00
19.05.2025	76.41	75.43	75.60	76.06	12,715,270.00
20.05.2025	75.87	75.07	75.48	75.52	10,649,720.00
21.05.2025	75.13	73.09	74.94	73.19	15,729,940.00
22.05.2025	73.89	72.48	73.14	73.39	9,708,382.00
23.05.2025	73.19	71.89	71.89	72.83	9,235,158.00
27.05.2025	74.09	73.05	73.61	73.99	11,005,730.00
28.05.2025	74.36	73.33	74.20	73.73	8,688,785.00
29.05.2025	75.08	73.33	74.41	74.51	13,980,110.00
30.05.2025	74.80	73.73	74.20	74.78	17,000,080.00
02.06.2025	74.75	73.26	74.25	74.72	11,232,310.00
03.06.2025	75.83	74.37	74.72	75.65	12,768,120.00
04.06.2025	78.80	75.38	77.70	75.38	29,551,570.00
05.06.2025	75.75	74.18	75.61	74.90	20,119,400.00
06.06.2025	76.76	75.83	76.15	76.33	10,713,770.00
09.06.2025	76.70	75.93	76.55	76.46	13,416,080.00
10.06.2025	76.35	75.13	76.16	75.46	11,781,040.00
11.06.2025	75.72	74.57	75.54	74.93	16,438,540.00
12.06.2025	74.52	73.17	74.33	74.01	14,481,800.00
13.06.2025	73.79	71.93	72.92	72.36	21,093,020.00
16.06.2025	73.72	72.93	73.39	73.15	15,970,700.00
17.06.2025	73.21	72.30	72.78	72.50	13,779,090.00
18.06.2025	75.14	72.57	72.65	74.74	22,857,090.00
20.06.2025	75.78	75.07	75.24	75.40	27,608,660.00
23.06.2025	77.03	74.82	75.13	77.01	17,293,790.00
24.06.2025	78.75	77.71	77.71	78.11	16,306,700.00
25.06.2025	79.31	77.99	78.28	79.07	13,940,300.00
26.06.2025	80.10	79.19	79.44	79.96	18,163,300.00
27.06.2025	80.15	78.96	80.00	79.50	20,958,070.00
30.06.2025	81.10	79.91	80.48	80.12	21,570,560.00
01.07.2025	81.50	79.91	80.05	81.49	20,920,130.00
02.07.2025	82.40	81.25	81.92	82.36	15,185,600.00
03.07.2025	83.94	82.50	82.64	83.60	11,236,910.00
07.07.2025	83.59	81.50	82.97	82.34	18,142,890.00
08.07.2025	82.42	81.03	82.30	81.59	18,268,370.00
09.07.2025	82.52	81.46	82.43	81.79	16,088,490.00
10.07.2025	82.74	81.61	81.61	82.36	14,320,030.00
11.07.2025	82.68	81.43	81.75	82.55	12,562,320.00
14.07.2025	83.51	82.12	82.20	83.43	20,151,570.00
15.07.2025	81.08	77.72	80.75	78.86	53,407,330.00
16.07.2025	80.08	78.21	78.89	79.91	30,483,080.00
17.07.2025	80.65	79.10	79.46	79.71	21,821,530.00
18.07.2025	80.77	78.88	79.85	80.64	21,201,180.00
21.07.2025	81.46	80.17	80.75	80.28	14,440,430.00
22.07.2025	82.59	80.28	80.28	82.38	22,402,990.00
23.07.2025	83.93	82.61	83.00	83.70	19,363,460.00
24.07.2025	84.83	83.12	83.84	83.87	19,019,620.00
25.07.2025	84.46	83.23	84.12	84.32	14,013,350.00
28.07.2025	84.50	82.71	84.32	83.07	10,621,710.00
29.07.2025	83.69	82.20	83.63	82.65	11,610,000.00
30.07.2025	83.09	81.31	82.99	81.78	15,549,770.00
31.07.2025	81.93	80.33	81.35	80.63	14,549,380.00
01.08.2025	79.35	77.40	79.19	77.78	16,059,360.00
04.08.2025	78.53	76.91	78.52	77.58	13,883,200.00
05.08.2025	78.35	76.15	78.34	77.96	15,761,680.00
06.08.2025	78.82	77.56	77.90	77.61	14,108,400.00
07.08.2025	78.30	76.78	78.28	77.05	11,523,880.00
08.08.2025	78.18	76.35	77.11	77.85	14,117,060.00
11.08.2025	78.09	77.23	78.01	77.59	14,378,030.00
12.08.2025	79.56	78.15	78.22	79.48	14,350,880.00
13.08.2025	79.72	77.10	79.68	77.89	14,405,240.00
14.08.2025	79.58	77.71	78.28	79.41	16,020,160.00
15.08.2025	79.65	77.00	79.54	77.10	15,349,680.00
18.08.2025	77.60	76.91	76.99	77.44	11,307,700.00
19.08.2025	77.77	77.03	77.16	77.53	10,110,780.00
20.08.2025	78.48	76.59	77.47	78.16	12,101,040.00
21.08.2025	78.07	77.08	77.88	77.83	9,086,480.00
22.08.2025	79.31	78.13	78.34	79.10	11,279,220.00
25.08.2025	80.50	78.87	78.88	80.19	11,946,920.00
26.08.2025	81.63	79.78	79.82	81.51	14,918,500.00
27.08.2025	83.21	81.24	81.26	82.50	15,561,460.00
28.08.2025	83.13	81.92	82.88	81.98	13,942,930.00
29.08.2025	82.81	81.80	81.96	82.18	12,039,870.00
02.09.2025	81.82	80.44	81.71	81.78	13,321,590.00
03.09.2025	82.01	80.01	81.73	80.51	11,161,150.00
04.09.2025	82.13	80.22	80.75	81.83	10,798,040.00
05.09.2025	82.02	78.70	81.64	78.96	20,651,530.00
08.09.2025	79.79	78.56	78.99	79.14	16,340,440.00
09.09.2025	81.46	79.00	79.31	80.76	17,094,170.00
10.09.2025	81.24	79.91	80.66	80.30	16,451,440.00
11.09.2025	81.39	79.78	80.20	81.25	17,769,900.00
12.09.2025	81.64	80.79	81.10	81.46	10,495,730.00
15.09.2025	81.82	81.13	81.61	81.41	9,457,809.00
16.09.2025	81.61	80.08	81.56	81.39	10,700,850.00
17.09.2025	82.72	80.54	81.21	82.48	14,728,480.00
18.09.2025	83.13	81.94	82.45	83.12	3,726,819.00
19.09.2025	84.93	82.93	83.81	84.62	11,366,080.00
22.09.2025	84.92	83.74	83.91	84.82	4,431,384.00
23.09.2025	86.65	83.67	85.00	84.36	5,884,359.00
24.09.2025	85.37	83.66	84.65	84.10	4,573,555.00
25.09.2025	84.66	83.56	83.69	84.31	3,553,050.00
26.09.2025	85.64	84.56	84.87	85.02	3,647,241.00
29.09.2025	85.18	84.04	84.77	84.72	4,040,126.00
30.09.2025	85.12	82.66	84.65	83.83	4,762,929.00
01.10.2025	83.60	80.77	83.21	80.84	8,645,276.00
02.10.2025	81.05	80.04	80.80	80.50	4,965,245.00

צרו איתנו קשר *5988