גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.97	74.97	74.97	74.97	0.00
16:50	75.03	75.03	75.03	75.03	386,841.00
17:00	75.175	75.175	75.175	75.175	221,587.00
17:10	74.93	74.93	74.93	74.93	268,498.00
17:20	74.865	74.865	74.865	74.865	262,827.00
17:30	74.64	74.64	74.64	74.64	166,244.00
17:40	74.925	74.925	74.925	74.925	266,875.00
17:50	75.11	75.11	75.11	75.11	368,018.00
18:00	75.28	75.28	75.28	75.28	183,067.00
18:10	75.055	75.055	75.055	75.055	186,692.00
18:20	75.035	75.035	75.035	75.035	119,066.00
18:30	75.115	75.115	75.115	75.115	144,760.00
18:40	75.08	75.08	75.08	75.08	130,149.00
18:50	75.085	75.085	75.085	75.085	132,777.00
19:00	74.935	74.935	74.935	74.935	151,596.00
19:10	75.01	75.01	75.01	75.01	129,193.00
19:20	75.055	75.055	75.055	75.055	107,767.00
19:30	75.015	75.015	75.015	75.015	109,241.00
19:40	75.005	75.005	75.005	75.005	188,462.00
19:50	75.185	75.185	75.185	75.185	227,616.00
20:00	75.235	75.235	75.235	75.235	231,665.00
20:10	75.24	75.24	75.24	75.24	207,792.00
20:20	75.4099	75.4099	75.4099	75.4099	193,509.00
20:30	75.465	75.465	75.465	75.465	215,392.00
20:40	75.605	75.605	75.605	75.605	372,062.00
20:50	75.595	75.595	75.595	75.595	235,702.00
21:00	75.56	75.56	75.56	75.56	191,357.00
21:10	75.635	75.635	75.635	75.635	291,465.00
21:20	75.49	75.49	75.49	75.49	180,993.00
21:30	75.6975	75.6975	75.6975	75.6975	122,220.00
21:40	75.675	75.675	75.675	75.675	158,436.00
21:50	75.715	75.715	75.715	75.715	117,684.00
22:00	75.73	75.73	75.73	75.73	145,734.00
22:10	75.55	75.55	75.55	75.55	214,907.00
22:20	75.48	75.48	75.48	75.48	334,183.00
22:30	75.495	75.495	75.495	75.495	331,995.00
22:40	75.595	75.595	75.595	75.595	232,322.00
22:50	75.715	75.715	75.715	75.715	340,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	74.23	73.755	74.12	73.925	6,802,594.00
18.11.2024 17:30	74.31	73.8097	73.93	74.135	8,769,365.00
18.11.2024 18:00	74.2321	74.05	74.16	74.145	17,638,516.00
18.11.2024 18:30	74.49	74.155	74.215	74.485	26,556,198.00
18.11.2024 19:00	74.505	74.2313	74.505	74.4501	29,414,776.00
18.11.2024 19:30	74.495	74.36	74.425	74.44	32,410,804.00
18.11.2024 20:00	74.43	74.205	74.425	74.285	32,963,069.00
18.11.2024 20:30	74.29	73.86	74.2	74.06	49,339,389.00
18.11.2024 21:00	74.155	73.995	74.03	74.11	21,868,266.00
18.11.2024 21:30	74.11	73.952	74.11	73.99	54,063,286.00
18.11.2024 22:00	74.375	74.03	74.035	74.34	51,202,204.00
18.11.2024 22:30	74.325	73.965	74.325	73.985	58,779,250.00
19.11.2024 16:30	73.77	73.325	73.65	73.6725	2,620,947.00
19.11.2024 17:00	73.79	73.49	73.695	73.725	6,558,585.00
19.11.2024 17:30	73.995	73.77	73.77	73.875	8,032,546.00
19.11.2024 18:00	74.09	73.55	73.77	74.075	9,198,741.00
19.11.2024 18:30	74.15	73.99	74.095	74.125	27,477,332.00
19.11.2024 19:00	74.09	73.8403	74.09	74.005	32,757,741.00
19.11.2024 19:30	74.14	73.96	74.005	73.96	27,166,639.00
19.11.2024 20:00	73.92	73.62	73.92	73.655	28,802,210.00
19.11.2024 20:30	73.895	73.6	73.65	73.82	44,108,936.00
19.11.2024 21:00	73.8087	73.445	73.805	73.4701	45,704,382.00
19.11.2024 21:30	73.645	73.4	73.475	73.615	44,824,414.00
19.11.2024 22:00	73.7397	73.5238	73.585	73.69	54,522,924.00
19.11.2024 22:30	73.695	73.41	73.69	73.43	57,746,560.00
20.11.2024 16:30	73.78	72.44	73.67	72.9	2,704,092.00
20.11.2024 17:00	73.375	72.9	72.92	73.28	6,684,652.00
20.11.2024 17:30	73.65	73.205	73.21	73.65	8,155,310.00
20.11.2024 18:00	73.655	73.26	73.655	73.26	18,570,243.00
20.11.2024 18:30	73.425	73.09	73.25	73.295	28,868,573.00
20.11.2024 19:00	73.305	73	73.305	73.14	27,349,429.00
20.11.2024 19:30	73.305	73.06	73.12	73.2	33,458,823.00
20.11.2024 20:00	73.275	73.145	73.15	73.255	32,868,257.00
20.11.2024 20:30	73.2401	72.915	73.2401	72.9283	34,889,803.00
20.11.2024 21:00	73.18	72.8	72.92	73.18	48,559,161.00
20.11.2024 21:30	73.3169	73.1	73.175	73.205	49,744,425.00
20.11.2024 22:00	73.6	73.175	73.175	73.545	47,500,201.00
20.11.2024 22:30	73.72	73.5225	73.545	73.555	36,987,892.00
21.11.2024 16:30	74.72	73.935	73.935	74.72	1,841,111.00
21.11.2024 17:00	75.04	74.44	74.62	74.59	7,022,191.00
21.11.2024 17:30	75.005	74.42	74.59	74.915	12,266,040.00
21.11.2024 18:00	75.19	75	75.045	75.085	16,063,621.00
21.11.2024 18:30	75.465	75.06	75.06	75.41	34,354,495.00
21.11.2024 19:00	75.44	75.16	75.365	75.39	39,722,177.00
21.11.2024 19:30	75.62	75.32	75.42	75.535	33,522,960.00
21.11.2024 20:00	75.725	75.495	75.53	75.705	45,499,800.00
21.11.2024 20:30	75.875	75.71	75.77	75.78	52,686,641.00
21.11.2024 21:00	76.02	75.77	75.785	76	58,792,314.00
21.11.2024 21:30	75.975	75.8175	75.975	75.8199	67,434,683.00
21.11.2024 22:00	75.765	75.305	75.765	75.38	48,529,351.00
21.11.2024 22:30	75.4258	74.84	75.385	74.845	68,120,996.00
22.11.2024 16:30	75.19	74.56	74.56	75.125	2,103,847.00
22.11.2024 17:00	75.175	74.59	75.105	74.725	6,076,997.00
22.11.2024 17:30	75.319	74.78	74.85	75.28	9,840,837.00
22.11.2024 18:00	75.3	74.97	75.3	75.13	17,796,965.00
22.11.2024 18:30	75.135	74.88	75.11	74.95	21,706,183.00
22.11.2024 19:00	75.08	74.92	74.95	74.985	22,604,650.00
22.11.2024 19:30	75.235	74.905	74.97	75.215	26,063,696.00
22.11.2024 20:00	75.475	75.17	75.265	75.4481	27,073,026.00
22.11.2024 20:30	75.655	75.42	75.455	75.42	35,102,787.00
22.11.2024 21:00	75.72	75.44	75.44	75.7	40,756,785.00
22.11.2024 21:30	75.7827	75.655	75.71	75.73	41,604,619.00
22.11.2024 22:00	75.715	75.4	75.69	75.44	36,795,106.00
22.11.2024 22:30	75.985	75.485	75.49	75.985	28,594,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	43.03	42.52	42.64	43.02	15,712,430.00
28.11.2023	43.45	42.79	42.97	43.37	15,317,260.00
29.11.2023	44.13	43.63	43.69	43.78	16,740,810.00
30.11.2023	44.75	43.48	43.81	44.59	22,386,310.00
01.12.2023	45.24	44.38	44.51	45.02	17,484,260.00
04.12.2023	45.33	44.52	44.71	45.12	13,115,370.00
05.12.2023	44.97	44.41	44.95	44.49	14,524,580.00
06.12.2023	45.25	44.43	44.80	44.50	18,851,370.00
07.12.2023	45.44	44.65	44.79	45.40	18,780,240.00
08.12.2023	46.33	45.15	45.36	46.10	20,233,290.00
11.12.2023	46.22	45.57	45.90	46.00	21,103,680.00
12.12.2023	46.76	45.81	45.94	46.47	19,739,090.00
13.12.2023	47.78	46.35	46.49	47.76	26,311,580.00
14.12.2023	50.55	48.44	48.44	50.51	40,809,220.00
15.12.2023	50.77	49.92	50.10	50.31	43,973,230.00
18.12.2023	50.48	49.53	50.41	49.66	20,514,890.00
19.12.2023	50.32	49.31	49.67	50.09	20,474,890.00
20.12.2023	50.57	49.29	49.83	49.34	20,360,160.00
21.12.2023	49.83	49.13	49.62	49.45	11,081,230.00
22.12.2023	49.86	49.09	49.66	49.18	10,435,940.00
26.12.2023	49.67	49.03	49.16	49.64	8,850,462.00
27.12.2023	49.56	49.15	49.41	49.33	12,530,280.00
28.12.2023	49.65	49.09	49.14	49.48	9,871,659.00
29.12.2023	49.58	49.21	49.35	49.22	11,300,060.00
02.01.2024	49.76	48.82	49.05	49.33	14,886,720.00
03.01.2024	49.09	48.32	49.09	48.68	21,641,970.00
04.01.2024	49.85	48.77	48.82	49.28	15,892,890.00
05.01.2024	50.47	49.29	49.40	49.92	15,064,790.00
08.01.2024	49.99	49.15	49.38	49.92	15,106,640.00
09.01.2024	49.46	49.05	49.44	49.29	13,581,170.00
10.01.2024	49.12	48.60	49.00	49.08	11,826,770.00
11.01.2024	49.02	48.34	48.89	48.99	14,752,080.00
12.01.2024	48.78	47.00	47.95	47.40	30,447,950.00
16.01.2024	47.06	46.22	46.77	46.82	25,189,740.00
17.01.2024	47.06	46.21	46.24	46.67	17,433,830.00
18.01.2024	46.62	46.12	46.55	46.44	17,802,560.00
19.01.2024	48.18	46.38	46.63	48.12	25,592,720.00
22.01.2024	48.93	48.16	48.23	48.53	18,951,810.00
23.01.2024	49.22	48.40	48.65	49.12	16,413,270.00
24.01.2024	50.09	49.25	49.37	49.49	17,721,310.00
25.01.2024	49.94	49.50	49.68	49.88	17,088,820.00
26.01.2024	50.50	49.77	49.84	50.32	18,635,540.00
29.01.2024	50.67	49.99	50.16	50.35	16,648,430.00
30.01.2024	51.27	50.62	50.63	51.19	14,543,460.00
31.01.2024	51.44	50.15	51.01	50.18	20,383,360.00
01.02.2024	49.97	47.88	49.82	48.73	27,468,830.00
02.02.2024	49.57	48.06	48.50	49.16	19,279,580.00
05.02.2024	48.92	48.24	48.61	48.70	14,195,780.00
06.02.2024	49.12	48.01	48.52	48.29	13,925,330.00
07.02.2024	48.60	47.45	48.45	48.48	15,837,100.00
08.02.2024	48.50	48.06	48.18	48.35	10,776,330.00
09.02.2024	48.27	47.47	48.22	48.06	16,333,130.00
12.02.2024	49.29	47.88	48.00	48.92	14,029,940.00
13.02.2024	48.71	47.59	48.40	48.24	13,644,490.00
14.02.2024	48.72	47.96	48.60	48.53	12,666,760.00
15.02.2024	52.45	48.62	48.73	52.04	45,721,420.00
16.02.2024	52.32	51.32	51.94	51.91	24,198,110.00
20.02.2024	52.24	51.27	51.50	51.77	19,465,510.00
21.02.2024	52.68	51.13	51.64	52.66	18,418,200.00
22.02.2024	53.91	52.75	52.83	53.37	20,429,800.00
23.02.2024	54.02	53.42	53.53	53.86	20,744,310.00
26.02.2024	54.56	53.68	53.75	54.13	18,081,570.00
27.02.2024	54.89	54.24	54.28	54.81	19,531,780.00
28.02.2024	55.42	54.57	54.74	54.72	19,624,900.00
29.02.2024	55.69	54.94	55.04	55.59	28,189,320.00
01.03.2024	55.75	54.90	55.40	55.06	17,748,510.00
04.03.2024	56.56	54.73	54.87	55.81	19,440,320.00
05.03.2024	57.10	55.43	55.71	56.60	21,769,650.00
06.03.2024	57.39	56.27	56.82	57.11	25,351,820.00
07.03.2024	57.68	56.87	57.05	57.00	17,915,390.00
08.03.2024	57.54	56.88	57.21	57.07	17,860,800.00
11.03.2024	57.35	56.52	56.78	57.09	16,619,830.00
12.03.2024	58.11	57.10	57.25	57.61	23,613,200.00
13.03.2024	58.44	57.62	57.62	57.82	17,438,360.00
14.03.2024	58.12	57.12	57.87	57.37	24,849,310.00
15.03.2024	58.30	56.86	56.86	57.51	40,782,480.00
18.03.2024	57.83	57.11	57.60	57.77	16,358,520.00
19.03.2024	57.94	56.92	57.65	57.01	14,462,230.00
20.03.2024	57.51	56.28	56.62	57.30	22,838,350.00
21.03.2024	58.12	57.46	57.59	57.70	18,139,430.00
22.03.2024	58.01	57.12	57.81	57.13	13,711,570.00
25.03.2024	57.33	56.37	57.08	56.73	15,025,370.00
26.03.2024	57.15	56.59	57.14	56.68	11,441,840.00
27.03.2024	57.64	56.38	56.38	57.61	13,762,260.00
28.03.2024	58.08	57.56	57.66	57.96	14,611,750.00
01.04.2024	57.88	57.26	57.88	57.61	11,032,860.00
02.04.2024	58.00	57.19	57.36	57.35	14,612,110.00
03.04.2024	57.96	56.85	57.20	57.13	13,216,140.00
04.04.2024	57.99	56.54	57.73	56.68	12,359,260.00
05.04.2024	57.62	56.57	56.63	57.40	11,078,830.00
08.04.2024	57.98	57.31	57.38	57.79	14,576,860.00
09.04.2024	57.99	56.87	57.70	57.58	10,587,410.00
10.04.2024	57.29	56.42	56.79	56.94	16,099,500.00
11.04.2024	57.00	55.63	56.98	56.69	18,317,600.00
12.04.2024	57.00	55.34	55.97	56.47	25,840,300.00
15.04.2024	57.98	56.74	57.61	56.97	18,316,840.00
16.04.2024	56.96	55.66	56.90	56.41	25,245,340.00
17.04.2024	57.63	56.65	56.88	57.18	18,845,100.00
18.04.2024	59.13	57.22	57.63	58.74	24,425,180.00
19.04.2024	60.85	58.85	59.00	60.35	33,476,090.00
22.04.2024	61.49	60.34	60.40	61.10	21,340,650.00
23.04.2024	61.76	60.81	61.17	60.94	21,661,900.00
24.04.2024	60.95	60.05	60.60	60.60	19,721,620.00
25.04.2024	60.96	59.60	60.61	59.93	23,983,460.00
26.04.2024	60.43	59.38	59.78	59.91	18,711,600.00
29.04.2024	60.30	59.36	59.86	59.80	15,339,630.00
30.04.2024	59.99	59.30	59.60	59.32	17,834,350.00
01.05.2024	60.15	59.33	59.58	59.52	16,250,400.00
02.05.2024	60.15	59.32	60.12	59.83	15,219,770.00
03.05.2024	60.26	59.12	60.03	59.94	16,253,500.00
06.05.2024	60.88	59.83	60.47	60.19	16,229,730.00
07.05.2024	60.61	60.06	60.28	60.26	16,240,140.00
08.05.2024	61.43	60.10	60.15	61.23	18,696,550.00
09.05.2024	61.37	60.48	60.74	61.28	14,220,730.00
10.05.2024	61.97	61.46	61.46	61.89	14,422,740.00
13.05.2024	62.17	61.21	61.96	61.26	15,182,200.00
14.05.2024	61.99	61.02	61.56	61.89	14,497,730.00
15.05.2024	62.55	61.87	62.20	62.34	17,094,810.00
16.05.2024	62.47	60.97	62.45	61.07	20,723,200.00
17.05.2024	61.63	60.88	61.41	61.12	15,795,040.00
20.05.2024	61.79	60.59	60.97	60.70	14,938,350.00
21.05.2024	61.70	60.78	60.82	61.46	18,145,480.00
22.05.2024	61.45	60.51	61.30	60.93	10,298,060.00
23.05.2024	60.78	59.36	60.75	59.68	12,929,800.00
28.05.2024	60.18	59.19	59.97	59.48	11,274,940.00
29.05.2024	58.94	58.42	58.87	58.75	11,628,830.00
30.05.2024	59.39	58.60	58.82	59.21	12,577,780.00
31.05.2024	59.99	58.97	59.27	59.92	24,695,390.00
03.06.2024	60.20	58.60	60.20	59.34	12,064,670.00
04.06.2024	59.48	58.34	58.82	58.70	12,468,170.00
05.06.2024	58.92	58.13	58.86	58.68	11,140,890.00
06.06.2024	58.99	57.50	58.78	57.73	18,567,740.00
07.06.2024	58.68	57.57	57.57	58.36	14,168,740.00
10.06.2024	58.13	57.37	57.90	57.93	12,237,090.00
11.06.2024	57.75	56.51	57.75	57.14	18,478,610.00
12.06.2024	58.45	57.15	58.28	57.30	16,556,830.00
13.06.2024	57.62	56.69	57.45	57.27	15,898,280.00
14.06.2024	57.61	56.62	56.99	57.40	15,347,380.00
17.06.2024	58.24	57.07	57.21	58.24	17,624,670.00
18.06.2024	59.05	57.90	58.21	59.05	15,041,120.00
20.06.2024	59.20	58.59	58.74	58.96	11,984,980.00
21.06.2024	58.46	57.32	58.29	58.10	62,559,920.00
24.06.2024	59.46	58.27	58.49	59.01	15,525,600.00
25.06.2024	59.00	57.18	58.77	57.20	26,738,270.00
26.06.2024	57.80	56.83	57.22	57.01	29,923,310.00
27.06.2024	57.47	56.33	56.41	57.42	13,810,530.00
28.06.2024	59.45	58.09	58.09	59.39	31,004,620.00
01.07.2024	60.61	59.57	59.61	60.59	14,419,750.00
02.07.2024	61.18	60.14	60.49	60.97	9,525,575.00
03.07.2024	61.14	60.16	61.00	60.66	6,698,786.00
05.07.2024	60.66	59.11	60.50	59.62	11,426,470.00
08.07.2024	60.40	58.66	59.97	59.01	12,458,980.00
09.07.2024	60.42	58.92	59.08	59.88	12,192,970.00
10.07.2024	59.99	59.38	59.54	59.72	12,050,470.00
11.07.2024	60.71	59.28	59.40	60.16	15,565,400.00
12.07.2024	56.92	55.60	56.20	56.54	52,962,430.00
15.07.2024	58.24	57.04	57.05	57.73	26,523,740.00
16.07.2024	60.62	57.53	58.04	60.24	25,353,410.00
17.07.2024	61.00	59.88	60.16	60.91	16,777,440.00
18.07.2024	60.82	58.99	60.62	59.24	16,996,740.00
19.07.2024	59.77	59.11	59.30	59.23	11,999,890.00
22.07.2024	-99.99	-99.99	59.26	59.11	0.00
23.07.2024	59.90	59.04	59.20	59.67	10,874,520.00
24.07.2024	60.21	59.37	59.77	59.44	10,773,230.00
25.07.2024	60.73	59.45	59.56	59.70	14,093,910.00
26.07.2024	60.45	59.57	59.85	60.39	12,533,850.00
29.07.2024	60.83	59.35	60.74	59.59	8,971,455.00
30.07.2024	60.73	59.88	60.46	60.01	11,473,870.00
31.07.2024	60.12	59.20	59.82	59.34	11,527,270.00
01.08.2024	59.34	56.51	59.26	56.88	17,448,560.00
02.08.2024	55.57	52.80	55.18	53.26	27,220,710.00
05.08.2024	52.40	50.15	51.30	52.12	26,886,150.00
06.08.2024	52.96	52.05	52.28	52.36	18,619,090.00
07.08.2024	53.49	52.15	53.15	52.29	18,328,990.00
08.08.2024	53.32	52.65	52.97	52.76	15,284,500.00
09.08.2024	52.83	52.07	52.30	52.76	11,205,670.00
12.08.2024	53.47	51.67	52.91	52.06	16,810,660.00
13.08.2024	52.96	51.81	52.36	52.87	11,160,970.00
14.08.2024	53.78	52.72	53.03	53.66	12,714,060.00
15.08.2024	55.17	54.43	54.50	54.57	16,513,390.00
16.08.2024	55.43	54.61	54.78	55.33	18,518,200.00
19.08.2024	56.46	55.26	55.35	56.45	12,767,620.00
20.08.2024	56.72	55.92	56.03	56.15	12,531,410.00
21.08.2024	56.45	55.20	56.44	55.46	13,689,520.00
22.08.2024	56.37	55.66	55.70	55.96	15,681,720.00
23.08.2024	57.40	56.32	56.42	56.70	16,997,070.00
26.08.2024	57.15	56.53	57.02	56.72	9,448,272.00
27.08.2024	56.92	56.15	56.71	56.26	7,637,216.00
28.08.2024	57.36	56.03	56.06	57.07	11,888,160.00
29.08.2024	57.77	56.51	57.31	57.35	9,281,004.00
30.08.2024	58.58	57.38	57.45	58.47	20,368,980.00
03.09.2024	58.94	57.90	58.62	58.37	15,927,190.00
04.09.2024	59.00	57.72	58.49	58.12	10,983,370.00
05.09.2024	58.68	56.54	58.62	56.86	18,299,750.00
06.09.2024	56.78	53.69	56.68	54.00	21,836,820.00
09.09.2024	55.08	54.43	54.73	54.59	16,823,340.00
10.09.2024	56.10	53.38	56.00	53.95	24,641,060.00
11.09.2024	53.86	52.42	53.72	53.73	17,217,120.00
12.09.2024	54.34	50.22	53.73	51.57	42,568,840.00
13.09.2024	53.03	51.75	51.86	52.78	24,752,570.00
16.09.2024	53.93	52.81	52.81	53.79	17,331,990.00
17.09.2024	55.06	53.97	53.97	54.51	15,849,920.00
18.09.2024	55.19	54.10	54.46	54.26	19,828,540.00
19.09.2024	56.01	54.65	55.01	55.80	21,397,260.00
20.09.2024	56.29	54.88	55.35	56.29	45,178,530.00
23.09.2024	56.52	54.90	56.26	55.11	13,256,470.00
24.09.2024	55.19	53.79	55.12	54.16	16,205,490.00
25.09.2024	54.33	53.41	54.28	53.61	10,224,310.00
26.09.2024	57.11	53.31	54.03	56.39	34,457,980.00
27.09.2024	56.62	55.80	56.62	55.90	13,116,290.00
30.09.2024	56.51	55.48	55.66	56.49	15,047,040.00
01.10.2024	56.03	55.20	56.00	55.39	11,008,830.00
02.10.2024	55.81	54.92	55.33	55.30	8,940,108.00
03.10.2024	55.21	54.40	55.08	54.98	8,133,483.00
04.10.2024	57.13	55.98	55.99	56.96	14,581,360.00
07.10.2024	57.63	56.80	57.22	57.16	11,163,790.00
08.10.2024	58.28	57.27	58.28	57.27	12,031,770.00
09.10.2024	57.72	57.07	57.32	57.54	12,401,950.00
10.10.2024	58.39	57.35	57.72	57.75	12,716,360.00
11.10.2024	61.72	59.92	59.96	60.99	37,034,650.00
14.10.2024	63.35	60.94	61.27	62.16	30,612,300.00
15.10.2024	63.82	62.22	62.91	63.03	24,674,830.00
16.10.2024	64.08	63.12	63.24	63.89	17,396,200.00
17.10.2024	64.71	63.50	64.49	64.38	15,007,320.00
18.10.2024	64.78	63.83	64.41	64.36	18,274,010.00
21.10.2024	64.68	63.92	64.48	64.02	15,547,770.00
22.10.2024	65.21	64.00	64.02	64.81	25,818,580.00
23.10.2024	65.05	63.86	64.77	64.56	18,234,770.00
24.10.2024	65.57	64.32	64.61	65.43	18,354,370.00
25.10.2024	65.95	64.25	65.85	64.53	14,619,990.00
28.10.2024	65.75	64.81	65.00	65.61	16,157,620.00
29.10.2024	66.00	65.24	65.49	65.30	13,201,060.00
30.10.2024	66.39	65.13	65.13	65.41	16,014,650.00
31.10.2024	65.75	64.63	65.10	64.92	12,960,750.00
04.11.2024	64.65	63.05	64.56	63.70	12,606,450.00
05.11.2024	64.50	63.62	64.00	64.07	13,250,440.00
06.11.2024	74.27	69.95	73.30	72.47	63,303,100.00
07.11.2024	71.67	69.74	71.64	69.82	18,506,720.00
11.11.2024	73.25	71.02	71.02	72.56	17,105,540.00
12.11.2024	73.37	72.11	72.78	72.60	17,400,820.00
13.11.2024	73.96	72.65	72.75	72.77	18,398,950.00
14.11.2024	73.47	72.51	72.85	72.80	13,646,840.00
15.11.2024	74.41	72.89	73.00	74.34	18,792,150.00
18.11.2024	74.70	73.72	74.50	74.09	18,411,920.00
19.11.2024	74.16	73.13	73.62	73.43	15,376,660.00
20.11.2024	73.78	72.43	73.67	73.58	14,413,240.00
21.11.2024	76.04	73.93	73.93	74.83	19,938,180.00
22.11.2024	76.08	74.55	74.57	75.96	14,477,390.00

צרו איתנו קשר *5988