גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.365	79.365	79.365	79.365	0.00
16:50	79.41	79.41	79.41	79.41	244,042.00
17:00	79.04	79.04	79.04	79.04	229,068.00
17:10	78.63	78.63	78.63	78.63	166,724.00
17:20	78.485	78.485	78.485	78.485	200,898.00
17:30	78.285	78.285	78.285	78.285	311,507.00
17:40	78.27	78.27	78.27	78.27	228,907.00
17:50	78.26	78.26	78.26	78.26	240,764.00
18:00	78.07	78.07	78.07	78.07	181,705.00
18:10	77.925	77.925	77.925	77.925	175,609.00
18:20	78.065	78.065	78.065	78.065	194,003.00
18:30	77.99	77.99	77.99	77.99	204,111.00
18:40	78.235	78.235	78.235	78.235	229,420.00
18:50	78.01	78.01	78.01	78.01	264,699.00
19:00	78.05	78.05	78.05	78.05	267,980.00
19:10	77.835	77.835	77.835	77.835	238,082.00
19:20	77.87	77.87	77.87	77.87	176,243.00
19:30	77.895	77.895	77.895	77.895	223,521.00
19:40	77.96	77.96	77.96	77.96	164,986.00
19:50	77.84	77.84	77.84	77.84	150,973.00
20:00	77.58	77.58	77.58	77.58	427,771.00
20:10	77.315	77.315	77.315	77.315	436,126.00
20:20	77.54	77.54	77.54	77.54	280,742.00
20:30	77.55	77.55	77.55	77.55	159,260.00
20:40	77.68	77.68	77.68	77.68	163,296.00
20:50	77.625	77.625	77.625	77.625	166,006.00
21:00	77.59	77.59	77.59	77.59	144,063.00
21:10	77.535	77.535	77.535	77.535	222,469.00
21:20	77.355	77.355	77.355	77.355	389,083.00
21:30	77.405	77.405	77.405	77.405	220,926.00
21:40	77.425	77.425	77.425	77.425	196,203.00
21:50	77.395	77.395	77.395	77.395	293,050.00
22:00	77.435	77.435	77.435	77.435	245,188.00
22:10	77.365	77.365	77.365	77.365	320,985.00
22:20	77.445	77.445	77.445	77.445	193,408.00
22:30	77.36	77.36	77.36	77.36	283,929.00
22:40	77.255	77.255	77.255	77.255	537,259.00
22:50	77.275	77.275	77.275	77.275	449,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 17:00	79.26	78.92	78.965	79.26	6,021,516.00
12.08.2025 17:30	79.53	79.06	79.15	79.35	7,954,102.00
12.08.2025 18:00	79.49	79.105	79.295	79.105	10,345,952.00
12.08.2025 18:30	79.24	78.97	79.23	79.08	11,302,369.00
12.08.2025 19:00	79.32	79.0741	79.105	79.28	24,069,778.00
12.08.2025 19:30	79.43	79.31	79.31	79.3933	22,382,649.00
12.08.2025 20:00	79.515	79.31	79.375	79.395	24,453,371.00
12.08.2025 20:30	79.52	79.3684	79.39	79.465	33,405,142.00
12.08.2025 21:00	79.52	79.35	79.465	79.35	34,227,865.00
12.08.2025 21:30	79.365	79.215	79.355	79.315	39,646,022.00
12.08.2025 22:00	79.43	79.275	79.32	79.365	36,450,149.00
12.08.2025 22:30	79.475	79.265	79.3654	79.435	40,349,776.00
13.08.2025 16:30	79.7	79.145	79.465	79.1703	1,622,713.00
13.08.2025 17:00	79.28	78.78	79.13	78.865	4,266,921.00
13.08.2025 17:30	78.88	78.565	78.86	78.565	6,458,209.00
13.08.2025 18:00	78.78	78.6	78.615	78.695	11,144,768.00
13.08.2025 18:30	78.825	78.6218	78.7	78.665	16,390,621.00
13.08.2025 19:00	78.875	78.27	78.705	78.27	20,480,288.00
13.08.2025 19:30	78.285	77.87	78.25	78.05	17,817,516.00
13.08.2025 20:00	78.125	77.805	78.07	77.925	18,925,535.00
13.08.2025 20:30	77.8755	77.635	77.8755	77.825	27,915,477.00
13.08.2025 21:00	78.15	77.8065	77.8065	78.135	30,852,132.00
13.08.2025 21:30	78.2647	77.9251	78.17	77.9251	31,893,554.00
13.08.2025 22:00	78.04	77.86	77.88	77.92	36,776,562.00
13.08.2025 22:30	77.975	77.695	77.895	77.97	43,184,921.00
14.08.2025 16:30	78.81	77.74	77.915	78.76	4,021,765.00
14.08.2025 17:00	79.44	78.79	78.79	79.305	10,716,919.00
14.08.2025 17:30	79.4807	79.055	79.29	79.465	12,875,803.00
14.08.2025 18:00	79.515	79.205	79.44	79.215	22,082,870.00
14.08.2025 18:30	79.285	79.09	79.19	79.175	16,852,019.00
14.08.2025 19:00	79.155	78.895	79.155	78.92	29,992,117.00
14.08.2025 19:30	78.975	78.825	78.95	78.895	20,039,898.00
14.08.2025 20:00	79.145	78.91	78.91	79.145	31,620,603.00
14.08.2025 20:30	79.185	79.02	79.15	79.059	41,157,375.00
14.08.2025 21:00	79.205	79.055	79.055	79.17	40,392,974.00
14.08.2025 21:30	79.455	79.18	79.18	79.415	41,335,142.00
14.08.2025 22:00	79.57	79.36	79.41	79.455	49,645,659.00
14.08.2025 22:30	79.47	79.29	79.435	79.4	50,373,900.00
15.08.2025 16:30	79.65	79.01	79.54	79.015	5,232,514.00
15.08.2025 17:00	78.965	78.285	78.965	78.395	8,038,640.00
15.08.2025 17:30	78.39	78.06	78.39	78.1	9,168,309.00
15.08.2025 18:00	78.115	77.925	78.11	78.025	9,754,570.00
15.08.2025 18:30	78.24	77.89	78.08	77.935	14,045,178.00
15.08.2025 19:00	77.975	77.8	77.95	77.93	25,528,496.00
15.08.2025 19:30	78.0075	77.48	77.9401	77.48	23,143,621.00
15.08.2025 20:00	77.64	77.26	77.425	77.585	18,740,035.00
15.08.2025 20:30	77.7	77.515	77.62	77.57	26,450,522.00
15.08.2025 21:00	77.61	77.33	77.52	77.39	37,236,429.00
15.08.2025 21:30	77.495	77.335	77.45	77.435	39,276,434.00
15.08.2025 22:00	77.45	77.255	77.45	77.255	35,422,171.00
15.08.2025 22:30	77.375	77.025	77.245	77.085	38,921,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	56.46	55.26	55.35	56.45	12,767,620.00
20.08.2024	56.72	55.92	56.03	56.15	12,531,410.00
21.08.2024	56.45	55.20	56.44	55.46	13,689,520.00
22.08.2024	56.37	55.66	55.70	55.96	15,681,720.00
23.08.2024	57.40	56.32	56.42	56.70	16,997,070.00
26.08.2024	57.15	56.53	57.02	56.72	9,448,272.00
27.08.2024	56.92	56.15	56.71	56.26	7,637,216.00
28.08.2024	57.36	56.03	56.06	57.07	11,888,160.00
29.08.2024	57.77	56.51	57.31	57.35	9,281,004.00
30.08.2024	58.58	57.38	57.45	58.47	20,368,980.00
03.09.2024	58.94	57.90	58.62	58.37	15,927,190.00
04.09.2024	59.00	57.72	58.49	58.12	10,983,370.00
05.09.2024	58.68	56.54	58.62	56.86	18,299,750.00
06.09.2024	56.78	53.69	56.68	54.00	21,836,820.00
09.09.2024	55.08	54.43	54.73	54.59	16,823,340.00
10.09.2024	56.10	53.38	56.00	53.95	24,641,060.00
11.09.2024	53.86	52.42	53.72	53.73	17,217,120.00
12.09.2024	54.34	50.22	53.73	51.57	42,568,840.00
13.09.2024	53.03	51.75	51.86	52.78	24,752,570.00
16.09.2024	53.93	52.81	52.81	53.79	17,331,990.00
17.09.2024	55.06	53.97	53.97	54.51	15,849,920.00
18.09.2024	55.19	54.10	54.46	54.26	19,828,540.00
19.09.2024	56.01	54.65	55.01	55.80	21,397,260.00
20.09.2024	56.29	54.88	55.35	56.29	45,178,530.00
23.09.2024	56.52	54.90	56.26	55.11	13,256,470.00
24.09.2024	55.19	53.79	55.12	54.16	16,205,490.00
25.09.2024	54.33	53.41	54.28	53.61	10,224,310.00
26.09.2024	57.11	53.31	54.03	56.39	34,457,980.00
27.09.2024	56.62	55.80	56.62	55.90	13,116,290.00
30.09.2024	56.51	55.48	55.66	56.49	15,047,040.00
01.10.2024	56.03	55.20	56.00	55.39	11,008,830.00
02.10.2024	55.81	54.92	55.33	55.30	8,940,108.00
03.10.2024	55.21	54.40	55.08	54.98	8,133,483.00
04.10.2024	57.13	55.98	55.99	56.96	14,581,360.00
07.10.2024	57.63	56.80	57.22	57.16	11,163,790.00
08.10.2024	58.28	57.27	58.28	57.27	12,031,770.00
09.10.2024	57.72	57.07	57.32	57.54	12,401,950.00
10.10.2024	58.39	57.35	57.72	57.75	12,716,360.00
11.10.2024	61.72	59.92	59.96	60.99	37,034,650.00
14.10.2024	63.35	60.94	61.27	62.16	30,612,300.00
15.10.2024	63.82	62.22	62.91	63.03	24,674,830.00
16.10.2024	64.08	63.12	63.24	63.89	17,396,200.00
17.10.2024	64.71	63.50	64.49	64.38	15,007,320.00
18.10.2024	64.78	63.83	64.41	64.36	18,274,010.00
21.10.2024	64.68	63.92	64.48	64.02	15,547,770.00
22.10.2024	65.21	64.00	64.02	64.81	25,818,580.00
23.10.2024	65.05	63.86	64.77	64.56	18,234,770.00
24.10.2024	65.57	64.32	64.61	65.43	18,354,370.00
25.10.2024	65.95	64.25	65.85	64.53	14,619,990.00
28.10.2024	65.75	64.81	65.00	65.61	16,157,620.00
29.10.2024	66.00	65.24	65.49	65.30	13,201,060.00
30.10.2024	66.39	65.13	65.13	65.41	16,014,650.00
31.10.2024	65.75	64.63	65.10	64.92	12,960,750.00
04.11.2024	64.65	63.05	64.56	63.70	12,606,450.00
05.11.2024	64.50	63.62	64.00	64.07	13,250,440.00
06.11.2024	74.27	69.95	73.30	72.47	63,303,100.00
07.11.2024	71.67	69.74	71.64	69.82	18,506,720.00
11.11.2024	73.25	71.02	71.02	72.56	17,105,540.00
12.11.2024	73.37	72.11	72.78	72.60	17,400,820.00
13.11.2024	73.96	72.65	72.75	72.77	18,398,950.00
14.11.2024	73.47	72.51	72.85	72.80	13,646,840.00
15.11.2024	74.41	72.89	73.00	74.34	18,792,150.00
18.11.2024	74.70	73.72	74.50	74.09	18,411,920.00
19.11.2024	74.16	73.13	73.62	73.43	15,376,660.00
20.11.2024	73.78	72.43	73.67	73.58	14,413,240.00
21.11.2024	76.04	73.93	73.93	74.83	19,938,180.00
22.11.2024	76.08	74.55	74.57	75.96	14,477,390.00
25.11.2024	77.31	75.96	76.20	76.90	28,215,920.00
26.11.2024	78.13	76.36	77.50	77.35	19,135,580.00
27.11.2024	77.79	76.43	77.37	77.21	19,787,640.00
29.11.2024	78.04	76.14	77.69	76.17	9,784,587.00
02.12.2024	76.95	74.80	76.95	75.28	18,213,760.00
03.12.2024	75.85	74.02	75.81	74.14	14,794,590.00
04.12.2024	74.25	72.71	74.05	73.06	13,877,180.00
05.12.2024	74.61	73.10	73.40	73.66	17,643,670.00
06.12.2024	74.72	73.73	73.99	74.33	14,081,440.00
09.12.2024	74.55	72.42	74.31	72.62	15,396,680.00
10.12.2024	73.50	71.90	73.50	72.05	12,212,700.00
11.12.2024	72.92	71.45	72.59	71.60	11,695,820.00
12.12.2024	72.06	70.79	71.88	70.80	12,367,920.00
13.12.2024	71.05	70.02	70.85	70.44	15,533,170.00
16.12.2024	72.29	69.82	70.47	71.98	23,540,430.00
17.12.2024	71.54	70.38	71.05	70.81	14,580,240.00
18.12.2024	71.50	68.61	70.61	68.76	20,530,430.00
19.12.2024	70.69	68.67	69.40	68.85	16,403,100.00
20.12.2024	71.04	68.77	69.17	70.34	49,952,160.00
23.12.2024	70.69	69.62	69.72	70.54	11,605,370.00
24.12.2024	71.59	70.54	70.67	71.59	4,442,654.00
26.12.2024	71.84	71.11	71.43	71.76	7,108,443.00
27.12.2024	71.74	70.63	71.18	71.11	7,162,818.00
30.12.2024	70.79	69.77	70.41	70.41	8,378,200.00
31.12.2024	70.92	70.06	70.53	70.24	7,029,628.00
06.01.2025	73.25	71.53	71.93	72.03	15,557,730.00
07.01.2025	73.13	71.51	72.97	71.59	13,518,800.00
08.01.2025	72.08	71.06	71.51	71.57	15,689,880.00
10.01.2025	70.93	69.34	70.90	69.96	14,332,640.00
13.01.2025	70.61	69.56	69.90	70.53	10,381,340.00
14.01.2025	71.46	70.29	71.46	71.19	21,818,900.00
15.01.2025	76.82	73.65	75.36	75.95	33,243,100.00
16.01.2025	76.44	74.68	75.85	75.95	22,651,090.00
17.01.2025	77.25	75.50	75.98	77.08	20,602,220.00
21.01.2025	78.29	77.33	77.69	77.85	19,811,440.00
22.01.2025	77.81	76.86	77.57	77.54	11,047,810.00
23.01.2025	78.30	77.03	77.71	77.50	9,569,045.00
24.01.2025	77.65	77.00	77.00	77.32	10,038,160.00
27.01.2025	78.04	76.89	77.40	77.96	8,620,196.00
28.01.2025	78.15	77.17	77.87	77.88	11,515,980.00
29.01.2025	78.98	77.61	77.75	78.37	9,063,733.00
30.01.2025	79.24	78.08	79.14	78.82	11,270,370.00
31.01.2025	79.29	78.31	78.69	78.80	13,660,430.00
03.02.2025	78.01	77.02	77.23	78.01	2,508,922.00
04.02.2025	79.85	78.44	79.84	79.47	14,662,850.00
05.02.2025	80.35	79.18	79.66	80.00	9,616,592.00
06.02.2025	81.50	79.91	80.50	81.42	16,922,020.00
07.02.2025	81.30	79.09	81.27	80.67	17,924,660.00
10.02.2025	80.57	78.25	80.46	79.10	18,352,910.00
11.02.2025	79.96	77.81	78.77	79.64	15,732,150.00
12.02.2025	79.72	78.83	79.20	79.25	13,059,590.00
13.02.2025	79.65	78.61	79.43	78.92	5,798,530.00
14.02.2025	80.34	78.89	79.23	79.98	17,515,340.00
18.02.2025	80.95	79.49	79.99	80.78	15,125,080.00
19.02.2025	80.64	79.97	80.32	80.35	13,905,030.00
20.02.2025	80.28	78.02	80.11	78.63	14,799,620.00
21.02.2025	79.45	77.33	78.91	77.50	18,068,120.00
24.02.2025	78.52	76.41	77.97	77.22	12,983,010.00
25.02.2025	78.04	74.93	77.87	76.00	15,607,310.00
26.02.2025	77.77	76.27	76.35	76.45	13,465,230.00
27.02.2025	77.92	76.38	76.99	76.62	13,607,990.00
28.02.2025	78.42	76.59	77.04	78.32	24,491,560.00
03.03.2025	78.98	76.32	78.86	77.03	17,658,180.00
04.03.2025	75.65	71.34	75.47	73.21	28,228,950.00
05.03.2025	74.63	72.44	73.21	74.16	20,386,830.00
06.03.2025	73.89	71.63	73.79	72.65	19,430,320.00
07.03.2025	72.25	68.10	72.25	71.05	21,116,880.00
10.03.2025	69.55	65.51	69.55	66.78	26,771,910.00
11.03.2025	68.01	65.79	66.82	67.28	24,307,440.00
12.03.2025	69.49	67.70	68.80	68.93	18,460,290.00
13.03.2025	69.72	68.31	69.63	68.46	17,456,930.00
14.03.2025	71.07	69.25	69.46	70.85	15,760,540.00
17.03.2025	71.56	70.08	70.47	70.84	11,182,360.00
18.03.2025	71.48	70.39	71.00	71.11	11,100,080.00
19.03.2025	73.82	70.83	71.14	72.76	14,452,820.00
20.03.2025	73.37	71.78	71.84	72.52	12,379,450.00
21.03.2025	72.78	71.15	71.96	72.52	32,620,920.00
24.03.2025	74.53	73.34	73.64	74.28	10,685,750.00
25.03.2025	74.66	73.83	74.47	74.24	9,499,112.00
26.03.2025	75.38	73.12	74.39	73.47	10,847,170.00
27.03.2025	73.57	72.22	73.57	72.28	10,451,700.00
28.03.2025	72.55	70.00	72.26	70.69	13,099,990.00
31.03.2025	72.07	69.56	69.90	71.79	14,850,670.00
01.04.2025	71.63	70.11	70.84	71.31	10,657,580.00
02.04.2025	72.47	70.22	70.56	72.26	8,789,111.00
03.04.2025	68.72	65.41	67.78	65.67	25,782,140.00
04.04.2025	63.57	59.71	62.75	60.98	30,700,220.00
07.04.2025	64.33	58.42	60.69	62.17	41,157,600.00
08.04.2025	65.63	60.88	64.68	62.08	27,187,050.00
09.04.2025	67.19	59.50	60.64	66.33	40,975,020.00
10.04.2025	65.00	61.49	64.95	63.11	28,235,200.00
11.04.2025	63.62	59.65	61.54	62.51	33,833,510.00
14.04.2025	64.01	62.40	63.16	63.10	27,975,270.00
15.04.2025	65.42	63.30	63.44	64.54	19,921,900.00
16.04.2025	64.98	63.37	63.89	63.98	17,346,320.00
17.04.2025	65.71	64.07	64.38	64.71	18,924,350.00
21.04.2025	65.16	63.40	64.20	64.01	17,728,920.00
22.04.2025	66.41	64.71	64.71	66.23	17,483,280.00
23.04.2025	69.50	67.43	67.43	67.94	20,671,470.00
24.04.2025	69.85	67.50	67.70	69.56	16,248,930.00
25.04.2025	70.19	69.00	69.07	69.73	17,441,530.00
28.04.2025	70.56	68.67	69.81	69.43	16,665,620.00
29.04.2025	71.34	68.95	68.95	71.10	24,557,160.00
30.04.2025	71.41	69.33	69.67	71.01	23,925,330.00
01.05.2025	72.47	70.43	70.75	71.81	18,710,610.00
02.05.2025	74.16	72.87	73.00	73.80	18,337,090.00
05.05.2025	74.89	73.04	73.35	73.85	16,066,720.00
06.05.2025	74.19	72.56	73.14	73.48	18,044,440.00
07.05.2025	74.30	72.98	73.60	73.18	14,237,400.00
08.05.2025	73.99	72.63	73.68	73.31	19,946,440.00
09.05.2025	73.24	72.03	73.14	72.45	9,505,520.00
12.05.2025	75.25	74.07	74.99	74.88	20,422,600.00
13.05.2025	76.58	74.96	75.44	75.99	13,473,680.00
14.05.2025	76.49	75.83	76.24	76.28	14,061,370.00
15.05.2025	76.52	75.32	76.06	75.59	15,294,180.00
16.05.2025	76.35	75.37	75.56	76.18	13,688,380.00
19.05.2025	76.41	75.43	75.60	76.06	12,715,270.00
20.05.2025	75.87	75.07	75.48	75.52	10,649,720.00
21.05.2025	75.13	73.09	74.94	73.19	15,729,940.00
22.05.2025	73.89	72.48	73.14	73.39	9,708,382.00
23.05.2025	73.19	71.89	71.89	72.83	9,235,158.00
27.05.2025	74.09	73.05	73.61	73.99	11,005,730.00
28.05.2025	74.36	73.33	74.20	73.73	8,688,785.00
29.05.2025	75.08	73.33	74.41	74.51	13,980,110.00
30.05.2025	74.80	73.73	74.20	74.78	17,000,080.00
02.06.2025	74.75	73.26	74.25	74.72	11,232,310.00
03.06.2025	75.83	74.37	74.72	75.65	12,768,120.00
04.06.2025	78.80	75.38	77.70	75.38	29,551,570.00
05.06.2025	75.75	74.18	75.61	74.90	20,119,400.00
06.06.2025	76.76	75.83	76.15	76.33	10,713,770.00
09.06.2025	76.70	75.93	76.55	76.46	13,416,080.00
10.06.2025	76.35	75.13	76.16	75.46	11,781,040.00
11.06.2025	75.72	74.57	75.54	74.93	16,438,540.00
12.06.2025	74.52	73.17	74.33	74.01	14,481,800.00
13.06.2025	73.79	71.93	72.92	72.36	21,093,020.00
16.06.2025	73.72	72.93	73.39	73.15	15,970,700.00
17.06.2025	73.21	72.30	72.78	72.50	13,779,090.00
18.06.2025	75.14	72.57	72.65	74.74	22,857,090.00
20.06.2025	75.78	75.07	75.24	75.40	27,608,660.00
23.06.2025	77.03	74.82	75.13	77.01	17,293,790.00
24.06.2025	78.75	77.71	77.71	78.11	16,306,700.00
25.06.2025	79.31	77.99	78.28	79.07	13,940,300.00
26.06.2025	80.10	79.19	79.44	79.96	18,163,300.00
27.06.2025	80.15	78.96	80.00	79.50	20,958,070.00
30.06.2025	81.10	79.91	80.48	80.12	21,570,560.00
01.07.2025	81.50	79.91	80.05	81.49	20,920,130.00
02.07.2025	82.40	81.25	81.92	82.36	15,185,600.00
03.07.2025	83.94	82.50	82.64	83.60	11,236,910.00
07.07.2025	83.59	81.50	82.97	82.34	18,142,890.00
08.07.2025	82.42	81.03	82.30	81.59	18,268,370.00
09.07.2025	82.52	81.46	82.43	81.79	16,088,490.00
10.07.2025	82.74	81.61	81.61	82.36	14,320,030.00
11.07.2025	82.68	81.43	81.75	82.55	12,562,320.00
14.07.2025	83.51	82.12	82.20	83.43	20,151,570.00
15.07.2025	81.08	77.72	80.75	78.86	53,407,330.00
16.07.2025	80.08	78.21	78.89	79.91	30,483,080.00
17.07.2025	80.65	79.10	79.46	79.71	21,821,530.00
18.07.2025	80.77	78.88	79.85	80.64	21,201,180.00
21.07.2025	81.46	80.17	80.75	80.28	14,440,430.00
22.07.2025	82.59	80.28	80.28	82.38	22,402,990.00
23.07.2025	83.93	82.61	83.00	83.70	19,363,460.00
24.07.2025	84.83	83.12	83.84	83.87	19,019,620.00
25.07.2025	84.46	83.23	84.12	84.32	14,013,350.00
28.07.2025	84.50	82.71	84.32	83.07	10,621,710.00
29.07.2025	83.69	82.20	83.63	82.65	11,610,000.00
30.07.2025	83.09	81.31	82.99	81.78	15,549,770.00
31.07.2025	81.93	80.33	81.35	80.63	14,549,380.00
01.08.2025	79.35	77.40	79.19	77.78	16,059,360.00
04.08.2025	78.53	76.91	78.52	77.58	13,883,200.00
05.08.2025	78.35	76.15	78.34	77.96	15,761,680.00
06.08.2025	78.82	77.56	77.90	77.61	14,108,400.00
07.08.2025	78.30	76.78	78.28	77.05	11,523,880.00
08.08.2025	78.18	76.35	77.11	77.85	14,117,060.00
11.08.2025	78.09	77.23	78.01	77.59	14,378,030.00
12.08.2025	79.56	78.15	78.22	79.48	14,350,880.00
13.08.2025	79.72	77.10	79.68	77.89	14,405,240.00
14.08.2025	79.58	77.71	78.28	79.41	16,020,160.00
15.08.2025	79.65	77.00	79.54	77.10	15,349,680.00

צרו איתנו קשר *5988