גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורג'י > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורג'י

Evergy

מניה EVRG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.0555	78.0555	78.0555	78.0555	0.00
16:50	78.07	78.07	78.07	78.07	13,112.00
17:00	78.22	78.22	78.22	78.22	15,826.00
17:10	78.26	78.26	78.26	78.26	9,505.00
17:20	78.27	78.27	78.27	78.27	9,704.00
17:30	78.35	78.35	78.35	78.35	14,898.00
17:40	78.345	78.345	78.345	78.345	14,478.00
17:50	78.58	78.58	78.58	78.58	13,755.00
18:00	78.5895	78.5895	78.5895	78.5895	13,534.00
18:10	78.645	78.645	78.645	78.645	15,833.00
18:20	78.68	78.68	78.68	78.68	11,214.00
18:30	78.64	78.64	78.64	78.64	16,079.00
18:40	78.68	78.68	78.68	78.68	7,993.00
18:50	78.72	78.72	78.72	78.72	7,113.00
19:00	78.67	78.67	78.67	78.67	7,305.00
19:10	78.64	78.64	78.64	78.64	9,128.00
19:20	78.7	78.7	78.7	78.7	8,466.00
19:30	78.68	78.68	78.68	78.68	10,641.00
19:40	78.58	78.58	78.58	78.58	12,909.00
19:50	78.395	78.395	78.395	78.395	11,022.00
20:00	78.48	78.48	78.48	78.48	5,167.00
20:10	78.46	78.46	78.46	78.46	11,142.00
20:20	78.34	78.34	78.34	78.34	10,997.00
20:30	78.34	78.34	78.34	78.34	8,866.00
20:40	78.3	78.3	78.3	78.3	6,703.00
20:50	78.2383	78.2383	78.2383	78.2383	8,599.00
21:00	78.1887	78.1887	78.1887	78.1887	6,564.00
21:10	78.18	78.18	78.18	78.18	5,819.00
21:20	78.24	78.24	78.24	78.24	10,050.00
21:30	78.25	78.25	78.25	78.25	6,751.00
21:40	78.21	78.21	78.21	78.21	11,499.00
21:50	78.171	78.171	78.171	78.171	12,056.00
22:00	78.2	78.2	78.2	78.2	11,285.00
22:10	78.21	78.21	78.21	78.21	10,582.00
22:20	78.12	78.12	78.12	78.12	12,611.00
22:30	78.1	78.1	78.1	78.1	16,848.00
22:40	78.08	78.08	78.08	78.08	26,474.00
22:50	78.1	78.1	78.1	78.1	26,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	78.5	78.27	78.28	78.33	233,661.00
21.10.2025 17:30	78.55	78.39	78.39	78.535	295,770.00
21.10.2025 18:00	78.605	78.09	78.59	78.09	345,068.00
21.10.2025 18:30	78.42	78.12	78.12	78.225	478,584.00
21.10.2025 19:00	78.26	78.11	78.22	78.13	644,881.00
21.10.2025 19:30	78.1588	78.01	78.1588	78.01	568,292.00
21.10.2025 20:00	78.0288	77.915	78.02	77.93	816,971.00
21.10.2025 20:30	78.03	77.86	77.9	77.94	799,076.00
21.10.2025 21:00	77.95	77.75	77.93	77.88	940,711.00
21.10.2025 21:30	77.92	77.75	77.91	77.75	767,476.00
21.10.2025 22:00	77.87	77.68	77.77	77.84	1,307,169.00
21.10.2025 22:30	78.18	77.855	77.855	78.17	1,218,937.00
22.10.2025 16:30	78.46	78.25	78.33	78.42	45,620.00
22.10.2025 17:00	78.705	78.52	78.52	78.6326	140,513.00
22.10.2025 17:30	78.76	78.51	78.66	78.68	241,497.00
22.10.2025 18:00	78.99	78.715	78.715	78.97	374,099.00
22.10.2025 18:30	78.98	78.834	78.96	78.834	505,851.00
22.10.2025 19:00	78.93	78.68	78.76	78.9	636,538.00
22.10.2025 19:30	78.95	78.695	78.87	78.86	833,542.00
22.10.2025 20:00	78.91	78.765	78.84	78.91	1,026,448.00
22.10.2025 20:30	79.1	78.93	78.93	79.09	854,653.00
22.10.2025 21:00	79.14	78.84	79.12	78.84	1,254,804.00
22.10.2025 21:30	78.96	78.85	78.85	78.96	1,397,827.00
22.10.2025 22:00	79.03	78.9	78.93	78.95	1,079,780.00
22.10.2025 22:30	79.085	78.675	78.94	78.79	1,655,372.00
23.10.2025 16:30	78.88	77.83	78.88	77.83	51,163.00
23.10.2025 17:00	77.895	77.56	77.89	77.88	169,373.00
23.10.2025 17:30	77.92	77.725	77.88	77.84	196,498.00
23.10.2025 18:00	77.82	77.6247	77.72	77.82	365,601.00
23.10.2025 18:30	77.83	77.7	77.83	77.7455	412,385.00
23.10.2025 19:00	77.79	77.67	77.75	77.76	654,722.00
23.10.2025 19:30	77.93	77.8	77.8	77.9	743,922.00
23.10.2025 20:00	78.01	77.9	77.9151	77.99	631,470.00
23.10.2025 20:30	78.13	77.91	78.04	78.085	712,890.00
23.10.2025 21:00	78.21	78.1	78.1	78.18	810,435.00
23.10.2025 21:30	78.255	78.07	78.165	78.23	1,044,732.00
23.10.2025 22:00	78.265	78.08	78.24	78.1	1,169,088.00
23.10.2025 22:30	78.09	77.76	78.09	77.89	1,764,918.00
24.10.2025 16:30	78.27	77.86	78.27	78.24	61,976.00
24.10.2025 17:00	78.37	78.09	78.19	78.34	195,245.00
24.10.2025 17:30	78.65	78.285	78.32	78.64	278,395.00
24.10.2025 18:00	78.725	78.575	78.655	78.615	394,339.00
24.10.2025 18:30	78.75	78.615	78.63	78.615	473,346.00
24.10.2025 19:00	78.715	78.6	78.667	78.6	654,336.00
24.10.2025 19:30	78.59	78.36	78.59	78.49	804,204.00
24.10.2025 20:00	78.485	78.31	78.48	78.31	723,255.00
24.10.2025 20:30	78.32	78.17	78.31	78.19	791,907.00
24.10.2025 21:00	78.265	78.18	78.18	78.24	1,000,960.00
24.10.2025 21:30	78.2532	78.09	78.2532	78.23	1,282,823.00
24.10.2025 22:00	78.27	78.05	78.26	78.05	1,252,544.00
24.10.2025 22:30	78.13	77.94	78.055	77.945	1,446,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	61.30	60.94	61.19	60.97	908,362.00
29.10.2024	60.59	59.80	60.59	59.91	1,286,024.00
30.10.2024	60.24	59.83	59.99	60.06	1,839,217.00
31.10.2024	60.81	60.02	60.11	60.44	2,244,516.00
04.11.2024	59.81	59.23	59.35	59.79	1,879,630.00
05.11.2024	61.10	59.33	59.67	61.06	2,373,793.00
06.11.2024	61.60	60.62	60.80	61.05	1,992,508.00
07.11.2024	62.03	60.39	61.09	61.41	3,188,299.00
11.11.2024	63.74	62.32	62.40	63.28	2,354,872.00
12.11.2024	64.07	63.19	63.48	63.68	2,425,065.00
13.11.2024	63.90	62.84	63.90	63.38	2,258,652.00
14.11.2024	63.46	62.71	63.38	62.80	1,489,017.00
15.11.2024	63.83	62.81	63.06	63.76	1,917,765.00
18.11.2024	64.14	63.48	63.58	63.87	1,493,024.00
19.11.2024	64.00	63.00	63.53	63.98	1,220,096.00
20.11.2024	64.42	63.74	64.05	64.37	1,582,609.00
21.11.2024	64.69	63.38	63.70	64.56	1,632,181.00
22.11.2024	64.95	64.23	64.95	64.26	1,493,144.00
25.11.2024	64.94	64.29	64.54	64.49	2,099,873.00
26.11.2024	64.89	64.24	64.78	64.84	1,613,238.00
27.11.2024	65.47	64.78	64.78	65.00	1,543,431.00
29.11.2024	65.01	64.56	64.87	64.63	757,491.00
02.12.2024	64.79	63.25	64.78	63.61	1,825,184.00
03.12.2024	64.22	63.21	63.91	63.25	1,186,441.00
04.12.2024	63.47	63.01	63.28	63.30	1,330,943.00
05.12.2024	63.81	63.13	63.25	63.32	1,757,187.00
06.12.2024	63.56	62.92	63.56	62.96	1,407,748.00
09.12.2024	63.19	62.46	62.73	62.47	1,478,866.00
10.12.2024	62.83	61.59	62.67	62.36	2,436,325.00
11.12.2024	62.66	61.97	62.47	62.27	3,217,348.00
12.12.2024	62.76	61.96	62.45	62.12	2,583,349.00
13.12.2024	62.63	61.88	62.34	61.91	1,436,282.00
16.12.2024	62.03	61.25	61.91	61.42	1,778,806.00
17.12.2024	61.91	60.91	60.98	61.50	2,032,070.00
18.12.2024	61.72	60.49	61.35	60.50	3,366,874.00
19.12.2024	61.29	60.23	60.34	60.53	2,294,091.00
20.12.2024	61.48	60.50	60.60	61.43	3,325,609.00
23.12.2024	61.43	60.69	61.38	61.32	1,187,046.00
24.12.2024	61.77	61.03	61.30	61.75	501,606.00
26.12.2024	61.80	61.42	61.64	61.68	985,052.00
27.12.2024	62.03	61.10	61.43	61.70	945,273.00
30.12.2024	61.70	61.02	61.65	61.52	3,089,085.00
31.12.2024	61.94	61.18	61.64	61.55	1,669,783.00
06.01.2025	61.45	60.19	61.35	60.27	1,385,601.00
07.01.2025	60.96	60.27	60.28	60.54	1,227,152.00
08.01.2025	60.94	59.76	60.47	60.91	3,043,968.00
10.01.2025	61.03	59.80	60.56	59.90	1,513,278.00
13.01.2025	60.71	59.67	60.25	60.67	1,432,661.00
14.01.2025	61.43	60.53	60.53	61.21	2,050,026.00
15.01.2025	62.10	61.44	62.00	61.68	1,397,139.00
16.01.2025	62.96	61.64	61.68	62.93	1,606,053.00
17.01.2025	63.34	62.84	63.24	63.16	1,664,243.00
21.01.2025	64.11	63.54	63.75	63.63	1,266,070.00
22.01.2025	63.38	62.57	63.33	62.87	2,623,545.00
23.01.2025	63.61	62.68	63.03	63.06	1,997,448.00
24.01.2025	63.76	62.87	63.00	63.52	1,583,612.00
27.01.2025	64.27	62.83	63.92	64.23	2,519,019.00
28.01.2025	64.45	63.18	64.45	63.21	1,622,123.00
29.01.2025	63.56	62.85	63.21	63.02	1,384,474.00
30.01.2025	64.41	63.33	63.33	64.25	2,064,604.00
31.01.2025	64.44	63.87	64.27	64.17	3,105,361.00
03.02.2025	64.82	63.53	63.65	64.61	250,534.00
04.02.2025	64.73	63.85	64.37	64.31	1,367,806.00
05.02.2025	65.04	64.43	64.78	65.04	621,440.00
06.02.2025	65.60	64.67	65.25	65.52	2,285,468.00
07.02.2025	65.80	65.11	65.45	65.21	1,018,197.00
10.02.2025	65.82	64.72	65.41	65.80	1,287,453.00
11.02.2025	66.25	65.12	65.43	66.22	1,461,687.00
12.02.2025	66.53	65.33	65.41	66.43	1,289,878.00
13.02.2025	66.94	66.41	66.56	66.93	911,479.00
14.02.2025	67.89	66.57	66.90	66.66	1,670,537.00
18.02.2025	67.11	66.43	66.54	67.07	2,216,572.00
19.02.2025	67.39	66.76	67.05	67.26	1,548,439.00
20.02.2025	67.45	66.08	67.08	67.25	1,819,869.00
21.02.2025	68.38	67.11	67.17	68.06	2,248,818.00
24.02.2025	68.81	67.65	68.06	68.39	3,004,952.00
25.02.2025	69.06	68.41	68.56	68.81	2,469,940.00
26.02.2025	69.58	68.67	68.76	69.10	3,112,852.00
27.02.2025	69.90	68.04	68.61	68.56	3,599,095.00
28.02.2025	69.73	68.18	69.43	68.91	3,420,995.00
03.03.2025	69.58	68.63	68.75	69.52	1,748,785.00
04.03.2025	69.93	67.67	69.83	67.69	2,010,598.00
05.03.2025	67.65	66.59	67.14	66.97	2,591,080.00
06.03.2025	66.81	65.64	66.77	65.73	3,899,839.00
07.03.2025	66.87	65.65	65.78	65.80	3,050,055.00
10.03.2025	65.42	63.98	65.14	65.06	4,724,382.00
11.03.2025	66.57	64.94	65.33	65.59	3,241,712.00
12.03.2025	66.68	65.33	65.37	66.30	4,709,893.00
13.03.2025	67.08	66.02	66.30	66.61	2,702,984.00
14.03.2025	67.51	66.29	66.53	67.45	2,145,775.00
17.03.2025	68.06	66.86	67.40	67.64	4,126,018.00
18.03.2025	67.66	66.88	67.50	67.10	1,864,394.00
19.03.2025	67.96	66.75	66.93	67.76	1,716,098.00
20.03.2025	68.14	67.57	67.89	67.97	1,567,343.00
21.03.2025	68.42	66.93	67.92	67.45	3,434,232.00
24.03.2025	67.91	67.22	67.70	67.51	1,800,102.00
25.03.2025	67.39	65.88	67.39	66.17	2,041,005.00
26.03.2025	67.53	66.33	66.34	67.33	1,872,832.00
27.03.2025	67.96	67.12	67.35	67.32	3,041,233.00
28.03.2025	68.14	67.48	67.66	67.87	1,719,511.00
31.03.2025	69.21	68.17	68.26	68.95	2,530,208.00
01.04.2025	69.12	68.29	68.75	69.01	1,736,326.00
02.04.2025	69.52	68.52	69.10	69.43	1,284,910.00
03.04.2025	70.30	69.14	69.73	69.21	1,937,202.00
04.04.2025	69.22	65.77	69.00	66.18	4,003,930.00
07.04.2025	66.49	63.93	65.53	64.36	3,713,843.00
08.04.2025	66.39	63.87	65.43	64.51	2,937,151.00
09.04.2025	65.43	61.94	63.95	65.17	5,157,408.00
10.04.2025	66.28	64.25	65.02	65.48	2,696,038.00
11.04.2025	66.90	64.68	65.71	66.52	2,537,957.00
14.04.2025	67.76	66.27	66.63	67.59	2,019,168.00
15.04.2025	68.21	67.58	67.75	67.87	2,249,284.00
16.04.2025	68.46	67.24	67.80	67.43	3,397,281.00
17.04.2025	69.24	67.61	67.68	68.37	1,975,930.00
21.04.2025	68.35	66.52	68.30	66.95	1,620,791.00
22.04.2025	68.47	67.20	67.56	68.36	1,372,981.00
23.04.2025	68.76	67.42	68.36	68.11	1,644,445.00
24.04.2025	68.54	67.49	67.97	68.28	1,397,280.00
25.04.2025	68.62	67.65	68.46	67.88	1,972,293.00
28.04.2025	69.17	67.91	68.50	69.02	1,616,957.00
29.04.2025	69.18	68.58	68.96	68.91	1,667,931.00
30.04.2025	69.33	68.37	68.88	69.10	2,080,402.00
01.05.2025	69.47	68.20	68.86	68.43	1,567,925.00
02.05.2025	69.39	68.17	68.79	69.25	1,598,198.00
05.05.2025	69.65	68.63	68.88	69.46	1,554,620.00
06.05.2025	69.75	69.07	69.11	69.25	1,799,567.00
07.05.2025	70.36	69.24	69.24	69.64	2,455,485.00
08.05.2025	69.20	66.39	68.61	66.56	6,284,492.00
09.05.2025	67.05	65.95	67.00	66.59	2,364,099.00
12.05.2025	66.37	65.12	66.15	65.35	3,567,030.00
13.05.2025	65.48	64.50	65.35	64.76	2,253,676.00
14.05.2025	64.73	63.29	64.57	64.06	4,906,059.00
15.05.2025	65.82	64.22	64.30	65.70	1,702,955.00
16.05.2025	67.13	65.70	65.98	66.93	2,284,481.00
19.05.2025	67.19	66.48	66.58	67.12	2,077,114.00
20.05.2025	67.96	67.05	67.05	67.48	2,360,325.00
21.05.2025	67.37	66.25	67.08	66.31	1,752,600.00
22.05.2025	66.24	65.24	66.01	65.92	1,764,859.00
23.05.2025	65.86	64.75	65.71	65.80	1,502,931.00
27.05.2025	66.43	65.72	66.24	66.23	2,052,117.00
28.05.2025	66.17	65.19	66.04	65.83	2,530,493.00
29.05.2025	66.39	65.40	65.86	66.17	1,724,660.00
30.05.2025	66.69	65.91	66.23	66.41	2,941,177.00
02.06.2025	66.56	65.83	66.10	66.50	1,626,305.00
03.06.2025	66.52	65.14	66.50	66.01	2,180,374.00
04.06.2025	66.04	65.01	65.80	65.05	2,499,629.00
05.06.2025	65.31	64.70	64.98	65.07	1,590,549.00
06.06.2025	65.48	64.80	65.11	65.24	1,769,840.00
09.06.2025	67.95	65.25	65.25	67.32	5,463,257.00
10.06.2025	68.06	67.18	67.32	67.97	2,062,512.00
11.06.2025	68.20	67.44	67.96	67.51	2,702,840.00
12.06.2025	67.98	67.24	67.66	67.93	2,118,603.00
13.06.2025	68.15	67.60	67.88	67.99	2,036,481.00
16.06.2025	68.53	66.99	68.29	67.21	2,212,075.00
17.06.2025	67.29	66.19	67.29	66.74	1,657,150.00
18.06.2025	66.99	66.19	66.74	66.73	3,066,489.00
20.06.2025	67.78	66.89	67.12	67.19	2,756,348.00
23.06.2025	68.52	67.40	67.51	68.47	2,303,185.00
24.06.2025	69.06	68.33	68.35	68.78	2,632,736.00
25.06.2025	68.58	67.99	68.51	68.19	2,274,279.00
26.06.2025	68.88	68.14	68.39	68.46	2,213,549.00
27.06.2025	69.20	68.02	68.66	68.31	2,882,807.00
30.06.2025	69.07	67.86	68.16	68.93	2,019,975.00
01.07.2025	69.79	68.69	69.30	69.46	2,480,661.00
02.07.2025	69.36	68.31	69.20	68.98	2,297,181.00
03.07.2025	70.29	68.71	68.79	70.18	1,782,351.00
07.07.2025	70.34	69.02	70.03	69.30	2,466,336.00
08.07.2025	69.10	68.09	68.84	68.68	2,278,814.00
09.07.2025	69.06	68.26	68.83	68.81	2,232,389.00
10.07.2025	69.51	68.23	68.42	69.42	2,092,131.00
11.07.2025	69.30	68.69	69.20	68.96	3,392,971.00
14.07.2025	69.39	67.77	68.85	68.50	2,623,097.00
15.07.2025	68.56	67.30	68.28	67.73	2,492,168.00
16.07.2025	68.17	67.48	67.73	68.07	2,730,765.00
17.07.2025	68.32	67.64	67.86	67.84	2,495,065.00
18.07.2025	69.10	68.00	68.40	68.90	1,980,015.00
21.07.2025	69.57	68.76	69.02	69.06	1,557,382.00
22.07.2025	70.08	68.00	68.48	69.78	3,119,127.00
23.07.2025	70.08	69.25	69.89	69.55	1,665,419.00
24.07.2025	70.14	69.46	70.10	69.77	1,806,642.00
25.07.2025	70.01	69.27	69.90	69.80	1,410,790.00
28.07.2025	69.80	68.33	69.80	68.36	1,751,383.00
29.07.2025	69.80	68.05	68.59	69.71	2,170,317.00
30.07.2025	70.75	69.64	69.90	70.16	2,167,697.00
31.07.2025	70.85	69.54	69.75	70.80	2,480,880.00
01.08.2025	71.63	70.37	71.00	71.55	2,409,348.00
04.08.2025	73.29	71.60	71.85	73.12	2,823,963.00
05.08.2025	73.41	72.54	72.98	73.04	6,503,086.00
06.08.2025	73.66	72.56	73.01	73.25	2,903,406.00
07.08.2025	73.97	72.14	73.95	72.87	2,499,423.00
08.08.2025	73.47	72.19	73.07	72.42	2,644,626.00
11.08.2025	72.63	72.01	72.37	72.42	2,250,703.00
12.08.2025	72.66	71.81	72.55	72.63	1,704,468.00
13.08.2025	73.41	72.45	72.75	73.27	1,438,342.00
14.08.2025	73.38	72.75	73.28	72.81	1,884,850.00
15.08.2025	72.81	71.79	72.81	71.95	2,124,760.00
18.08.2025	72.12	71.14	71.96	71.43	3,501,360.00
19.08.2025	72.55	71.55	71.55	72.50	1,227,772.00
20.08.2025	73.39	72.52	72.88	72.60	1,586,183.00
21.08.2025	72.77	72.25	72.51	72.54	1,641,198.00
22.08.2025	72.58	71.94	72.22	72.30	1,116,983.00
25.08.2025	72.17	71.63	72.17	71.65	1,234,213.00
26.08.2025	71.98	71.31	71.68	71.76	2,951,063.00
27.08.2025	72.25	71.64	71.74	72.06	1,615,999.00
28.08.2025	72.18	71.12	72.06	71.21	1,664,102.00
29.08.2025	71.72	71.10	71.21	71.26	1,218,425.00
02.09.2025	71.50	70.77	71.00	71.27	1,504,691.00
03.09.2025	71.48	70.70	70.96	71.39	2,821,481.00
04.09.2025	72.07	70.86	71.85	71.58	3,794,401.00
05.09.2025	71.94	71.29	71.78	71.60	2,182,774.00
08.09.2025	71.85	70.42	71.85	70.77	1,799,940.00
09.09.2025	71.41	70.42	70.42	71.10	1,453,350.00
10.09.2025	71.73	71.00	71.23	71.61	1,531,580.00
11.09.2025	72.34	71.36	71.74	72.30	2,090,156.00
12.09.2025	72.73	72.21	72.30	72.52	1,206,827.00
15.09.2025	72.63	72.15	72.47	72.21	897,869.00
16.09.2025	72.11	71.29	72.02	71.35	2,022,632.00
17.09.2025	72.12	71.51	71.61	71.76	2,133,365.00
18.09.2025	72.08	71.20	71.44	71.35	860,396.00
19.09.2025	72.60	71.33	71.66	72.28	1,097,029.00
22.09.2025	72.42	71.43	72.20	72.22	1,371,724.00
23.09.2025	73.55	71.82	72.00	73.29	2,094,297.00
24.09.2025	73.76	73.04	73.35	73.66	616,531.00
25.09.2025	74.57	73.45	74.00	73.51	2,388,613.00
26.09.2025	74.39	73.24	73.78	74.07	1,548,721.00
29.09.2025	75.08	73.67	74.26	75.06	1,813,280.00
30.09.2025	76.18	74.93	74.93	76.02	1,650,426.00
01.10.2025	76.46	75.51	76.00	76.23	1,259,319.00
02.10.2025	76.10	75.36	75.75	76.09	1,234,269.00
03.10.2025	77.46	76.10	76.10	76.62	2,280,660.00
06.10.2025	77.71	76.63	76.64	77.48	1,350,615.00
07.10.2025	78.18	77.44	77.65	77.69	1,157,894.00
08.10.2025	77.98	77.24	77.98	77.83	2,353,773.00
09.10.2025	78.56	76.63	78.38	76.69	1,501,284.00
10.10.2025	77.85	76.68	76.84	77.47	1,159,127.00
13.10.2025	78.00	77.04	77.52	77.49	1,241,208.00
14.10.2025	78.33	77.50	77.71	78.09	1,158,296.00
15.10.2025	78.89	78.01	78.20	78.65	937,955.00
16.10.2025	79.32	77.41	78.94	77.50	1,466,343.00
17.10.2025	78.04	77.24	77.77	77.98	1,132,888.00
20.10.2025	78.76	77.89	78.35	78.65	2,394,651.00
21.10.2025	78.80	77.68	78.65	78.12	841,177.00
22.10.2025	79.14	78.14	78.33	78.73	1,087,267.00
23.10.2025	78.92	77.56	78.88	77.89	932,519.00
24.10.2025	78.75	77.85	78.12	77.96	1,225,827.00

צרו איתנו קשר *5988