גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורג'י > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורג'י

Evergy

מניה EVRG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.67	71.67	71.67	71.67	0.00
16:50	71.88	71.88	71.88	71.88	30,876.00
17:00	71.7	71.7	71.7	71.7	55,712.00
17:10	71.38	71.38	71.38	71.38	57,522.00
17:20	71.79	71.79	71.79	71.79	78,327.00
17:30	71.62	71.62	71.62	71.62	82,079.00
17:40	71.62	71.62	71.62	71.62	38,942.00
17:50	71.52	71.52	71.52	71.52	35,550.00
18:00	71.51	71.51	71.51	71.51	43,983.00
18:10	71.66	71.66	71.66	71.66	24,242.00
18:20	71.53	71.53	71.53	71.53	29,642.00
18:30	71.56	71.56	71.56	71.56	28,715.00
18:40	71.6	71.6	71.6	71.6	15,884.00
18:50	71.6	71.6	71.6	71.6	13,972.00
19:00	71.58	71.58	71.58	71.58	16,312.00
19:10	71.62	71.62	71.62	71.62	14,288.00
19:20	71.52	71.52	71.52	71.52	17,858.00
19:30	71.35	71.35	71.35	71.35	26,684.00
19:40	71.48	71.48	71.48	71.48	18,375.00
19:50	71.53	71.53	71.53	71.53	15,740.00
20:00	71.51	71.51	71.51	71.51	26,786.00
20:10	71.465	71.465	71.465	71.465	23,347.00
20:20	71.51	71.51	71.51	71.51	20,781.00
20:30	71.57	71.57	71.57	71.57	21,172.00
20:40	71.51	71.51	71.51	71.51	20,165.00
20:50	71.575	71.575	71.575	71.575	26,654.00
21:00	71.58	71.58	71.58	71.58	24,479.00
21:10	71.58	71.58	71.58	71.58	34,257.00
21:20	71.55	71.55	71.55	71.55	17,719.00
21:30	71.46	71.46	71.46	71.46	19,063.00
21:40	71.51	71.51	71.51	71.51	27,653.00
21:50	71.59	71.59	71.59	71.59	37,591.00
22:00	71.66	71.66	71.66	71.66	19,919.00
22:10	71.59	71.59	71.59	71.59	26,494.00
22:20	71.525	71.525	71.525	71.525	19,730.00
22:30	71.49	71.49	71.49	71.49	24,741.00
22:40	71.5099	71.5099	71.5099	71.5099	31,778.00
22:50	71.555	71.555	71.555	71.555	48,721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	71.58	71.38	71.435	71.4	333,528.00
29.08.2025 17:30	71.67	71.45	71.4725	71.655	511,721.00
29.08.2025 18:00	71.67	71.42	71.65	71.43	619,322.00
29.08.2025 18:30	71.5	71.4	71.46	71.5	721,258.00
29.08.2025 19:00	71.5	71.37	71.49	71.41	694,940.00
29.08.2025 19:30	71.5	71.39	71.39	71.425	798,463.00
29.08.2025 20:00	71.62	71.435	71.435	71.62	1,058,220.00
29.08.2025 20:30	71.65	71.49	71.59	71.52	1,366,325.00
29.08.2025 21:00	71.555	71.48	71.53	71.54	1,408,828.00
29.08.2025 21:30	71.57	71.46	71.54	71.46	1,402,738.00
29.08.2025 22:00	71.495	71.42	71.45	71.45	1,755,501.00
29.08.2025 22:30	71.475	71.15	71.475	71.23	2,376,110.00
02.09.2025 16:30	71.2	70.77	71	71.02	95,214.00
02.09.2025 17:00	71.31	71.07	71.07	71.2038	186,708.00
02.09.2025 17:30	71.48	71.15	71.195	71.48	295,490.00
02.09.2025 18:00	71.48	71.27	71.46	71.36	536,482.00
02.09.2025 18:30	71.44	71.3	71.35	71.3	591,076.00
02.09.2025 19:00	71.279	71.0208	71.279	71.09	593,361.00
02.09.2025 19:30	71.145	71.02	71.11	71.02	1,064,738.00
02.09.2025 20:00	71.12	71	71.11	71.061	1,551,011.00
02.09.2025 20:30	71.2	71.06	71.06	71.175	1,222,499.00
02.09.2025 21:00	71.2	71.1199	71.16	71.175	2,159,606.00
02.09.2025 21:30	71.19	71.08	71.18	71.16	2,267,872.00
02.09.2025 22:00	71.2	71.04	71.17	71.04	2,823,605.00
02.09.2025 22:30	71.255	71	71.045	71.25	3,446,661.00
03.09.2025 16:30	71.31	70.735	71.08	70.7885	97,975.00
03.09.2025 17:00	71.06	70.735	70.77	70.975	301,544.00
03.09.2025 17:30	71.18	70.865	70.95	71.17	406,718.00
03.09.2025 18:00	71.29	71.17	71.21	71.28	686,817.00
03.09.2025 18:30	71.28	71.1	71.27	71.1	1,032,613.00
03.09.2025 19:00	71.1543	70.97	71.1	70.97	1,286,590.00
03.09.2025 19:30	70.98	70.83	70.96	70.84	1,268,662.00
03.09.2025 20:00	70.965	70.79	70.83	70.965	1,369,583.00
03.09.2025 20:30	70.95	70.78	70.93	70.78	1,969,460.00
03.09.2025 21:00	71.11	70.79	70.79	71	2,624,860.00
03.09.2025 21:30	71.31	71	71	71.19	5,968,351.00
03.09.2025 22:00	71.25	71.12	71.2	71.185	7,403,989.00
03.09.2025 22:30	71.48	71.19	71.195	71.385	7,781,762.00
04.09.2025 16:30	72.025	71.66	71.85	71.94	1,536,822.00
04.09.2025 17:00	71.93	71.44	71.93	71.52	2,180,395.00
04.09.2025 17:30	71.66	71.42	71.48	71.44	1,986,567.00
04.09.2025 18:00	71.61	71.37	71.385	71.495	2,653,804.00
04.09.2025 18:30	71.485	71.36	71.485	71.41	3,423,831.00
04.09.2025 19:00	71.46	71.11	71.42	71.14	4,891,640.00
04.09.2025 19:30	71.16	70.865	71.16	71.08	6,033,589.00
04.09.2025 20:00	71.33	71.035	71.035	71.29	4,621,770.00
04.09.2025 20:30	71.34	71.2	71.265	71.24	4,883,604.00
04.09.2025 21:00	71.35	71.193	71.255	71.235	4,557,971.00
04.09.2025 21:30	71.31	71.235	71.24	71.295	6,916,978.00
04.09.2025 22:00	71.48	71.29	71.29	71.43	8,436,774.00
04.09.2025 22:30	71.79	71.34	71.411	71.57	10,066,055.00
05.09.2025 16:30	71.94	71.51	71.78	71.51	131,890.00
05.09.2025 17:00	71.93	71.33	71.49	71.56	579,933.00
05.09.2025 17:30	71.65	71.39	71.64	71.59	1,334,730.00
05.09.2025 18:00	71.75	71.48	71.59	71.62	1,646,974.00
05.09.2025 18:30	71.66	71.49	71.66	71.55	1,678,695.00
05.09.2025 19:00	71.63	71.35	71.545	71.395	2,265,179.00
05.09.2025 19:30	71.55	71.4	71.4	71.535	2,202,544.00
05.09.2025 20:00	71.615	71.44	71.54	71.57	2,849,674.00
05.09.2025 20:30	71.63	71.49	71.57	71.605	3,274,766.00
05.09.2025 21:00	71.67	71.435	71.625	71.49	3,344,895.00
05.09.2025 21:30	71.66	71.5	71.5	71.595	3,020,116.00
05.09.2025 22:00	71.61	71.41	71.59	71.41	3,188,853.00
05.09.2025 22:30	71.69	71.37	71.405	71.57	4,958,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	60.60	59.78	60.03	60.44	1,567,090.00
10.09.2024	60.74	59.97	60.45	60.40	2,102,919.00
11.09.2024	60.33	59.56	60.20	60.08	1,467,109.00
12.09.2024	60.43	59.84	60.12	60.36	1,536,203.00
13.09.2024	61.13	60.47	60.67	61.06	1,304,744.00
16.09.2024	62.24	61.25	61.35	62.01	1,432,556.00
17.09.2024	62.06	61.65	61.93	61.91	1,287,907.00
18.09.2024	62.08	61.32	61.73	61.55	1,571,187.00
19.09.2024	61.40	60.55	61.23	61.07	1,594,899.00
20.09.2024	61.83	61.04	61.52	61.65	3,699,823.00
23.09.2024	62.05	61.66	62.00	62.00	2,136,062.00
24.09.2024	62.58	61.40	61.68	61.71	2,209,588.00
25.09.2024	62.06	61.45	61.97	61.75	1,967,830.00
26.09.2024	61.99	61.38	61.45	61.53	1,607,432.00
27.09.2024	62.21	61.53	61.71	61.94	1,527,136.00
30.09.2024	62.26	61.63	62.12	62.01	1,173,136.00
01.10.2024	62.11	61.24	62.11	61.64	3,800,967.00
02.10.2024	61.82	61.13	61.29	61.27	2,281,089.00
03.10.2024	61.37	60.23	61.29	60.77	3,461,504.00
04.10.2024	60.48	59.91	60.27	60.33	2,384,576.00
07.10.2024	60.10	59.35	60.04	59.59	1,801,082.00
08.10.2024	60.15	59.58	59.79	59.86	1,646,564.00
09.10.2024	60.08	59.28	59.91	59.57	1,709,966.00
10.10.2024	59.95	59.00	59.66	59.06	1,603,528.00
11.10.2024	59.47	59.12	59.12	59.34	978,964.00
14.10.2024	59.91	59.24	59.32	59.73	1,125,522.00
15.10.2024	60.86	60.02	60.07	60.34	1,460,663.00
16.10.2024	61.25	60.26	60.38	61.15	1,377,788.00
17.10.2024	61.26	60.67	61.24	60.78	1,133,195.00
18.10.2024	61.54	60.39	60.60	61.12	1,708,659.00
21.10.2024	61.29	60.64	61.18	61.20	1,972,421.00
22.10.2024	61.63	60.59	60.97	61.51	1,581,319.00
23.10.2024	61.97	61.49	61.64	61.96	1,267,690.00
24.10.2024	62.10	61.46	62.00	61.64	1,004,147.00
25.10.2024	61.87	60.75	61.87	60.77	1,367,945.00
28.10.2024	61.30	60.94	61.19	60.97	908,362.00
29.10.2024	60.59	59.80	60.59	59.91	1,286,024.00
30.10.2024	60.24	59.83	59.99	60.06	1,839,217.00
31.10.2024	60.81	60.02	60.11	60.44	2,244,516.00
04.11.2024	59.81	59.23	59.35	59.79	1,879,630.00
05.11.2024	61.10	59.33	59.67	61.06	2,373,793.00
06.11.2024	61.60	60.62	60.80	61.05	1,992,508.00
07.11.2024	62.03	60.39	61.09	61.41	3,188,299.00
11.11.2024	63.74	62.32	62.40	63.28	2,354,872.00
12.11.2024	64.07	63.19	63.48	63.68	2,425,065.00
13.11.2024	63.90	62.84	63.90	63.38	2,258,652.00
14.11.2024	63.46	62.71	63.38	62.80	1,489,017.00
15.11.2024	63.83	62.81	63.06	63.76	1,917,765.00
18.11.2024	64.14	63.48	63.58	63.87	1,493,024.00
19.11.2024	64.00	63.00	63.53	63.98	1,220,096.00
20.11.2024	64.42	63.74	64.05	64.37	1,582,609.00
21.11.2024	64.69	63.38	63.70	64.56	1,632,181.00
22.11.2024	64.95	64.23	64.95	64.26	1,493,144.00
25.11.2024	64.94	64.29	64.54	64.49	2,099,873.00
26.11.2024	64.89	64.24	64.78	64.84	1,613,238.00
27.11.2024	65.47	64.78	64.78	65.00	1,543,431.00
29.11.2024	65.01	64.56	64.87	64.63	757,491.00
02.12.2024	64.79	63.25	64.78	63.61	1,825,184.00
03.12.2024	64.22	63.21	63.91	63.25	1,186,441.00
04.12.2024	63.47	63.01	63.28	63.30	1,330,943.00
05.12.2024	63.81	63.13	63.25	63.32	1,757,187.00
06.12.2024	63.56	62.92	63.56	62.96	1,407,748.00
09.12.2024	63.19	62.46	62.73	62.47	1,478,866.00
10.12.2024	62.83	61.59	62.67	62.36	2,436,325.00
11.12.2024	62.66	61.97	62.47	62.27	3,217,348.00
12.12.2024	62.76	61.96	62.45	62.12	2,583,349.00
13.12.2024	62.63	61.88	62.34	61.91	1,436,282.00
16.12.2024	62.03	61.25	61.91	61.42	1,778,806.00
17.12.2024	61.91	60.91	60.98	61.50	2,032,070.00
18.12.2024	61.72	60.49	61.35	60.50	3,366,874.00
19.12.2024	61.29	60.23	60.34	60.53	2,294,091.00
20.12.2024	61.48	60.50	60.60	61.43	3,325,609.00
23.12.2024	61.43	60.69	61.38	61.32	1,187,046.00
24.12.2024	61.77	61.03	61.30	61.75	501,606.00
26.12.2024	61.80	61.42	61.64	61.68	985,052.00
27.12.2024	62.03	61.10	61.43	61.70	945,273.00
30.12.2024	61.70	61.02	61.65	61.52	3,089,085.00
31.12.2024	61.94	61.18	61.64	61.55	1,669,783.00
06.01.2025	61.45	60.19	61.35	60.27	1,385,601.00
07.01.2025	60.96	60.27	60.28	60.54	1,227,152.00
08.01.2025	60.94	59.76	60.47	60.91	3,043,968.00
10.01.2025	61.03	59.80	60.56	59.90	1,513,278.00
13.01.2025	60.71	59.67	60.25	60.67	1,432,661.00
14.01.2025	61.43	60.53	60.53	61.21	2,050,026.00
15.01.2025	62.10	61.44	62.00	61.68	1,397,139.00
16.01.2025	62.96	61.64	61.68	62.93	1,606,053.00
17.01.2025	63.34	62.84	63.24	63.16	1,664,243.00
21.01.2025	64.11	63.54	63.75	63.63	1,266,070.00
22.01.2025	63.38	62.57	63.33	62.87	2,623,545.00
23.01.2025	63.61	62.68	63.03	63.06	1,997,448.00
24.01.2025	63.76	62.87	63.00	63.52	1,583,612.00
27.01.2025	64.27	62.83	63.92	64.23	2,519,019.00
28.01.2025	64.45	63.18	64.45	63.21	1,622,123.00
29.01.2025	63.56	62.85	63.21	63.02	1,384,474.00
30.01.2025	64.41	63.33	63.33	64.25	2,064,604.00
31.01.2025	64.44	63.87	64.27	64.17	3,105,361.00
03.02.2025	64.82	63.53	63.65	64.61	250,534.00
04.02.2025	64.73	63.85	64.37	64.31	1,367,806.00
05.02.2025	65.04	64.43	64.78	65.04	621,440.00
06.02.2025	65.60	64.67	65.25	65.52	2,285,468.00
07.02.2025	65.80	65.11	65.45	65.21	1,018,197.00
10.02.2025	65.82	64.72	65.41	65.80	1,287,453.00
11.02.2025	66.25	65.12	65.43	66.22	1,461,687.00
12.02.2025	66.53	65.33	65.41	66.43	1,289,878.00
13.02.2025	66.94	66.41	66.56	66.93	911,479.00
14.02.2025	67.89	66.57	66.90	66.66	1,670,537.00
18.02.2025	67.11	66.43	66.54	67.07	2,216,572.00
19.02.2025	67.39	66.76	67.05	67.26	1,548,439.00
20.02.2025	67.45	66.08	67.08	67.25	1,819,869.00
21.02.2025	68.38	67.11	67.17	68.06	2,248,818.00
24.02.2025	68.81	67.65	68.06	68.39	3,004,952.00
25.02.2025	69.06	68.41	68.56	68.81	2,469,940.00
26.02.2025	69.58	68.67	68.76	69.10	3,112,852.00
27.02.2025	69.90	68.04	68.61	68.56	3,599,095.00
28.02.2025	69.73	68.18	69.43	68.91	3,420,995.00
03.03.2025	69.58	68.63	68.75	69.52	1,748,785.00
04.03.2025	69.93	67.67	69.83	67.69	2,010,598.00
05.03.2025	67.65	66.59	67.14	66.97	2,591,080.00
06.03.2025	66.81	65.64	66.77	65.73	3,899,839.00
07.03.2025	66.87	65.65	65.78	65.80	3,050,055.00
10.03.2025	65.42	63.98	65.14	65.06	4,724,382.00
11.03.2025	66.57	64.94	65.33	65.59	3,241,712.00
12.03.2025	66.68	65.33	65.37	66.30	4,709,893.00
13.03.2025	67.08	66.02	66.30	66.61	2,702,984.00
14.03.2025	67.51	66.29	66.53	67.45	2,145,775.00
17.03.2025	68.06	66.86	67.40	67.64	4,126,018.00
18.03.2025	67.66	66.88	67.50	67.10	1,864,394.00
19.03.2025	67.96	66.75	66.93	67.76	1,716,098.00
20.03.2025	68.14	67.57	67.89	67.97	1,567,343.00
21.03.2025	68.42	66.93	67.92	67.45	3,434,232.00
24.03.2025	67.91	67.22	67.70	67.51	1,800,102.00
25.03.2025	67.39	65.88	67.39	66.17	2,041,005.00
26.03.2025	67.53	66.33	66.34	67.33	1,872,832.00
27.03.2025	67.96	67.12	67.35	67.32	3,041,233.00
28.03.2025	68.14	67.48	67.66	67.87	1,719,511.00
31.03.2025	69.21	68.17	68.26	68.95	2,530,208.00
01.04.2025	69.12	68.29	68.75	69.01	1,736,326.00
02.04.2025	69.52	68.52	69.10	69.43	1,284,910.00
03.04.2025	70.30	69.14	69.73	69.21	1,937,202.00
04.04.2025	69.22	65.77	69.00	66.18	4,003,930.00
07.04.2025	66.49	63.93	65.53	64.36	3,713,843.00
08.04.2025	66.39	63.87	65.43	64.51	2,937,151.00
09.04.2025	65.43	61.94	63.95	65.17	5,157,408.00
10.04.2025	66.28	64.25	65.02	65.48	2,696,038.00
11.04.2025	66.90	64.68	65.71	66.52	2,537,957.00
14.04.2025	67.76	66.27	66.63	67.59	2,019,168.00
15.04.2025	68.21	67.58	67.75	67.87	2,249,284.00
16.04.2025	68.46	67.24	67.80	67.43	3,397,281.00
17.04.2025	69.24	67.61	67.68	68.37	1,975,930.00
21.04.2025	68.35	66.52	68.30	66.95	1,620,791.00
22.04.2025	68.47	67.20	67.56	68.36	1,372,981.00
23.04.2025	68.76	67.42	68.36	68.11	1,644,445.00
24.04.2025	68.54	67.49	67.97	68.28	1,397,280.00
25.04.2025	68.62	67.65	68.46	67.88	1,972,293.00
28.04.2025	69.17	67.91	68.50	69.02	1,616,957.00
29.04.2025	69.18	68.58	68.96	68.91	1,667,931.00
30.04.2025	69.33	68.37	68.88	69.10	2,080,402.00
01.05.2025	69.47	68.20	68.86	68.43	1,567,925.00
02.05.2025	69.39	68.17	68.79	69.25	1,598,198.00
05.05.2025	69.65	68.63	68.88	69.46	1,554,620.00
06.05.2025	69.75	69.07	69.11	69.25	1,799,567.00
07.05.2025	70.36	69.24	69.24	69.64	2,455,485.00
08.05.2025	69.20	66.39	68.61	66.56	6,284,492.00
09.05.2025	67.05	65.95	67.00	66.59	2,364,099.00
12.05.2025	66.37	65.12	66.15	65.35	3,567,030.00
13.05.2025	65.48	64.50	65.35	64.76	2,253,676.00
14.05.2025	64.73	63.29	64.57	64.06	4,906,059.00
15.05.2025	65.82	64.22	64.30	65.70	1,702,955.00
16.05.2025	67.13	65.70	65.98	66.93	2,284,481.00
19.05.2025	67.19	66.48	66.58	67.12	2,077,114.00
20.05.2025	67.96	67.05	67.05	67.48	2,360,325.00
21.05.2025	67.37	66.25	67.08	66.31	1,752,600.00
22.05.2025	66.24	65.24	66.01	65.92	1,764,859.00
23.05.2025	65.86	64.75	65.71	65.80	1,502,931.00
27.05.2025	66.43	65.72	66.24	66.23	2,052,117.00
28.05.2025	66.17	65.19	66.04	65.83	2,530,493.00
29.05.2025	66.39	65.40	65.86	66.17	1,724,660.00
30.05.2025	66.69	65.91	66.23	66.41	2,941,177.00
02.06.2025	66.56	65.83	66.10	66.50	1,626,305.00
03.06.2025	66.52	65.14	66.50	66.01	2,180,374.00
04.06.2025	66.04	65.01	65.80	65.05	2,499,629.00
05.06.2025	65.31	64.70	64.98	65.07	1,590,549.00
06.06.2025	65.48	64.80	65.11	65.24	1,769,840.00
09.06.2025	67.95	65.25	65.25	67.32	5,463,257.00
10.06.2025	68.06	67.18	67.32	67.97	2,062,512.00
11.06.2025	68.20	67.44	67.96	67.51	2,702,840.00
12.06.2025	67.98	67.24	67.66	67.93	2,118,603.00
13.06.2025	68.15	67.60	67.88	67.99	2,036,481.00
16.06.2025	68.53	66.99	68.29	67.21	2,212,075.00
17.06.2025	67.29	66.19	67.29	66.74	1,657,150.00
18.06.2025	66.99	66.19	66.74	66.73	3,066,489.00
20.06.2025	67.78	66.89	67.12	67.19	2,756,348.00
23.06.2025	68.52	67.40	67.51	68.47	2,303,185.00
24.06.2025	69.06	68.33	68.35	68.78	2,632,736.00
25.06.2025	68.58	67.99	68.51	68.19	2,274,279.00
26.06.2025	68.88	68.14	68.39	68.46	2,213,549.00
27.06.2025	69.20	68.02	68.66	68.31	2,882,807.00
30.06.2025	69.07	67.86	68.16	68.93	2,019,975.00
01.07.2025	69.79	68.69	69.30	69.46	2,480,661.00
02.07.2025	69.36	68.31	69.20	68.98	2,297,181.00
03.07.2025	70.29	68.71	68.79	70.18	1,782,351.00
07.07.2025	70.34	69.02	70.03	69.30	2,466,336.00
08.07.2025	69.10	68.09	68.84	68.68	2,278,814.00
09.07.2025	69.06	68.26	68.83	68.81	2,232,389.00
10.07.2025	69.51	68.23	68.42	69.42	2,092,131.00
11.07.2025	69.30	68.69	69.20	68.96	3,392,971.00
14.07.2025	69.39	67.77	68.85	68.50	2,623,097.00
15.07.2025	68.56	67.30	68.28	67.73	2,492,168.00
16.07.2025	68.17	67.48	67.73	68.07	2,730,765.00
17.07.2025	68.32	67.64	67.86	67.84	2,495,065.00
18.07.2025	69.10	68.00	68.40	68.90	1,980,015.00
21.07.2025	69.57	68.76	69.02	69.06	1,557,382.00
22.07.2025	70.08	68.00	68.48	69.78	3,119,127.00
23.07.2025	70.08	69.25	69.89	69.55	1,665,419.00
24.07.2025	70.14	69.46	70.10	69.77	1,806,642.00
25.07.2025	70.01	69.27	69.90	69.80	1,410,790.00
28.07.2025	69.80	68.33	69.80	68.36	1,751,383.00
29.07.2025	69.80	68.05	68.59	69.71	2,170,317.00
30.07.2025	70.75	69.64	69.90	70.16	2,167,697.00
31.07.2025	70.85	69.54	69.75	70.80	2,480,880.00
01.08.2025	71.63	70.37	71.00	71.55	2,409,348.00
04.08.2025	73.29	71.60	71.85	73.12	2,823,963.00
05.08.2025	73.41	72.54	72.98	73.04	6,503,086.00
06.08.2025	73.66	72.56	73.01	73.25	2,903,406.00
07.08.2025	73.97	72.14	73.95	72.87	2,499,423.00
08.08.2025	73.47	72.19	73.07	72.42	2,644,626.00
11.08.2025	72.63	72.01	72.37	72.42	2,250,703.00
12.08.2025	72.66	71.81	72.55	72.63	1,704,468.00
13.08.2025	73.41	72.45	72.75	73.27	1,438,342.00
14.08.2025	73.38	72.75	73.28	72.81	1,884,850.00
15.08.2025	72.81	71.79	72.81	71.95	2,124,760.00
18.08.2025	72.12	71.14	71.96	71.43	3,501,360.00
19.08.2025	72.55	71.55	71.55	72.50	1,227,772.00
20.08.2025	73.39	72.52	72.88	72.60	1,586,183.00
21.08.2025	72.77	72.25	72.51	72.54	1,641,198.00
22.08.2025	72.58	71.94	72.22	72.30	1,116,983.00
25.08.2025	72.17	71.63	72.17	71.65	1,234,213.00
26.08.2025	71.98	71.31	71.68	71.76	2,951,063.00
27.08.2025	72.25	71.64	71.74	72.06	1,615,999.00
28.08.2025	72.18	71.12	72.06	71.21	1,664,102.00
29.08.2025	71.72	71.10	71.21	71.26	1,218,425.00
02.09.2025	71.50	70.77	71.00	71.27	1,504,691.00
03.09.2025	71.48	70.70	70.96	71.39	2,821,481.00
04.09.2025	72.07	70.86	71.85	71.58	3,794,401.00
05.09.2025	71.94	71.29	71.78	71.60	2,182,774.00

צרו איתנו קשר *5988