גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווירהאוזר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווירהאוזר

Weyerhaeuser

מניה WY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.845	23.845	23.845	23.845	0.00
16:50	23.79	23.79	23.79	23.79	50,154.00
17:00	23.755	23.755	23.755	23.755	24,350.00
17:10	23.8965	23.8965	23.8965	23.8965	43,191.00
17:20	23.93	23.93	23.93	23.93	21,199.00
17:30	23.885	23.885	23.885	23.885	28,570.00
17:40	23.855	23.855	23.855	23.855	23,314.00
17:50	23.925	23.925	23.925	23.925	31,240.00
18:00	23.8756	23.8756	23.8756	23.8756	33,693.00
18:10	23.965	23.965	23.965	23.965	27,302.00
18:20	24.0365	24.0365	24.0365	24.0365	40,254.00
18:30	24.05	24.05	24.05	24.05	86,627.00
18:40	24.0226	24.0226	24.0226	24.0226	21,274.00
18:50	24.015	24.015	24.015	24.015	44,946.00
19:00	24.075	24.075	24.075	24.075	17,052.00
19:10	24.075	24.075	24.075	24.075	18,175.00
19:20	24.07	24.07	24.07	24.07	15,492.00
19:30	24.055	24.055	24.055	24.055	30,242.00
19:40	23.9965	23.9965	23.9965	23.9965	14,511.00
19:50	23.995	23.995	23.995	23.995	25,770.00
20:00	24.005	24.005	24.005	24.005	15,619.00
20:10	23.995	23.995	23.995	23.995	13,712.00
20:20	23.985	23.985	23.985	23.985	9,751.00
20:30	23.985	23.985	23.985	23.985	17,428.00
20:40	23.995	23.995	23.995	23.995	11,046.00
20:50	23.955	23.955	23.955	23.955	20,847.00
21:00	23.955	23.955	23.955	23.955	10,412.00
21:10	23.97	23.97	23.97	23.97	44,210.00
21:20	23.95	23.95	23.95	23.95	51,643.00
21:30	23.96	23.96	23.96	23.96	14,441.00
21:40	23.975	23.975	23.975	23.975	28,456.00
21:50	23.9344	23.9344	23.9344	23.9344	21,519.00
22:00	23.955	23.955	23.955	23.955	24,852.00
22:10	23.955	23.955	23.955	23.955	24,876.00
22:20	23.935	23.935	23.935	23.935	33,217.00
22:30	23.905	23.905	23.905	23.905	23,338.00
22:40	23.915	23.915	23.915	23.915	49,972.00
22:50	23.9	23.9	23.9	23.9	41,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	23.7186	23.61	23.63	23.705	140,665.00
20.10.2025 17:30	23.695	23.605	23.63	23.62	224,245.00
20.10.2025 18:00	23.57	23.285	23.57	23.285	399,521.00
20.10.2025 18:30	23.395	23.275	23.275	23.3145	370,023.00
20.10.2025 19:00	23.39	23.3	23.31	23.385	497,523.00
20.10.2025 19:30	23.4065	23.35	23.385	23.355	863,308.00
20.10.2025 20:00	23.375	23.3	23.355	23.3	1,149,709.00
20.10.2025 20:30	23.34	23.3	23.3056	23.32	785,037.00
20.10.2025 21:00	23.315	23.23	23.31	23.255	1,398,750.00
20.10.2025 21:30	23.285	23.24	23.2556	23.265	1,202,162.00
20.10.2025 22:00	23.31	23.24	23.265	23.305	1,631,572.00
20.10.2025 22:30	23.39	23.285	23.305	23.285	1,683,102.00
21.10.2025 16:30	23.42	23.28	23.34	23.315	34,573.00
21.10.2025 17:00	23.535	23.31	23.31	23.525	182,236.00
21.10.2025 17:30	23.77	23.55	23.5515	23.755	381,328.00
21.10.2025 18:00	23.845	23.7225	23.755	23.835	641,103.00
21.10.2025 18:30	23.8982	23.73	23.845	23.8982	817,633.00
21.10.2025 19:00	23.9	23.825	23.89	23.875	904,467.00
21.10.2025 19:30	23.895	23.775	23.8759	23.785	1,046,297.00
21.10.2025 20:00	23.805	23.67	23.775	23.68	1,564,795.00
21.10.2025 20:30	23.765	23.665	23.69	23.735	1,204,793.00
21.10.2025 21:00	23.77	23.725	23.735	23.745	1,311,829.00
21.10.2025 21:30	23.7444	23.68	23.7444	23.68	1,009,978.00
21.10.2025 22:00	23.7	23.65	23.6712	23.665	1,455,635.00
21.10.2025 22:30	23.745	23.655	23.67	23.715	1,310,810.00
22.10.2025 16:30	23.88	23.55	23.69	23.61	26,457.00
22.10.2025 17:00	23.775	23.62	23.62	23.76	102,486.00
22.10.2025 17:30	23.865	23.75	23.8	23.81	219,761.00
22.10.2025 18:00	23.895	23.785	23.79	23.89	336,206.00
22.10.2025 18:30	23.915	23.85	23.885	23.85	328,368.00
22.10.2025 19:00	23.845	23.745	23.845	23.775	455,587.00
22.10.2025 19:30	23.855	23.68	23.795	23.805	654,367.00
22.10.2025 20:00	23.8156	23.715	23.795	23.76	610,423.00
22.10.2025 20:30	23.785	23.67	23.74	23.685	485,555.00
22.10.2025 21:00	23.735	23.69	23.705	23.695	681,816.00
22.10.2025 21:30	23.695	23.61	23.695	23.62	781,690.00
22.10.2025 22:00	23.635	23.53	23.6	23.53	583,372.00
22.10.2025 22:30	23.605	23.53	23.53	23.597	886,778.00
23.10.2025 16:30	23.58	23.395	23.51	23.395	44,339.00
23.10.2025 17:00	23.44	23.2942	23.41	23.345	240,596.00
23.10.2025 17:30	23.455	23.345	23.35	23.455	264,690.00
23.10.2025 18:00	23.515	23.415	23.445	23.475	420,258.00
23.10.2025 18:30	23.485	23.43	23.475	23.45	479,455.00
23.10.2025 19:00	23.495	23.445	23.45	23.48	567,971.00
23.10.2025 19:30	23.55	23.48	23.48	23.5251	678,676.00
23.10.2025 20:00	23.54	23.49	23.525	23.52	626,572.00
23.10.2025 20:30	23.655	23.52	23.5201	23.645	981,200.00
23.10.2025 21:00	23.705	23.65	23.655	23.705	994,255.00
23.10.2025 21:30	23.747	23.705	23.705	23.74	1,205,817.00
23.10.2025 22:00	23.825	23.74	23.74	23.825	1,139,233.00
23.10.2025 22:30	23.865	23.78	23.815	23.86	1,542,026.00
24.10.2025 16:30	23.92	23.71	23.92	23.8	74,221.00
24.10.2025 17:00	23.9842	23.785	23.82	23.885	208,383.00
24.10.2025 17:30	23.945	23.84	23.885	23.875	253,827.00
24.10.2025 18:00	24.1	23.885	23.885	24.05	433,980.00
24.10.2025 18:30	24.08	24.005	24.045	24.065	629,693.00
24.10.2025 19:00	24.085	24.035	24.065	24.04	612,264.00
24.10.2025 19:30	24.045	23.965	24.04	24.01	769,009.00
24.10.2025 20:00	24.0156	23.975	24.015	24.0051	724,141.00
24.10.2025 20:30	24.005	23.95	24	23.955	784,603.00
24.10.2025 21:00	23.99	23.934	23.965	23.9425	1,008,796.00
24.10.2025 21:30	23.975	23.92	23.955	23.96	1,189,394.00
24.10.2025 22:00	23.985	23.9	23.9665	23.915	1,056,891.00
24.10.2025 22:30	23.925	23.885	23.915	23.885	1,168,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	32.48	31.93	32.05	31.95	2,884,066.00
29.10.2024	31.71	30.50	31.56	30.88	7,199,284.00
30.10.2024	31.78	30.89	31.01	31.72	4,217,987.00
31.10.2024	31.82	31.12	31.62	31.16	3,988,048.00
04.11.2024	31.93	31.16	31.28	31.71	2,496,531.00
05.11.2024	31.88	31.38	31.54	31.87	2,458,939.00
06.11.2024	32.00	31.01	31.95	31.42	5,250,678.00
07.11.2024	32.05	31.36	31.52	31.74	3,613,020.00
11.11.2024	32.05	31.30	31.78	31.35	2,581,461.00
12.11.2024	31.44	30.66	31.11	30.68	2,896,900.00
13.11.2024	31.16	30.80	30.98	30.89	2,403,719.00
14.11.2024	31.03	30.66	30.66	30.86	2,586,754.00
15.11.2024	31.08	30.73	30.87	30.93	2,735,144.00
18.11.2024	31.18	30.78	30.82	31.02	1,918,330.00
19.11.2024	30.97	30.51	30.81	30.68	1,639,017.00
20.11.2024	30.83	30.35	30.63	30.67	3,423,401.00
21.11.2024	30.77	30.42	30.62	30.60	2,763,280.00
22.11.2024	31.28	30.65	30.80	31.24	2,374,890.00
25.11.2024	32.58	31.50	31.58	32.23	7,706,001.00
26.11.2024	32.17	31.66	32.09	31.91	2,365,317.00
27.11.2024	32.49	32.10	32.17	32.35	2,785,104.00
29.11.2024	32.55	32.20	32.54	32.26	2,107,947.00
02.12.2024	32.14	31.79	32.06	31.97	2,803,359.00
03.12.2024	32.10	31.60	32.02	31.72	2,492,770.00
04.12.2024	31.74	30.91	31.54	31.24	3,143,530.00
05.12.2024	31.22	30.72	31.12	30.96	2,065,698.00
06.12.2024	32.70	31.13	32.03	31.29	3,383,506.00
09.12.2024	31.90	31.39	31.41	31.74	3,266,201.00
10.12.2024	31.93	30.73	31.68	30.92	3,349,377.00
11.12.2024	31.16	30.74	31.09	30.89	5,665,187.00
12.12.2024	31.13	30.38	30.78	30.40	2,847,902.00
13.12.2024	30.39	29.79	30.31	30.06	3,175,899.00
16.12.2024	30.12	29.61	30.11	29.65	2,949,137.00
17.12.2024	29.57	29.00	29.26	29.38	3,792,474.00
18.12.2024	29.46	27.95	29.31	27.96	3,861,768.00
19.12.2024	28.02	27.18	27.75	27.21	4,907,895.00
20.12.2024	27.88	27.21	27.27	27.50	11,435,490.00
23.12.2024	28.12	27.43	27.60	28.08	3,546,387.00
24.12.2024	28.26	27.75	27.80	28.26	1,780,137.00
26.12.2024	28.25	27.92	28.05	28.17	1,736,001.00
27.12.2024	28.28	27.89	27.93	27.99	2,320,488.00
30.12.2024	28.04	27.51	27.97	27.89	2,913,316.00
31.12.2024	28.31	27.81	28.16	28.15	3,125,177.00
06.01.2025	28.95	28.28	28.34	28.50	2,886,181.00
07.01.2025	28.74	27.86	28.51	28.01	2,588,060.00
08.01.2025	27.91	27.33	27.86	27.68	3,939,108.00
10.01.2025	27.58	27.06	27.40	27.29	3,528,892.00
13.01.2025	28.66	27.35	27.40	28.66	4,283,641.00
14.01.2025	29.24	28.79	28.90	28.96	4,151,061.00
15.01.2025	30.20	29.37	29.92	29.56	4,745,948.00
16.01.2025	30.06	29.41	29.55	30.03	2,706,068.00
17.01.2025	30.55	30.04	30.12	30.20	4,301,714.00
21.01.2025	30.63	29.93	30.40	30.42	4,468,611.00
22.01.2025	30.24	29.72	30.24	29.76	3,195,792.00
23.01.2025	30.19	29.64	29.75	29.94	2,433,463.00
24.01.2025	30.24	29.69	29.90	29.99	2,300,628.00
27.01.2025	31.03	30.25	30.32	30.85	2,937,425.00
28.01.2025	30.85	30.39	30.56	30.77	3,275,780.00
29.01.2025	31.08	30.49	30.67	30.54	3,771,775.00
30.01.2025	31.15	30.50	30.93	30.96	4,164,969.00
31.01.2025	30.95	30.15	30.58	30.62	5,592,196.00
03.02.2025	31.48	30.70	30.75	31.41	1,905,626.00
04.02.2025	30.61	30.11	30.57	30.14	3,283,951.00
05.02.2025	30.54	30.05	30.50	30.43	1,040,480.00
06.02.2025	30.66	30.18	30.62	30.43	2,109,347.00
07.02.2025	30.49	30.00	30.38	30.05	2,037,220.00
10.02.2025	30.32	29.95	30.26	30.12	2,589,546.00
11.02.2025	30.09	29.83	29.90	30.00	1,712,131.00
12.02.2025	29.64	29.34	29.47	29.59	2,062,569.00
13.02.2025	29.81	29.42	29.71	29.63	993,946.00
14.02.2025	30.26	29.57	29.94	29.61	2,635,163.00
18.02.2025	29.78	29.22	29.49	29.73	2,892,064.00
19.02.2025	29.64	29.01	29.54	29.20	3,034,617.00
20.02.2025	29.99	29.19	29.30	29.97	4,472,009.00
21.02.2025	30.32	29.44	30.10	29.71	4,549,728.00
24.02.2025	30.18	29.62	29.75	29.98	2,669,378.00
25.02.2025	30.54	30.02	30.15	30.20	4,118,270.00
26.02.2025	30.32	29.78	30.19	29.83	2,097,073.00
27.02.2025	30.13	29.63	29.69	30.06	3,156,374.00
28.02.2025	30.46	29.88	30.32	30.10	5,434,268.00
03.03.2025	31.64	30.20	30.23	31.39	6,485,265.00
04.03.2025	31.66	30.72	31.40	30.79	3,998,090.00
05.03.2025	31.29	30.54	30.65	30.93	3,884,206.00
06.03.2025	30.83	30.08	30.78	30.22	3,996,906.00
07.03.2025	30.79	30.00	30.10	30.65	4,037,634.00
10.03.2025	31.12	30.04	30.45	30.07	4,752,780.00
11.03.2025	30.32	29.49	30.26	29.58	4,126,555.00
12.03.2025	29.68	29.02	29.50	29.27	3,960,649.00
13.03.2025	29.53	28.86	29.23	28.95	3,045,908.00
14.03.2025	29.59	28.97	29.20	29.47	2,103,373.00
17.03.2025	30.28	29.48	29.49	29.96	3,217,158.00
18.03.2025	30.17	29.60	30.04	29.86	2,931,001.00
19.03.2025	30.05	29.57	29.76	29.91	3,033,345.00
20.03.2025	30.19	29.81	29.87	30.11	3,010,581.00
21.03.2025	30.05	28.95	29.97	29.18	6,488,077.00
24.03.2025	29.63	29.06	29.06	29.56	3,092,262.00
25.03.2025	29.53	28.97	29.53	29.20	2,735,926.00
26.03.2025	29.52	29.20	29.31	29.42	1,637,299.00
27.03.2025	30.06	29.25	29.50	29.59	3,197,306.00
28.03.2025	29.62	29.14	29.50	29.36	2,454,260.00
31.03.2025	29.50	28.92	29.36	29.28	3,993,491.00
01.04.2025	29.44	28.69	29.27	29.14	4,175,868.00
02.04.2025	29.58	29.00	29.24	29.48	4,213,725.00
03.04.2025	29.14	27.39	29.07	27.43	5,363,472.00
04.04.2025	27.67	26.07	27.56	26.26	6,532,344.00
07.04.2025	26.76	24.89	25.90	25.48	6,232,553.00
08.04.2025	26.65	24.50	26.51	24.82	4,914,446.00
09.04.2025	26.74	24.10	24.35	26.56	4,772,200.00
10.04.2025	26.35	25.05	26.27	25.82	3,731,549.00
11.04.2025	25.94	24.92	25.66	25.80	3,635,710.00
14.04.2025	26.36	25.84	26.04	26.12	2,571,874.00
15.04.2025	26.26	25.76	26.06	25.85	3,121,535.00
16.04.2025	26.00	25.42	25.93	25.59	3,956,600.00
17.04.2025	26.07	25.63	25.63	25.81	2,651,550.00
21.04.2025	25.55	24.45	25.43	24.69	2,828,296.00
22.04.2025	25.45	24.94	25.01	25.26	2,947,233.00
23.04.2025	26.20	25.24	25.66	25.31	2,425,620.00
24.04.2025	25.74	25.23	25.42	25.50	4,047,037.00
25.04.2025	25.48	24.74	25.22	24.81	4,583,966.00
28.04.2025	25.64	24.75	24.76	25.57	7,708,406.00
29.04.2025	25.86	25.36	25.36	25.79	5,244,605.00
30.04.2025	25.99	25.23	25.59	25.91	4,776,386.00
01.05.2025	26.05	25.55	25.91	25.82	3,651,673.00
02.05.2025	26.35	25.93	26.02	26.16	3,103,745.00
05.05.2025	26.25	25.78	26.15	25.83	2,706,957.00
06.05.2025	25.77	25.18	25.66	25.54	4,846,782.00
07.05.2025	25.92	25.49	25.59	25.82	4,107,647.00
08.05.2025	26.28	25.80	26.00	25.94	3,812,337.00
09.05.2025	26.50	26.06	26.26	26.21	3,504,665.00
12.05.2025	27.27	26.67	26.85	26.97	3,661,207.00
13.05.2025	27.09	26.61	27.02	26.69	3,641,828.00
14.05.2025	26.59	25.97	26.58	26.02	3,968,266.00
15.05.2025	26.50	26.05	26.07	26.47	2,538,013.00
16.05.2025	26.75	26.30	26.57	26.72	2,323,313.00
19.05.2025	26.65	26.30	26.32	26.50	2,550,359.00
20.05.2025	26.60	26.16	26.35	26.21	2,871,659.00
21.05.2025	26.06	25.11	26.00	25.18	4,249,799.00
22.05.2025	25.40	24.97	25.21	25.25	3,960,838.00
23.05.2025	25.29	24.92	24.95	25.23	2,754,488.00
27.05.2025	25.87	25.25	25.57	25.83	4,213,574.00
28.05.2025	25.91	25.63	25.90	25.89	3,799,531.00
29.05.2025	26.24	25.78	25.92	26.04	3,487,272.00
30.05.2025	25.98	25.63	25.80	25.91	11,663,740.00
02.06.2025	25.69	25.43	25.65	25.67	3,076,828.00
03.06.2025	25.93	25.32	25.42	25.86	3,632,347.00
04.06.2025	26.36	25.80	25.86	26.29	3,872,770.00
05.06.2025	26.85	26.01	26.31	26.70	5,811,449.00
06.06.2025	27.35	26.67	26.97	26.73	4,793,255.00
09.06.2025	27.26	26.73	26.85	27.01	3,325,434.00
10.06.2025	27.68	27.01	27.13	27.58	3,440,765.00
11.06.2025	27.86	27.25	27.69	27.36	3,030,145.00
12.06.2025	27.38	26.97	27.24	27.30	2,332,017.00
13.06.2025	27.32	26.63	27.09	26.80	2,808,075.00
16.06.2025	27.20	26.68	27.07	26.70	3,328,537.00
17.06.2025	26.69	25.79	26.69	25.87	3,194,576.00
18.06.2025	26.31	25.80	25.93	25.97	2,664,160.00
20.06.2025	26.43	26.02	26.13	26.18	6,483,158.00
23.06.2025	26.61	26.12	26.19	26.58	2,493,148.00
24.06.2025	26.80	26.51	26.69	26.65	2,929,299.00
25.06.2025	26.55	26.06	26.39	26.07	5,053,561.00
26.06.2025	26.36	26.01	26.22	26.32	3,334,836.00
27.06.2025	26.28	25.77	25.97	25.85	10,584,060.00
30.06.2025	26.02	25.48	25.93	25.69	5,859,101.00
01.07.2025	26.72	25.16	25.47	26.24	5,075,067.00
02.07.2025	26.85	26.25	26.34	26.70	3,685,939.00
03.07.2025	26.73	26.29	26.70	26.43	2,532,915.00
07.07.2025	26.37	25.56	26.37	25.64	4,818,722.00
08.07.2025	26.25	25.55	25.56	26.17	9,423,591.00
09.07.2025	26.34	26.08	26.19	26.15	5,317,744.00
10.07.2025	26.62	26.08	26.15	26.18	4,519,296.00
11.07.2025	26.37	25.85	26.20	26.31	3,612,654.00
14.07.2025	26.23	25.82	26.21	25.89	3,423,077.00
15.07.2025	26.07	25.33	25.88	25.35	3,335,888.00
16.07.2025	25.94	25.35	25.54	25.90	5,694,233.00
17.07.2025	26.11	25.60	25.94	25.68	4,674,512.00
18.07.2025	25.77	25.16	25.73	25.31	5,116,920.00
21.07.2025	25.69	25.05	25.50	25.05	4,597,374.00
22.07.2025	26.24	25.23	25.27	26.17	5,987,169.00
23.07.2025	26.25	25.91	26.16	25.96	5,335,711.00
24.07.2025	26.05	25.43	25.97	25.68	7,154,994.00
25.07.2025	26.63	25.35	25.57	26.47	8,976,760.00
28.07.2025	26.42	25.84	26.23	25.88	4,401,847.00
29.07.2025	26.16	25.72	25.85	25.94	3,968,140.00
30.07.2025	26.35	25.40	25.96	25.54	3,960,724.00
31.07.2025	25.56	25.02	25.34	25.05	5,650,533.00
01.08.2025	25.33	24.72	25.22	25.08	4,684,469.00
04.08.2025	25.41	24.98	25.09	25.27	3,822,831.00
05.08.2025	25.90	25.29	25.35	25.80	4,662,829.00
06.08.2025	25.82	25.52	25.81	25.55	3,767,762.00
07.08.2025	26.10	25.49	25.93	25.71	3,067,658.00
08.08.2025	25.83	25.42	25.70	25.48	2,406,972.00
11.08.2025	25.61	25.12	25.45	25.28	3,034,273.00
12.08.2025	25.72	25.25	25.44	25.62	3,318,348.00
13.08.2025	26.46	25.63	25.68	26.41	4,356,317.00
14.08.2025	26.36	25.92	26.04	26.30	3,299,256.00
15.08.2025	26.40	25.81	26.30	25.84	4,413,977.00
18.08.2025	26.01	25.66	25.86	25.68	3,088,077.00
19.08.2025	26.36	25.81	25.81	26.33	3,102,445.00
20.08.2025	26.48	25.91	26.48	26.02	5,487,129.00
21.08.2025	25.88	25.59	25.88	25.77	2,413,231.00
22.08.2025	26.90	25.85	26.03	26.83	6,047,719.00
25.08.2025	26.78	26.33	26.76	26.50	3,807,215.00
26.08.2025	26.48	26.11	26.42	26.17	6,077,614.00
27.08.2025	26.48	26.04	26.15	26.12	2,985,740.00
28.08.2025	26.20	25.69	26.20	25.95	2,781,418.00
29.08.2025	25.97	25.68	25.78	25.87	3,311,630.00
02.09.2025	25.58	24.80	25.52	24.89	6,034,145.00
03.09.2025	25.03	24.70	24.79	24.82	2,808,805.00
04.09.2025	25.57	24.74	24.99	25.55	3,865,354.00
05.09.2025	26.35	25.69	25.76	26.15	3,452,685.00
08.09.2025	26.02	25.45	26.02	25.95	4,838,681.00
09.09.2025	25.88	25.16	25.81	25.27	2,825,854.00
10.09.2025	25.35	25.06	25.12	25.10	4,141,393.00
11.09.2025	26.10	25.14	25.14	25.83	4,472,294.00
12.09.2025	25.80	24.90	25.66	24.90	3,706,200.00
15.09.2025	25.13	24.75	25.00	24.82	3,762,225.00
16.09.2025	25.16	24.79	24.80	24.94	4,704,276.00
17.09.2025	25.62	24.47	24.82	24.49	4,854,871.00
18.09.2025	24.83	24.50	24.55	24.61	807,327.00
19.09.2025	24.55	23.98	24.53	24.11	2,742,497.00
22.09.2025	24.41	24.14	24.20	24.28	1,954,852.00
23.09.2025	24.45	24.22	24.33	24.41	2,429,243.00
24.09.2025	25.02	24.48	24.52	24.50	1,346,262.00
25.09.2025	24.84	24.07	24.50	24.18	1,887,273.00
26.09.2025	24.61	24.09	24.17	24.54	1,871,991.00
29.09.2025	24.87	24.34	24.55	24.86	2,199,525.00
30.09.2025	25.33	24.59	24.88	24.81	2,061,221.00
01.10.2025	25.04	24.73	24.76	24.97	1,312,016.00
02.10.2025	25.01	24.52	24.90	24.95	1,749,851.00
03.10.2025	25.30	24.99	24.99	25.13	1,449,379.00
06.10.2025	25.09	24.76	25.08	24.96	1,198,210.00
07.10.2025	25.18	24.37	25.00	24.43	1,881,400.00
08.10.2025	24.74	24.07	24.35	24.71	1,330,438.00
09.10.2025	24.73	24.25	24.66	24.44	1,037,324.00
10.10.2025	24.60	23.92	24.53	23.94	1,301,706.00
13.10.2025	24.08	23.72	24.01	23.95	2,053,121.00
14.10.2025	24.14	23.54	23.75	23.89	3,297,856.00
15.10.2025	24.50	23.73	24.01	23.75	2,785,487.00
16.10.2025	24.04	23.49	23.80	23.65	2,913,490.00
17.10.2025	23.99	23.43	23.63	23.59	1,682,934.00
20.10.2025	23.81	23.23	23.73	23.32	1,718,397.00
21.10.2025	23.92	23.26	23.39	23.71	1,853,994.00
22.10.2025	23.92	23.52	23.64	23.61	1,294,799.00
23.10.2025	23.88	23.29	23.54	23.86	1,584,817.00
24.10.2025	24.10	23.70	23.95	23.90	1,350,589.00

צרו איתנו קשר *5988