גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווירהאוזר > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווירהאוזר

Weyerhaeuser

מניה WY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.06	26.06	26.06	26.06	0.00
16:50	26.3	26.3	26.3	26.3	158,857.00
17:00	26.225	26.225	26.225	26.225	105,746.00
17:10	26.27	26.27	26.27	26.27	349,911.00
17:20	26.12	26.12	26.12	26.12	66,456.00
17:30	26.05	26.05	26.05	26.05	88,957.00
17:40	25.97	25.97	25.97	25.97	40,709.00
17:50	25.8842	25.8842	25.8842	25.8842	65,129.00
18:00	25.955	25.955	25.955	25.955	39,488.00
18:10	26.048	26.048	26.048	26.048	58,593.00
18:20	26.07	26.07	26.07	26.07	47,554.00
18:30	26.065	26.065	26.065	26.065	45,472.00
18:40	26.035	26.035	26.035	26.035	28,595.00
18:50	26.085	26.085	26.085	26.085	32,675.00
19:00	26.0401	26.0401	26.0401	26.0401	30,783.00
19:10	26.1	26.1	26.1	26.1	17,654.00
19:20	26.09	26.09	26.09	26.09	21,376.00
19:30	26.02	26.02	26.02	26.02	34,161.00
19:40	25.995	25.995	25.995	25.995	17,128.00
19:50	26.0346	26.0346	26.0346	26.0346	23,693.00
20:00	26.04	26.04	26.04	26.04	24,222.00
20:10	26.025	26.025	26.025	26.025	19,493.00
20:20	26.09	26.09	26.09	26.09	22,640.00
20:30	26.09	26.09	26.09	26.09	27,132.00
20:40	26.105	26.105	26.105	26.105	20,698.00
20:50	26.115	26.115	26.115	26.115	36,741.00
21:00	26.09	26.09	26.09	26.09	15,842.00
21:10	26.12	26.12	26.12	26.12	59,839.00
21:20	26.125	26.125	26.125	26.125	37,210.00
21:30	26.065	26.065	26.065	26.065	65,195.00
21:40	26.095	26.095	26.095	26.095	27,239.00
21:50	26.145	26.145	26.145	26.145	108,522.00
22:00	26.15	26.15	26.15	26.15	40,181.00
22:10	26.145	26.145	26.145	26.145	84,322.00
22:20	26.15	26.15	26.15	26.15	37,871.00
22:30	26.15	26.15	26.15	26.15	163,791.00
22:40	26.1	26.1	26.1	26.1	41,134.00
22:50	26.135	26.135	26.135	26.135	52,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	25.9	25.695	25.89	25.75	288,020.00
29.08.2025 17:30	25.825	25.705	25.77	25.81	441,504.00
29.08.2025 18:00	25.85	25.7899	25.8	25.805	702,776.00
29.08.2025 18:30	25.905	25.81	25.8146	25.9	713,678.00
29.08.2025 19:00	25.91	25.79	25.89	25.81	707,287.00
29.08.2025 19:30	25.825	25.741	25.805	25.741	1,109,425.00
29.08.2025 20:00	25.75	25.715	25.745	25.745	1,347,163.00
29.08.2025 20:30	25.78	25.73	25.735	25.765	1,146,161.00
29.08.2025 21:00	25.785	25.705	25.77	25.735	1,497,970.00
29.08.2025 21:30	25.795	25.725	25.735	25.775	1,401,155.00
29.08.2025 22:00	25.8	25.765	25.77	25.7799	1,902,754.00
29.08.2025 22:30	25.89	25.785	25.785	25.885	2,386,825.00
02.09.2025 16:30	25.53	25.24	25.505	25.3	154,220.00
02.09.2025 17:00	25.39	25.185	25.35	25.185	593,452.00
02.09.2025 17:30	25.1899	25.03	25.18	25.03	1,310,392.00
02.09.2025 18:00	25.01	24.925	25.01	24.96	1,863,392.00
02.09.2025 18:30	24.975	24.89	24.965	24.92	1,823,301.00
02.09.2025 19:00	24.965	24.865	24.925	24.8699	2,042,526.00
02.09.2025 19:30	24.895	24.8	24.885	24.8635	3,376,744.00
02.09.2025 20:00	24.9	24.835	24.885	24.855	4,447,917.00
02.09.2025 20:30	24.93	24.87	24.875	24.895	3,354,369.00
02.09.2025 21:00	24.92	24.82	24.905	24.89	4,527,671.00
02.09.2025 21:30	24.95	24.905	24.905	24.91	5,958,606.00
02.09.2025 22:00	24.995	24.91	24.935	24.945	5,781,586.00
02.09.2025 22:30	24.94	24.85	24.94	24.865	5,911,025.00
03.09.2025 16:30	25.005	24.75	24.785	24.825	95,405.00
03.09.2025 17:00	24.855	24.78	24.825	24.78	202,987.00
03.09.2025 17:30	24.86	24.78	24.8	24.86	285,913.00
03.09.2025 18:00	24.89	24.785	24.885	24.805	483,918.00
03.09.2025 18:30	24.8199	24.755	24.8199	24.765	671,969.00
03.09.2025 19:00	24.785	24.7	24.77	24.735	835,550.00
03.09.2025 19:30	24.855	24.74	24.74	24.835	949,072.00
03.09.2025 20:00	24.88	24.815	24.8451	24.855	976,440.00
03.09.2025 20:30	24.85	24.75	24.835	24.75	1,320,238.00
03.09.2025 21:00	24.885	24.76	24.76	24.87	1,618,797.00
03.09.2025 21:30	24.8699	24.78	24.8665	24.785	1,345,075.00
03.09.2025 22:00	24.7864	24.76	24.7864	24.765	2,046,874.00
03.09.2025 22:30	24.84	24.77	24.775	24.805	2,280,123.00
04.09.2025 16:30	25.005	24.77	24.99	24.97	96,175.00
04.09.2025 17:00	25.25	25.01	25.01	25.17	461,692.00
04.09.2025 17:30	25.195	25.115	25.155	25.135	520,411.00
04.09.2025 18:00	25.22	25.145	25.175	25.21	623,198.00
04.09.2025 18:30	25.275	25.2242	25.235	25.255	1,002,893.00
04.09.2025 19:00	25.315	25.235	25.26	25.255	2,020,816.00
04.09.2025 19:30	25.275	25.19	25.255	25.22	2,094,570.00
04.09.2025 20:00	25.355	25.21	25.23	25.3419	1,961,844.00
04.09.2025 20:30	25.39	25.305	25.335	25.365	1,731,799.00
04.09.2025 21:00	25.415	25.34	25.3635	25.405	1,975,691.00
04.09.2025 21:30	25.445	25.4	25.415	25.445	2,748,213.00
04.09.2025 22:00	25.555	25.43	25.445	25.545	3,652,171.00
04.09.2025 22:30	25.56	25.51	25.535	25.54	4,122,977.00
05.09.2025 16:30	26.31	25.76	25.76	26.31	226,115.00
05.09.2025 17:00	26.315	25.975	26.315	25.975	784,691.00
05.09.2025 17:30	25.995	25.84	25.985	25.905	1,295,145.00
05.09.2025 18:00	26.085	25.9	25.9	26.04	1,610,520.00
05.09.2025 18:30	26.085	26	26.05	26.04	1,590,155.00
05.09.2025 19:00	26.1	26	26.05	26.015	1,579,574.00
05.09.2025 19:30	26.06	25.99	26.01	26.055	1,988,585.00
05.09.2025 20:00	26.11	26.015	26.055	26.09	1,938,667.00
05.09.2025 20:30	26.12	26.07	26.095	26.095	2,320,824.00
05.09.2025 21:00	26.125	26.055	26.105	26.075	2,870,249.00
05.09.2025 21:30	26.16	26.095	26.1	26.16	2,229,255.00
05.09.2025 22:00	26.16	26.095	26.155	26.095	2,639,815.00
05.09.2025 22:30	26.155	26.082	26.1	26.105	3,638,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	30.42	30.05	30.29	30.27	3,456,342.00
10.09.2024	30.92	30.14	30.31	30.89	3,241,025.00
11.09.2024	30.91	30.28	30.44	30.86	3,712,843.00
12.09.2024	31.42	30.84	30.84	31.41	5,749,478.00
13.09.2024	32.48	31.67	31.70	32.45	4,076,652.00
16.09.2024	32.77	32.36	32.61	32.51	2,551,663.00
17.09.2024	33.28	32.71	32.93	33.25	4,597,249.00
18.09.2024	33.53	32.99	33.33	33.10	4,152,611.00
19.09.2024	33.88	33.46	33.57	33.59	7,221,107.00
20.09.2024	33.66	33.04	33.66	33.24	7,981,290.00
23.09.2024	33.74	33.28	33.43	33.55	3,323,655.00
24.09.2024	33.96	33.34	33.42	33.78	3,527,666.00
25.09.2024	33.79	32.92	33.72	32.97	5,244,672.00
26.09.2024	33.54	32.88	33.25	33.16	4,788,746.00
27.09.2024	34.03	33.00	33.35	33.75	4,716,594.00
30.09.2024	34.01	33.58	33.58	33.86	4,767,496.00
01.10.2024	33.96	33.32	33.81	33.70	3,394,120.00
02.10.2024	33.74	33.32	33.44	33.62	3,258,845.00
03.10.2024	33.55	32.85	33.44	32.93	3,995,720.00
04.10.2024	33.05	32.47	32.77	32.88	3,276,581.00
07.10.2024	32.92	32.35	32.61	32.85	2,912,853.00
08.10.2024	33.18	32.80	32.83	33.11	2,674,988.00
09.10.2024	33.23	32.83	33.11	33.06	5,214,046.00
10.10.2024	33.02	32.62	32.91	32.63	2,597,393.00
11.10.2024	33.08	32.69	32.77	33.03	2,269,798.00
14.10.2024	33.05	32.53	32.87	32.59	4,761,941.00
15.10.2024	33.46	32.76	32.85	33.05	4,142,349.00
16.10.2024	33.56	33.21	33.23	33.45	2,306,328.00
17.10.2024	33.24	32.65	33.15	32.80	2,378,027.00
18.10.2024	33.07	32.69	32.85	33.06	2,538,467.00
21.10.2024	33.11	32.25	33.01	32.29	2,221,152.00
22.10.2024	32.16	31.61	32.11	31.65	4,820,034.00
23.10.2024	31.96	31.52	31.64	31.85	3,412,192.00
24.10.2024	32.14	31.85	32.00	32.13	3,803,082.00
25.10.2024	32.24	31.25	31.97	31.80	4,276,568.00
28.10.2024	32.48	31.93	32.05	31.95	2,884,066.00
29.10.2024	31.71	30.50	31.56	30.88	7,199,284.00
30.10.2024	31.78	30.89	31.01	31.72	4,217,987.00
31.10.2024	31.82	31.12	31.62	31.16	3,988,048.00
04.11.2024	31.93	31.16	31.28	31.71	2,496,531.00
05.11.2024	31.88	31.38	31.54	31.87	2,458,939.00
06.11.2024	32.00	31.01	31.95	31.42	5,250,678.00
07.11.2024	32.05	31.36	31.52	31.74	3,613,020.00
11.11.2024	32.05	31.30	31.78	31.35	2,581,461.00
12.11.2024	31.44	30.66	31.11	30.68	2,896,900.00
13.11.2024	31.16	30.80	30.98	30.89	2,403,719.00
14.11.2024	31.03	30.66	30.66	30.86	2,586,754.00
15.11.2024	31.08	30.73	30.87	30.93	2,735,144.00
18.11.2024	31.18	30.78	30.82	31.02	1,918,330.00
19.11.2024	30.97	30.51	30.81	30.68	1,639,017.00
20.11.2024	30.83	30.35	30.63	30.67	3,423,401.00
21.11.2024	30.77	30.42	30.62	30.60	2,763,280.00
22.11.2024	31.28	30.65	30.80	31.24	2,374,890.00
25.11.2024	32.58	31.50	31.58	32.23	7,706,001.00
26.11.2024	32.17	31.66	32.09	31.91	2,365,317.00
27.11.2024	32.49	32.10	32.17	32.35	2,785,104.00
29.11.2024	32.55	32.20	32.54	32.26	2,107,947.00
02.12.2024	32.14	31.79	32.06	31.97	2,803,359.00
03.12.2024	32.10	31.60	32.02	31.72	2,492,770.00
04.12.2024	31.74	30.91	31.54	31.24	3,143,530.00
05.12.2024	31.22	30.72	31.12	30.96	2,065,698.00
06.12.2024	32.70	31.13	32.03	31.29	3,383,506.00
09.12.2024	31.90	31.39	31.41	31.74	3,266,201.00
10.12.2024	31.93	30.73	31.68	30.92	3,349,377.00
11.12.2024	31.16	30.74	31.09	30.89	5,665,187.00
12.12.2024	31.13	30.38	30.78	30.40	2,847,902.00
13.12.2024	30.39	29.79	30.31	30.06	3,175,899.00
16.12.2024	30.12	29.61	30.11	29.65	2,949,137.00
17.12.2024	29.57	29.00	29.26	29.38	3,792,474.00
18.12.2024	29.46	27.95	29.31	27.96	3,861,768.00
19.12.2024	28.02	27.18	27.75	27.21	4,907,895.00
20.12.2024	27.88	27.21	27.27	27.50	11,435,490.00
23.12.2024	28.12	27.43	27.60	28.08	3,546,387.00
24.12.2024	28.26	27.75	27.80	28.26	1,780,137.00
26.12.2024	28.25	27.92	28.05	28.17	1,736,001.00
27.12.2024	28.28	27.89	27.93	27.99	2,320,488.00
30.12.2024	28.04	27.51	27.97	27.89	2,913,316.00
31.12.2024	28.31	27.81	28.16	28.15	3,125,177.00
06.01.2025	28.95	28.28	28.34	28.50	2,886,181.00
07.01.2025	28.74	27.86	28.51	28.01	2,588,060.00
08.01.2025	27.91	27.33	27.86	27.68	3,939,108.00
10.01.2025	27.58	27.06	27.40	27.29	3,528,892.00
13.01.2025	28.66	27.35	27.40	28.66	4,283,641.00
14.01.2025	29.24	28.79	28.90	28.96	4,151,061.00
15.01.2025	30.20	29.37	29.92	29.56	4,745,948.00
16.01.2025	30.06	29.41	29.55	30.03	2,706,068.00
17.01.2025	30.55	30.04	30.12	30.20	4,301,714.00
21.01.2025	30.63	29.93	30.40	30.42	4,468,611.00
22.01.2025	30.24	29.72	30.24	29.76	3,195,792.00
23.01.2025	30.19	29.64	29.75	29.94	2,433,463.00
24.01.2025	30.24	29.69	29.90	29.99	2,300,628.00
27.01.2025	31.03	30.25	30.32	30.85	2,937,425.00
28.01.2025	30.85	30.39	30.56	30.77	3,275,780.00
29.01.2025	31.08	30.49	30.67	30.54	3,771,775.00
30.01.2025	31.15	30.50	30.93	30.96	4,164,969.00
31.01.2025	30.95	30.15	30.58	30.62	5,592,196.00
03.02.2025	31.48	30.70	30.75	31.41	1,905,626.00
04.02.2025	30.61	30.11	30.57	30.14	3,283,951.00
05.02.2025	30.54	30.05	30.50	30.43	1,040,480.00
06.02.2025	30.66	30.18	30.62	30.43	2,109,347.00
07.02.2025	30.49	30.00	30.38	30.05	2,037,220.00
10.02.2025	30.32	29.95	30.26	30.12	2,589,546.00
11.02.2025	30.09	29.83	29.90	30.00	1,712,131.00
12.02.2025	29.64	29.34	29.47	29.59	2,062,569.00
13.02.2025	29.81	29.42	29.71	29.63	993,946.00
14.02.2025	30.26	29.57	29.94	29.61	2,635,163.00
18.02.2025	29.78	29.22	29.49	29.73	2,892,064.00
19.02.2025	29.64	29.01	29.54	29.20	3,034,617.00
20.02.2025	29.99	29.19	29.30	29.97	4,472,009.00
21.02.2025	30.32	29.44	30.10	29.71	4,549,728.00
24.02.2025	30.18	29.62	29.75	29.98	2,669,378.00
25.02.2025	30.54	30.02	30.15	30.20	4,118,270.00
26.02.2025	30.32	29.78	30.19	29.83	2,097,073.00
27.02.2025	30.13	29.63	29.69	30.06	3,156,374.00
28.02.2025	30.46	29.88	30.32	30.10	5,434,268.00
03.03.2025	31.64	30.20	30.23	31.39	6,485,265.00
04.03.2025	31.66	30.72	31.40	30.79	3,998,090.00
05.03.2025	31.29	30.54	30.65	30.93	3,884,206.00
06.03.2025	30.83	30.08	30.78	30.22	3,996,906.00
07.03.2025	30.79	30.00	30.10	30.65	4,037,634.00
10.03.2025	31.12	30.04	30.45	30.07	4,752,780.00
11.03.2025	30.32	29.49	30.26	29.58	4,126,555.00
12.03.2025	29.68	29.02	29.50	29.27	3,960,649.00
13.03.2025	29.53	28.86	29.23	28.95	3,045,908.00
14.03.2025	29.59	28.97	29.20	29.47	2,103,373.00
17.03.2025	30.28	29.48	29.49	29.96	3,217,158.00
18.03.2025	30.17	29.60	30.04	29.86	2,931,001.00
19.03.2025	30.05	29.57	29.76	29.91	3,033,345.00
20.03.2025	30.19	29.81	29.87	30.11	3,010,581.00
21.03.2025	30.05	28.95	29.97	29.18	6,488,077.00
24.03.2025	29.63	29.06	29.06	29.56	3,092,262.00
25.03.2025	29.53	28.97	29.53	29.20	2,735,926.00
26.03.2025	29.52	29.20	29.31	29.42	1,637,299.00
27.03.2025	30.06	29.25	29.50	29.59	3,197,306.00
28.03.2025	29.62	29.14	29.50	29.36	2,454,260.00
31.03.2025	29.50	28.92	29.36	29.28	3,993,491.00
01.04.2025	29.44	28.69	29.27	29.14	4,175,868.00
02.04.2025	29.58	29.00	29.24	29.48	4,213,725.00
03.04.2025	29.14	27.39	29.07	27.43	5,363,472.00
04.04.2025	27.67	26.07	27.56	26.26	6,532,344.00
07.04.2025	26.76	24.89	25.90	25.48	6,232,553.00
08.04.2025	26.65	24.50	26.51	24.82	4,914,446.00
09.04.2025	26.74	24.10	24.35	26.56	4,772,200.00
10.04.2025	26.35	25.05	26.27	25.82	3,731,549.00
11.04.2025	25.94	24.92	25.66	25.80	3,635,710.00
14.04.2025	26.36	25.84	26.04	26.12	2,571,874.00
15.04.2025	26.26	25.76	26.06	25.85	3,121,535.00
16.04.2025	26.00	25.42	25.93	25.59	3,956,600.00
17.04.2025	26.07	25.63	25.63	25.81	2,651,550.00
21.04.2025	25.55	24.45	25.43	24.69	2,828,296.00
22.04.2025	25.45	24.94	25.01	25.26	2,947,233.00
23.04.2025	26.20	25.24	25.66	25.31	2,425,620.00
24.04.2025	25.74	25.23	25.42	25.50	4,047,037.00
25.04.2025	25.48	24.74	25.22	24.81	4,583,966.00
28.04.2025	25.64	24.75	24.76	25.57	7,708,406.00
29.04.2025	25.86	25.36	25.36	25.79	5,244,605.00
30.04.2025	25.99	25.23	25.59	25.91	4,776,386.00
01.05.2025	26.05	25.55	25.91	25.82	3,651,673.00
02.05.2025	26.35	25.93	26.02	26.16	3,103,745.00
05.05.2025	26.25	25.78	26.15	25.83	2,706,957.00
06.05.2025	25.77	25.18	25.66	25.54	4,846,782.00
07.05.2025	25.92	25.49	25.59	25.82	4,107,647.00
08.05.2025	26.28	25.80	26.00	25.94	3,812,337.00
09.05.2025	26.50	26.06	26.26	26.21	3,504,665.00
12.05.2025	27.27	26.67	26.85	26.97	3,661,207.00
13.05.2025	27.09	26.61	27.02	26.69	3,641,828.00
14.05.2025	26.59	25.97	26.58	26.02	3,968,266.00
15.05.2025	26.50	26.05	26.07	26.47	2,538,013.00
16.05.2025	26.75	26.30	26.57	26.72	2,323,313.00
19.05.2025	26.65	26.30	26.32	26.50	2,550,359.00
20.05.2025	26.60	26.16	26.35	26.21	2,871,659.00
21.05.2025	26.06	25.11	26.00	25.18	4,249,799.00
22.05.2025	25.40	24.97	25.21	25.25	3,960,838.00
23.05.2025	25.29	24.92	24.95	25.23	2,754,488.00
27.05.2025	25.87	25.25	25.57	25.83	4,213,574.00
28.05.2025	25.91	25.63	25.90	25.89	3,799,531.00
29.05.2025	26.24	25.78	25.92	26.04	3,487,272.00
30.05.2025	25.98	25.63	25.80	25.91	11,663,740.00
02.06.2025	25.69	25.43	25.65	25.67	3,076,828.00
03.06.2025	25.93	25.32	25.42	25.86	3,632,347.00
04.06.2025	26.36	25.80	25.86	26.29	3,872,770.00
05.06.2025	26.85	26.01	26.31	26.70	5,811,449.00
06.06.2025	27.35	26.67	26.97	26.73	4,793,255.00
09.06.2025	27.26	26.73	26.85	27.01	3,325,434.00
10.06.2025	27.68	27.01	27.13	27.58	3,440,765.00
11.06.2025	27.86	27.25	27.69	27.36	3,030,145.00
12.06.2025	27.38	26.97	27.24	27.30	2,332,017.00
13.06.2025	27.32	26.63	27.09	26.80	2,808,075.00
16.06.2025	27.20	26.68	27.07	26.70	3,328,537.00
17.06.2025	26.69	25.79	26.69	25.87	3,194,576.00
18.06.2025	26.31	25.80	25.93	25.97	2,664,160.00
20.06.2025	26.43	26.02	26.13	26.18	6,483,158.00
23.06.2025	26.61	26.12	26.19	26.58	2,493,148.00
24.06.2025	26.80	26.51	26.69	26.65	2,929,299.00
25.06.2025	26.55	26.06	26.39	26.07	5,053,561.00
26.06.2025	26.36	26.01	26.22	26.32	3,334,836.00
27.06.2025	26.28	25.77	25.97	25.85	10,584,060.00
30.06.2025	26.02	25.48	25.93	25.69	5,859,101.00
01.07.2025	26.72	25.16	25.47	26.24	5,075,067.00
02.07.2025	26.85	26.25	26.34	26.70	3,685,939.00
03.07.2025	26.73	26.29	26.70	26.43	2,532,915.00
07.07.2025	26.37	25.56	26.37	25.64	4,818,722.00
08.07.2025	26.25	25.55	25.56	26.17	9,423,591.00
09.07.2025	26.34	26.08	26.19	26.15	5,317,744.00
10.07.2025	26.62	26.08	26.15	26.18	4,519,296.00
11.07.2025	26.37	25.85	26.20	26.31	3,612,654.00
14.07.2025	26.23	25.82	26.21	25.89	3,423,077.00
15.07.2025	26.07	25.33	25.88	25.35	3,335,888.00
16.07.2025	25.94	25.35	25.54	25.90	5,694,233.00
17.07.2025	26.11	25.60	25.94	25.68	4,674,512.00
18.07.2025	25.77	25.16	25.73	25.31	5,116,920.00
21.07.2025	25.69	25.05	25.50	25.05	4,597,374.00
22.07.2025	26.24	25.23	25.27	26.17	5,987,169.00
23.07.2025	26.25	25.91	26.16	25.96	5,335,711.00
24.07.2025	26.05	25.43	25.97	25.68	7,154,994.00
25.07.2025	26.63	25.35	25.57	26.47	8,976,760.00
28.07.2025	26.42	25.84	26.23	25.88	4,401,847.00
29.07.2025	26.16	25.72	25.85	25.94	3,968,140.00
30.07.2025	26.35	25.40	25.96	25.54	3,960,724.00
31.07.2025	25.56	25.02	25.34	25.05	5,650,533.00
01.08.2025	25.33	24.72	25.22	25.08	4,684,469.00
04.08.2025	25.41	24.98	25.09	25.27	3,822,831.00
05.08.2025	25.90	25.29	25.35	25.80	4,662,829.00
06.08.2025	25.82	25.52	25.81	25.55	3,767,762.00
07.08.2025	26.10	25.49	25.93	25.71	3,067,658.00
08.08.2025	25.83	25.42	25.70	25.48	2,406,972.00
11.08.2025	25.61	25.12	25.45	25.28	3,034,273.00
12.08.2025	25.72	25.25	25.44	25.62	3,318,348.00
13.08.2025	26.46	25.63	25.68	26.41	4,356,317.00
14.08.2025	26.36	25.92	26.04	26.30	3,299,256.00
15.08.2025	26.40	25.81	26.30	25.84	4,413,977.00
18.08.2025	26.01	25.66	25.86	25.68	3,088,077.00
19.08.2025	26.36	25.81	25.81	26.33	3,102,445.00
20.08.2025	26.48	25.91	26.48	26.02	5,487,129.00
21.08.2025	25.88	25.59	25.88	25.77	2,413,231.00
22.08.2025	26.90	25.85	26.03	26.83	6,047,719.00
25.08.2025	26.78	26.33	26.76	26.50	3,807,215.00
26.08.2025	26.48	26.11	26.42	26.17	6,077,614.00
27.08.2025	26.48	26.04	26.15	26.12	2,985,740.00
28.08.2025	26.20	25.69	26.20	25.95	2,781,418.00
29.08.2025	25.97	25.68	25.78	25.87	3,311,630.00
02.09.2025	25.58	24.80	25.52	24.89	6,034,145.00
03.09.2025	25.03	24.70	24.79	24.82	2,808,805.00
04.09.2025	25.57	24.74	24.99	25.55	3,865,354.00
05.09.2025	26.35	25.69	25.76	26.15	3,452,685.00

צרו איתנו קשר *5988