גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווירהאוזר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווירהאוזר

Weyerhaeuser

מניה WY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.99	24.99	24.99	24.99	0.00
16:50	24.65	24.65	24.65	24.65	112,436.00
17:00	24.855	24.855	24.855	24.855	77,786.00
17:10	24.85	24.85	24.85	24.85	192,685.00
17:20	24.685	24.685	24.685	24.685	103,429.00
17:30	24.69	24.69	24.69	24.69	137,432.00
17:40	24.8111	24.8111	24.8111	24.8111	77,692.00
17:50	24.72	24.72	24.72	24.72	69,101.00
18:00	24.73	24.73	24.73	24.73	49,112.00
18:10	24.83	24.83	24.83	24.83	39,002.00
18:20	24.755	24.755	24.755	24.755	51,763.00
18:30	24.785	24.785	24.785	24.785	59,762.00
18:40	24.765	24.765	24.765	24.765	60,388.00
18:50	24.645	24.645	24.645	24.645	107,828.00
19:00	24.58	24.58	24.58	24.58	40,901.00
19:10	24.535	24.535	24.535	24.535	55,188.00
19:20	24.525	24.525	24.525	24.525	33,911.00
19:30	24.47	24.47	24.47	24.47	49,654.00
19:40	24.46	24.46	24.46	24.46	33,549.00
19:50	24.455	24.455	24.455	24.455	25,298.00
20:00	24.545	24.545	24.545	24.545	117,869.00
20:10	24.365	24.365	24.365	24.365	102,538.00
20:20	24.415	24.415	24.415	24.415	32,231.00
20:30	24.455	24.455	24.455	24.455	29,785.00
20:40	24.565	24.565	24.565	24.565	27,117.00
20:50	24.545	24.545	24.545	24.545	30,997.00
21:00	24.545	24.545	24.545	24.545	31,385.00
21:10	24.585	24.585	24.585	24.585	29,415.00
21:20	24.505	24.505	24.505	24.505	28,602.00
21:30	24.445	24.445	24.445	24.445	27,909.00
21:40	24.39	24.39	24.39	24.39	17,778.00
21:50	24.365	24.365	24.365	24.365	45,195.00
22:00	24.37	24.37	24.37	24.37	35,722.00
22:10	24.355	24.355	24.355	24.355	47,058.00
22:20	24.325	24.325	24.325	24.325	68,053.00
22:30	24.265	24.265	24.265	24.265	50,747.00
22:40	24.2301	24.2301	24.2301	24.2301	97,783.00
22:50	24.209	24.209	24.209	24.209	61,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	24.96	24.84	24.93	24.915	308,318.00
28.04.2026 17:30	25.135	24.88	24.92	25.065	384,694.00
28.04.2026 18:00	25.1001	25.04	25.045	25.075	610,398.00
28.04.2026 18:30	25.165	25.07	25.075	25.1301	841,426.00
28.04.2026 19:00	25.1499	24.9805	25.1499	24.9805	991,987.00
28.04.2026 19:30	24.995	24.815	24.995	24.82	1,008,364.00
28.04.2026 20:00	24.895	24.83	24.83	24.8503	1,263,707.00
28.04.2026 20:30	24.875	24.835	24.855	24.875	1,259,877.00
28.04.2026 21:00	24.905	24.855	24.87	24.8601	1,262,869.00
28.04.2026 21:30	24.89	24.835	24.865	24.865	1,112,984.00
28.04.2026 22:00	24.85	24.785	24.85	24.795	1,363,096.00
28.04.2026 22:30	24.87	24.74	24.795	24.82	1,353,597.00
29.04.2026 16:30	24.9	24.735	24.735	24.83	47,575.00
29.04.2026 17:00	24.82	24.69	24.805	24.69	124,453.00
29.04.2026 17:30	24.725	24.615	24.69	24.615	219,629.00
29.04.2026 18:00	24.625	24.45	24.625	24.465	562,687.00
29.04.2026 18:30	24.4603	24.36	24.4603	24.375	865,611.00
29.04.2026 19:00	24.445	24.385	24.39	24.44	925,305.00
29.04.2026 19:30	24.48	24.405	24.435	24.475	1,066,013.00
29.04.2026 20:00	24.4797	24.3501	24.475	24.3501	1,380,523.00
29.04.2026 20:30	24.36	24.3	24.355	24.315	1,947,905.00
29.04.2026 21:00	24.325	24.225	24.305	24.225	2,220,320.00
29.04.2026 21:30	24.24	24.185	24.225	24.24	2,658,345.00
29.04.2026 22:00	24.255	24.155	24.24	24.155	2,954,374.00
29.04.2026 22:30	24.34	24.145	24.17	24.235	3,610,348.00
30.04.2026 16:30	24.565	24.345	24.44	24.555	188,543.00
30.04.2026 17:00	24.685	24.52	24.59	24.65	470,981.00
30.04.2026 17:30	24.74	24.63	24.665	24.67	791,281.00
30.04.2026 18:00	24.655	24.57	24.655	24.63	858,454.00
30.04.2026 18:30	24.6491	24.565	24.63	24.57	938,712.00
30.04.2026 19:00	24.595	24.445	24.59	24.455	949,231.00
30.04.2026 19:30	24.455	24.33	24.45	24.38	1,261,614.00
30.04.2026 20:00	24.39	24.28	24.385	24.295	1,981,857.00
30.04.2026 20:30	24.3	24.235	24.295	24.255	2,582,746.00
30.04.2026 21:00	24.295	24.235	24.265	24.29	2,822,838.00
30.04.2026 21:30	24.385	24.295	24.295	24.375	3,427,204.00
30.04.2026 22:00	24.495	24.385	24.385	24.42	4,306,597.00
30.04.2026 22:30	24.555	24.405	24.405	24.53	4,112,373.00
01.05.2026 16:30	25.02	24.54	24.99	25.01	413,222.00
01.05.2026 17:00	25.04	24.56	25.025	24.7	1,425,783.00
01.05.2026 17:30	24.83	24.65	24.76	24.725	1,586,358.00
01.05.2026 18:00	24.865	24.68	24.78	24.805	1,769,759.00
01.05.2026 18:30	24.8193	24.57	24.8193	24.585	2,547,980.00
01.05.2026 19:00	24.585	24.44	24.575	24.45	2,401,166.00
01.05.2026 19:30	24.565	24.435	24.455	24.435	2,682,810.00
01.05.2026 20:00	24.48	24.3203	24.435	24.465	3,608,601.00
01.05.2026 20:30	24.61	24.455	24.455	24.61	4,061,703.00
01.05.2026 21:00	24.625	24.445	24.615	24.45	3,214,514.00
01.05.2026 21:30	24.465	24.31	24.465	24.31	4,129,345.00
01.05.2026 22:00	24.38	24.17	24.33	24.17	3,415,132.00
01.05.2026 22:30	24.26	23.995	24.175	24.01	4,396,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	26.25	25.78	26.15	25.83	2,706,957.00
06.05.2025	25.77	25.18	25.66	25.54	4,846,782.00
07.05.2025	25.92	25.49	25.59	25.82	4,107,647.00
08.05.2025	26.28	25.80	26.00	25.94	3,812,337.00
09.05.2025	26.50	26.06	26.26	26.21	3,504,665.00
12.05.2025	27.27	26.67	26.85	26.97	3,661,207.00
13.05.2025	27.09	26.61	27.02	26.69	3,641,828.00
14.05.2025	26.59	25.97	26.58	26.02	3,968,266.00
15.05.2025	26.50	26.05	26.07	26.47	2,538,013.00
16.05.2025	26.75	26.30	26.57	26.72	2,323,313.00
19.05.2025	26.65	26.30	26.32	26.50	2,550,359.00
20.05.2025	26.60	26.16	26.35	26.21	2,871,659.00
21.05.2025	26.06	25.11	26.00	25.18	4,249,799.00
22.05.2025	25.40	24.97	25.21	25.25	3,960,838.00
23.05.2025	25.29	24.92	24.95	25.23	2,754,488.00
27.05.2025	25.87	25.25	25.57	25.83	4,213,574.00
28.05.2025	25.91	25.63	25.90	25.89	3,799,531.00
29.05.2025	26.24	25.78	25.92	26.04	3,487,272.00
30.05.2025	25.98	25.63	25.80	25.91	11,663,740.00
02.06.2025	25.69	25.43	25.65	25.67	3,076,828.00
03.06.2025	25.93	25.32	25.42	25.86	3,632,347.00
04.06.2025	26.36	25.80	25.86	26.29	3,872,770.00
05.06.2025	26.85	26.01	26.31	26.70	5,811,449.00
06.06.2025	27.35	26.67	26.97	26.73	4,793,255.00
09.06.2025	27.26	26.73	26.85	27.01	3,325,434.00
10.06.2025	27.68	27.01	27.13	27.58	3,440,765.00
11.06.2025	27.86	27.25	27.69	27.36	3,030,145.00
12.06.2025	27.38	26.97	27.24	27.30	2,332,017.00
13.06.2025	27.32	26.63	27.09	26.80	2,808,075.00
16.06.2025	27.20	26.68	27.07	26.70	3,328,537.00
17.06.2025	26.69	25.79	26.69	25.87	3,194,576.00
18.06.2025	26.31	25.80	25.93	25.97	2,664,160.00
20.06.2025	26.43	26.02	26.13	26.18	6,483,158.00
23.06.2025	26.61	26.12	26.19	26.58	2,493,148.00
24.06.2025	26.80	26.51	26.69	26.65	2,929,299.00
25.06.2025	26.55	26.06	26.39	26.07	5,053,561.00
26.06.2025	26.36	26.01	26.22	26.32	3,334,836.00
27.06.2025	26.28	25.77	25.97	25.85	10,584,060.00
30.06.2025	26.02	25.48	25.93	25.69	5,859,101.00
01.07.2025	26.72	25.16	25.47	26.24	5,075,067.00
02.07.2025	26.85	26.25	26.34	26.70	3,685,939.00
03.07.2025	26.73	26.29	26.70	26.43	2,532,915.00
07.07.2025	26.37	25.56	26.37	25.64	4,818,722.00
08.07.2025	26.25	25.55	25.56	26.17	9,423,591.00
09.07.2025	26.34	26.08	26.19	26.15	5,317,744.00
10.07.2025	26.62	26.08	26.15	26.18	4,519,296.00
11.07.2025	26.37	25.85	26.20	26.31	3,612,654.00
14.07.2025	26.23	25.82	26.21	25.89	3,423,077.00
15.07.2025	26.07	25.33	25.88	25.35	3,335,888.00
16.07.2025	25.94	25.35	25.54	25.90	5,694,233.00
17.07.2025	26.11	25.60	25.94	25.68	4,674,512.00
18.07.2025	25.77	25.16	25.73	25.31	5,116,920.00
21.07.2025	25.69	25.05	25.50	25.05	4,597,374.00
22.07.2025	26.24	25.23	25.27	26.17	5,987,169.00
23.07.2025	26.25	25.91	26.16	25.96	5,335,711.00
24.07.2025	26.05	25.43	25.97	25.68	7,154,994.00
25.07.2025	26.63	25.35	25.57	26.47	8,976,760.00
28.07.2025	26.42	25.84	26.23	25.88	4,401,847.00
29.07.2025	26.16	25.72	25.85	25.94	3,968,140.00
30.07.2025	26.35	25.40	25.96	25.54	3,960,724.00
31.07.2025	25.56	25.02	25.34	25.05	5,650,533.00
01.08.2025	25.33	24.72	25.22	25.08	4,684,469.00
04.08.2025	25.41	24.98	25.09	25.27	3,822,831.00
05.08.2025	25.90	25.29	25.35	25.80	4,662,829.00
06.08.2025	25.82	25.52	25.81	25.55	3,767,762.00
07.08.2025	26.10	25.49	25.93	25.71	3,067,658.00
08.08.2025	25.83	25.42	25.70	25.48	2,406,972.00
11.08.2025	25.61	25.12	25.45	25.28	3,034,273.00
12.08.2025	25.72	25.25	25.44	25.62	3,318,348.00
13.08.2025	26.46	25.63	25.68	26.41	4,356,317.00
14.08.2025	26.36	25.92	26.04	26.30	3,299,256.00
15.08.2025	26.40	25.81	26.30	25.84	4,413,977.00
18.08.2025	26.01	25.66	25.86	25.68	3,088,077.00
19.08.2025	26.36	25.81	25.81	26.33	3,102,445.00
20.08.2025	26.48	25.91	26.48	26.02	5,487,129.00
21.08.2025	25.88	25.59	25.88	25.77	2,413,231.00
22.08.2025	26.90	25.85	26.03	26.83	6,047,719.00
25.08.2025	26.78	26.33	26.76	26.50	3,807,215.00
26.08.2025	26.48	26.11	26.42	26.17	6,077,614.00
27.08.2025	26.48	26.04	26.15	26.12	2,985,740.00
28.08.2025	26.20	25.69	26.20	25.95	2,781,418.00
29.08.2025	25.97	25.68	25.78	25.87	3,311,630.00
02.09.2025	25.58	24.80	25.52	24.89	6,034,145.00
03.09.2025	25.03	24.70	24.79	24.82	2,808,805.00
04.09.2025	25.57	24.74	24.99	25.55	3,865,354.00
05.09.2025	26.35	25.69	25.76	26.15	3,452,685.00
08.09.2025	26.02	25.45	26.02	25.95	4,838,681.00
09.09.2025	25.88	25.16	25.81	25.27	2,825,854.00
10.09.2025	25.35	25.06	25.12	25.10	4,141,393.00
11.09.2025	26.10	25.14	25.14	25.83	4,472,294.00
12.09.2025	25.80	24.90	25.66	24.90	3,706,200.00
15.09.2025	25.13	24.75	25.00	24.82	3,762,225.00
16.09.2025	25.16	24.79	24.80	24.94	4,704,276.00
17.09.2025	25.62	24.47	24.82	24.49	4,854,871.00
18.09.2025	24.83	24.50	24.55	24.61	807,327.00
19.09.2025	24.55	23.98	24.53	24.11	2,742,497.00
22.09.2025	24.41	24.14	24.20	24.28	1,954,852.00
23.09.2025	24.45	24.22	24.33	24.41	2,429,243.00
24.09.2025	25.02	24.48	24.52	24.50	1,346,262.00
25.09.2025	24.84	24.07	24.50	24.18	1,887,273.00
26.09.2025	24.61	24.09	24.17	24.54	1,871,991.00
29.09.2025	24.87	24.34	24.55	24.86	2,199,525.00
30.09.2025	25.33	24.59	24.88	24.81	2,061,221.00
01.10.2025	25.04	24.73	24.76	24.97	1,312,016.00
02.10.2025	25.01	24.52	24.90	24.95	1,749,851.00
03.10.2025	25.30	24.99	24.99	25.13	1,449,379.00
06.10.2025	25.09	24.76	25.08	24.96	1,198,210.00
07.10.2025	25.18	24.37	25.00	24.43	1,881,400.00
08.10.2025	24.74	24.07	24.35	24.71	1,330,438.00
09.10.2025	24.73	24.25	24.66	24.44	1,037,324.00
10.10.2025	24.60	23.92	24.53	23.94	1,301,706.00
13.10.2025	24.08	23.72	24.01	23.95	2,053,121.00
14.10.2025	24.14	23.54	23.75	23.89	3,297,856.00
15.10.2025	24.50	23.73	24.01	23.75	2,785,487.00
16.10.2025	24.04	23.49	23.80	23.65	2,913,490.00
17.10.2025	23.99	23.43	23.63	23.59	1,682,934.00
20.10.2025	23.81	23.23	23.73	23.32	1,718,397.00
21.10.2025	23.92	23.26	23.39	23.71	1,853,994.00
22.10.2025	23.92	23.52	23.64	23.61	1,294,799.00
23.10.2025	23.88	23.29	23.54	23.86	1,584,817.00
24.10.2025	24.10	23.70	23.95	23.90	1,350,589.00
27.10.2025	24.04	23.76	23.93	24.03	1,221,750.00
28.10.2025	23.93	23.64	23.82	23.74	1,520,657.00
29.10.2025	23.71	23.12	23.61	23.23	5,102,556.00
30.10.2025	23.72	22.97	23.11	23.52	3,990,326.00
31.10.2025	23.39	22.57	23.15	23.00	5,920,023.00
03.11.2025	22.90	22.43	22.84	22.54	3,356,443.00
04.11.2025	22.65	22.28	22.47	22.60	2,596,823.00
05.11.2025	22.65	22.33	22.62	22.49	3,963,743.00
06.11.2025	22.94	22.42	22.45	22.84	3,163,211.00
07.11.2025	23.24	22.77	22.91	23.08	2,657,094.00
10.11.2025	22.98	22.42	22.90	22.69	4,033,100.00
11.11.2025	23.00	22.68	22.88	22.75	1,514,356.00
12.11.2025	22.81	22.43	22.75	22.47	3,273,652.00
13.11.2025	22.70	22.28	22.32	22.44	2,837,058.00
14.11.2025	22.44	22.11	22.34	22.15	3,080,627.00
17.11.2025	22.08	21.49	22.08	21.52	2,483,140.00
18.11.2025	21.64	21.24	21.48	21.56	2,222,057.00
19.11.2025	21.60	21.16	21.51	21.34	2,167,036.00
20.11.2025	21.67	21.35	21.45	21.37	2,225,714.00
21.11.2025	22.14	21.41	21.47	21.79	2,612,590.00
24.11.2025	21.84	21.39	21.79	21.48	3,093,445.00
25.11.2025	22.17	21.63	21.63	22.14	1,894,738.00
26.11.2025	22.51	22.01	22.05	22.27	2,157,731.00
28.11.2025	22.41	22.03	22.07	22.22	1,090,447.00
01.12.2025	22.47	21.89	21.90	22.14	2,636,060.00
02.12.2025	22.24	21.76	22.24	21.89	2,028,006.00
03.12.2025	22.17	21.83	21.94	21.88	2,081,423.00
04.12.2025	21.87	21.22	21.82	21.40	2,057,082.00
05.12.2025	22.05	21.46	21.50	21.70	3,186,371.00
08.12.2025	22.68	22.01	22.06	22.29	5,139,013.00
09.12.2025	22.35	21.94	22.31	22.14	3,434,076.00
10.12.2025	23.11	22.23	22.23	23.03	4,672,168.00
11.12.2025	23.75	23.13	23.25	23.20	4,348,567.00
12.12.2025	23.55	23.26	23.35	23.41	5,627,908.00
15.12.2025	23.64	23.01	23.62	23.36	3,273,958.00
16.12.2025	23.42	22.94	23.37	23.29	3,561,598.00
17.12.2025	23.95	23.38	23.48	23.74	5,541,726.00
18.12.2025	23.83	23.42	23.75	23.62	3,828,814.00
19.12.2025	23.86	23.47	23.60	23.47	3,517,499.00
22.12.2025	23.76	23.32	23.44	23.72	3,494,326.00
23.12.2025	23.69	23.42	23.66	23.55	2,622,071.00
24.12.2025	23.80	23.60	23.62	23.77	766,798.00
26.12.2025	23.92	23.61	23.83	23.74	1,356,551.00
29.12.2025	23.88	23.62	23.78	23.81	1,911,974.00
30.12.2025	24.06	23.68	23.75	24.00	1,533,692.00
31.12.2025	23.94	23.67	23.94	23.70	1,863,136.00
02.01.2026	23.99	23.55	23.76	23.82	2,003,173.00
05.01.2026	24.72	23.83	23.84	24.28	4,392,567.00
06.01.2026	24.34	23.91	24.10	24.00	3,151,333.00
07.01.2026	24.13	23.12	24.07	23.20	3,369,505.00
08.01.2026	24.23	22.89	22.98	23.99	4,703,730.00
09.01.2026	25.82	24.03	24.03	25.73	5,561,029.00
12.01.2026	25.86	25.37	25.65	25.76	3,753,721.00
13.01.2026	25.82	25.20	25.67	25.45	2,461,656.00
14.01.2026	26.63	25.45	25.56	26.63	3,803,840.00
15.01.2026	26.91	26.32	26.67	26.81	3,076,061.00
16.01.2026	27.34	26.68	26.73	27.07	3,675,849.00
20.01.2026	27.03	26.68	26.75	26.97	2,552,312.00
21.01.2026	27.43	26.91	27.13	27.08	2,904,713.00
22.01.2026	27.60	26.77	27.16	26.79	6,552,684.00
23.01.2026	26.87	26.46	26.85	26.67	3,047,243.00
26.01.2026	27.02	26.57	26.95	26.60	3,145,961.00
27.01.2026	26.61	26.10	26.46	26.23	4,251,193.00
28.01.2026	26.33	25.92	26.27	26.04	2,694,652.00
29.01.2026	26.38	25.75	26.11	25.88	3,077,296.00
30.01.2026	26.08	24.65	25.82	25.78	4,161,494.00
02.02.2026	26.10	25.46	25.85	25.86	4,771,393.00
03.02.2026	26.83	25.50	25.70	26.68	3,948,468.00
04.02.2026	27.04	26.49	26.75	26.71	3,873,506.00
05.02.2026	26.95	26.51	26.75	26.72	2,303,963.00
06.02.2026	27.07	26.46	26.98	26.64	2,486,777.00
09.02.2026	26.85	26.37	26.69	26.66	2,064,023.00
10.02.2026	27.18	26.52	26.75	26.94	2,325,482.00
11.02.2026	27.52	26.75	27.09	27.08	2,749,310.00
12.02.2026	27.75	26.99	27.50	27.06	2,697,872.00
13.02.2026	27.54	26.63	27.32	26.75	2,772,941.00
17.02.2026	27.11	26.54	26.84	26.89	1,900,263.00
18.02.2026	26.98	26.11	26.80	26.27	1,926,711.00
19.02.2026	26.28	25.49	26.20	25.55	2,039,860.00
20.02.2026	25.65	25.06	25.60	25.28	1,933,761.00
23.02.2026	25.71	24.90	25.58	25.14	1,952,278.00
24.02.2026	25.15	24.60	25.10	24.90	2,155,117.00
25.02.2026	24.94	24.07	24.93	24.37	2,548,476.00
26.02.2026	24.64	24.14	24.42	24.52	3,080,095.00
27.02.2026	24.55	24.03	24.26	24.52	3,375,287.00
02.03.2026	24.84	24.27	24.50	24.62	2,866,793.00
03.03.2026	24.88	24.06	24.20	24.78	4,354,063.00
04.03.2026	24.97	24.58	24.83	24.83	1,757,519.00
05.03.2026	24.84	24.47	24.64	24.64	3,854,584.00
06.03.2026	24.53	24.02	24.43	24.48	2,728,373.00
09.03.2026	24.58	23.82	24.22	24.46	4,016,961.00
10.03.2026	24.34	23.94	24.11	24.19	3,850,179.00
11.03.2026	24.21	23.22	24.06	23.24	3,299,405.00
12.03.2026	23.38	22.92	23.03	23.03	3,150,100.00
13.03.2026	23.49	23.18	23.28	23.47	2,258,438.00
16.03.2026	23.81	23.55	23.68	23.76	1,789,625.00
17.03.2026	24.22	23.79	24.04	24.11	1,577,498.00
18.03.2026	23.97	23.42	23.92	23.45	1,666,808.00
19.03.2026	23.39	22.82	23.34	22.97	2,556,593.00
20.03.2026	23.04	22.41	22.90	22.51	3,206,830.00
23.03.2026	23.43	22.74	22.89	23.19	2,349,815.00
24.03.2026	23.88	23.00	23.06	23.55	1,766,951.00
25.03.2026	23.86	23.28	23.75	23.65	1,402,730.00
26.03.2026	23.86	23.37	23.49	23.59	1,797,209.00
27.03.2026	23.92	23.35	23.48	23.86	2,584,000.00
30.03.2026	24.67	23.92	24.03	24.29	2,676,223.00
31.03.2026	24.68	24.24	24.58	24.43	2,035,436.00
01.04.2026	24.55	24.13	24.31	24.20	1,479,509.00
02.04.2026	24.65	24.07	24.21	24.43	1,342,927.00
06.04.2026	24.50	24.12	24.33	24.20	1,260,698.00
07.04.2026	24.12	23.82	24.02	24.03	1,423,867.00
08.04.2026	25.07	24.54	24.55	24.92	1,620,363.00
09.04.2026	25.07	24.56	24.65	24.84	1,205,978.00
10.04.2026	25.07	24.52	24.76	24.66	1,537,660.00
13.04.2026	24.86	24.32	24.58	24.83	1,320,185.00
14.04.2026	24.98	24.69	24.83	24.75	1,180,772.00
15.04.2026	24.70	24.20	24.71	24.21	1,895,438.00
16.04.2026	24.42	23.88	24.22	24.37	3,462,161.00
17.04.2026	25.19	24.48	24.45	25.17	3,376,493.00
20.04.2026	25.58	24.88	25.07	25.46	1,831,614.00
21.04.2026	25.80	24.78	25.58	24.91	2,190,510.00
22.04.2026	25.13	24.69	25.14	24.79	1,056,271.00
23.04.2026	25.08	24.50	24.75	24.99	1,912,295.00
24.04.2026	25.28	24.97	25.05	25.03	1,639,372.00
27.04.2026	25.18	24.88	24.94	25.02	1,369,188.00
28.04.2026	25.36	24.74	25.18	24.83	1,618,561.00
29.04.2026	24.90	24.14	24.74	24.25	2,250,865.00
30.04.2026	24.75	24.24	24.35	24.53	3,465,062.00
01.05.2026	25.04	23.99	24.92	24.01	2,751,589.00

צרו איתנו קשר *5988