גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויליאמס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויליאמס

Williams

מניה WMB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.605	57.605	57.605	57.605	0.00
16:50	57.775	57.775	57.775	57.775	53,494.00
17:00	57.23	57.23	57.23	57.23	107,701.00
17:10	56.77	56.77	56.77	56.77	292,789.00
17:20	56.82	56.82	56.82	56.82	141,428.00
17:30	56.735	56.735	56.735	56.735	159,060.00
17:40	56.86	56.86	56.86	56.86	89,315.00
17:50	56.78	56.78	56.78	56.78	139,660.00
18:00	56.82	56.82	56.82	56.82	235,781.00
18:10	56.33	56.33	56.33	56.33	388,402.00
18:20	56.445	56.445	56.445	56.445	138,024.00
18:30	56.13	56.13	56.13	56.13	157,348.00
18:40	56.3864	56.3864	56.3864	56.3864	100,613.00
18:50	56.555	56.555	56.555	56.555	68,802.00
19:00	56.465	56.465	56.465	56.465	98,945.00
19:10	56.47	56.47	56.47	56.47	84,296.00
19:20	56.5946	56.5946	56.5946	56.5946	47,052.00
19:30	56.62	56.62	56.62	56.62	138,143.00
19:40	56.57	56.57	56.57	56.57	81,033.00
19:50	56.64	56.64	56.64	56.64	45,675.00
20:00	56.64	56.64	56.64	56.64	66,120.00
20:10	56.65	56.65	56.65	56.65	42,724.00
20:20	56.73	56.73	56.73	56.73	81,574.00
20:30	56.66	56.66	56.66	56.66	130,085.00
20:40	56.71	56.71	56.71	56.71	175,434.00
20:50	56.85	56.85	56.85	56.85	78,181.00
21:00	56.9168	56.9168	56.9168	56.9168	63,766.00
21:10	56.87	56.87	56.87	56.87	108,802.00
21:20	56.83	56.83	56.83	56.83	80,772.00
21:30	56.93	56.93	56.93	56.93	60,274.00
21:40	56.93	56.93	56.93	56.93	33,532.00
21:50	56.98	56.98	56.98	56.98	87,542.00
22:00	57.06	57.06	57.06	57.06	73,639.00
22:10	57.06	57.06	57.06	57.06	87,873.00
22:20	57.045	57.045	57.045	57.045	66,056.00
22:30	57.04	57.04	57.04	57.04	75,057.00
22:40	57.12	57.12	57.12	57.12	98,047.00
22:50	57.059	57.059	57.059	57.059	178,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	57.77	57.565	57.7	57.665	914,925.00
29.08.2025 17:30	57.715	57.53	57.68	57.715	1,477,498.00
29.08.2025 18:00	57.795	57.67	57.69	57.7401	2,736,903.00
29.08.2025 18:30	57.87	57.73	57.77	57.85	3,005,551.00
29.08.2025 19:00	57.8978	57.79	57.865	57.79	3,168,931.00
29.08.2025 19:30	57.87	57.72	57.77	57.87	4,362,966.00
29.08.2025 20:00	57.99	57.86	57.87	57.98	5,172,848.00
29.08.2025 20:30	58	57.91	57.96	57.93	4,674,061.00
29.08.2025 21:00	57.955	57.9	57.94	57.925	5,158,823.00
29.08.2025 21:30	57.97	57.82	57.9208	57.82	5,356,629.00
29.08.2025 22:00	57.81	57.705	57.805	57.739	7,191,368.00
29.08.2025 22:30	57.925	57.7	57.76	57.85	7,824,990.00
02.09.2025 16:30	57.905	57.17	57.395	57.905	380,874.00
02.09.2025 17:00	57.91	57.565	57.9	57.565	1,244,402.00
02.09.2025 17:30	57.75	57.55	57.615	57.69	1,781,137.00
02.09.2025 18:00	57.765	57.605	57.71	57.74	2,384,391.00
02.09.2025 18:30	57.9	57.32	57.7384	57.33	2,408,238.00
02.09.2025 19:00	57.28	56.9	57.27	57.12	3,572,419.00
02.09.2025 19:30	57.14	56.99	57.05	57.12	5,876,969.00
02.09.2025 20:00	57.16	57.01	57.1297	57.09	8,516,120.00
02.09.2025 20:30	57.17	57.01	57.097	57.01	5,770,699.00
02.09.2025 21:00	57.025	56.81	57.02	56.84	8,479,961.00
02.09.2025 21:30	56.95	56.8	56.865	56.945	9,287,875.00
02.09.2025 22:00	57.1	56.945	56.97	57.1	9,739,372.00
02.09.2025 22:30	57.33	57.125	57.13	57.31	10,388,088.00
03.09.2025 16:30	57.43	57.11	57.285	57.215	360,953.00
03.09.2025 17:00	57.57	57.02	57.2	57.45	841,934.00
03.09.2025 17:30	57.62	57.34	57.465	57.34	1,275,182.00
03.09.2025 18:00	57.59	57.36	57.36	57.54	2,447,731.00
03.09.2025 18:30	57.9	57.57	57.57	57.9	3,961,163.00
03.09.2025 19:00	57.98	57.84	57.925	57.84	5,279,480.00
03.09.2025 19:30	57.82	57.385	57.82	57.45	5,698,793.00
03.09.2025 20:00	57.44	57.36	57.43	57.37	5,351,268.00
03.09.2025 20:30	57.5098	57.355	57.39	57.415	6,941,684.00
03.09.2025 21:00	57.685	57.41	57.41	57.645	9,813,278.00
03.09.2025 21:30	57.65	57.435	57.65	57.435	7,669,040.00
03.09.2025 22:00	57.57	57.425	57.45	57.5401	9,692,996.00
03.09.2025 22:30	57.72	57.49	57.565	57.685	10,315,031.00
04.09.2025 16:30	58.545	57.955	57.99	58.175	298,672.00
04.09.2025 17:00	58.145	57.78	58.145	57.8	860,134.00
04.09.2025 17:30	58.03	57.75	57.8416	57.75	1,040,879.00
04.09.2025 18:00	57.925	57.625	57.8	57.6657	1,647,713.00
04.09.2025 18:30	57.8092	57.615	57.66	57.7	2,581,508.00
04.09.2025 19:00	57.745	57.53	57.66	57.64	5,436,180.00
04.09.2025 19:30	57.685	57.21	57.645	57.33	7,557,994.00
04.09.2025 20:00	57.45	57.26	57.305	57.385	8,051,641.00
04.09.2025 20:30	57.43	57.22	57.3401	57.24	6,207,446.00
04.09.2025 21:00	57.315	57.19	57.25	57.2382	6,262,498.00
04.09.2025 21:30	57.315	57.215	57.23	57.225	10,057,946.00
04.09.2025 22:00	57.415	57.23	57.2599	57.41	10,786,683.00
04.09.2025 22:30	57.535	57.365	57.395	57.53	12,006,615.00
05.09.2025 16:30	57.775	57.22	57.49	57.22	3,360,198.00
05.09.2025 17:00	57.1169	56.65	57.1169	56.89	4,594,359.00
05.09.2025 17:30	56.97	56.61	56.93	56.63	7,636,051.00
05.09.2025 18:00	56.625	56.1	56.61	56.28	9,955,646.00
05.09.2025 18:30	56.6	56.29	56.31	56.4	10,125,475.00
05.09.2025 19:00	56.7	56.3986	56.44	56.64	14,270,886.00
05.09.2025 19:30	56.6993	56.505	56.675	56.6993	12,912,336.00
05.09.2025 20:00	56.78	56.63	56.71	56.71	16,338,084.00
05.09.2025 20:30	56.995	56.68	56.68	56.995	19,293,736.00
05.09.2025 21:00	56.99	56.78	56.99	56.9435	19,532,640.00
05.09.2025 21:30	57.095	56.88	56.97	57.03	14,623,755.00
05.09.2025 22:00	57.09	56.99	57.07	57.07	15,617,551.00
05.09.2025 22:30	57.22	57.01	57.1	57.145	20,067,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	44.64	44.09	44.41	44.52	4,270,067.00
10.09.2024	44.96	44.33	44.70	44.79	4,511,592.00
11.09.2024	44.74	43.98	44.55	44.58	4,455,605.00
12.09.2024	45.38	44.49	44.62	45.09	5,540,742.00
13.09.2024	45.06	44.64	44.79	45.03	2,656,531.00
16.09.2024	45.64	45.11	45.46	45.44	4,151,607.00
17.09.2024	45.78	45.30	45.47	45.53	3,514,391.00
18.09.2024	45.82	45.10	45.58	45.18	5,345,577.00
19.09.2024	45.69	44.86	45.51	44.89	4,787,720.00
20.09.2024	45.53	44.51	44.66	45.38	9,235,213.00
23.09.2024	46.28	45.39	45.44	46.22	4,099,097.00
24.09.2024	46.48	45.87	46.48	46.03	5,328,808.00
25.09.2024	46.20	45.33	46.00	45.50	6,117,058.00
26.09.2024	45.53	44.56	45.04	44.74	7,286,979.00
27.09.2024	45.27	44.65	44.89	45.16	4,553,373.00
30.09.2024	45.75	44.78	45.15	45.65	6,268,253.00
01.10.2024	46.40	45.24	45.29	46.36	6,519,964.00
02.10.2024	47.66	46.53	47.00	47.64	6,614,589.00
03.10.2024	48.33	47.52	47.97	48.21	5,927,124.00
04.10.2024	49.67	48.41	48.52	49.63	7,727,107.00
07.10.2024	49.94	49.49	49.62	49.68	4,997,495.00
08.10.2024	49.42	48.51	49.40	48.94	5,287,222.00
09.10.2024	49.69	48.71	48.81	49.58	4,043,802.00
10.10.2024	49.69	49.17	49.63	49.47	4,397,906.00
11.10.2024	50.53	49.30	49.51	50.48	9,246,386.00
14.10.2024	51.19	50.24	50.39	51.02	5,169,313.00
15.10.2024	51.05	50.29	50.45	50.90	5,433,915.00
16.10.2024	51.63	50.80	51.00	51.37	5,572,086.00
17.10.2024	52.17	51.40	51.50	51.54	5,331,970.00
18.10.2024	52.44	51.34	51.69	52.36	5,711,289.00
21.10.2024	52.82	51.69	52.41	52.00	4,311,086.00
22.10.2024	52.59	51.98	52.06	52.30	4,210,827.00
23.10.2024	52.74	52.04	52.17	52.25	5,866,694.00
24.10.2024	52.75	52.12	52.56	52.62	5,246,150.00
25.10.2024	52.85	52.21	52.81	52.50	5,512,503.00
28.10.2024	52.57	51.88	52.00	52.29	5,026,537.00
29.10.2024	52.29	51.46	52.24	51.84	7,903,385.00
30.10.2024	52.73	51.75	51.92	52.49	5,523,165.00
31.10.2024	52.71	52.18	52.36	52.37	5,902,425.00
04.11.2024	52.18	51.48	51.63	52.14	6,719,200.00
05.11.2024	53.30	52.32	52.50	53.05	5,616,016.00
06.11.2024	55.79	54.32	54.97	55.33	8,182,798.00
07.11.2024	55.75	54.36	54.57	55.44	5,572,669.00
11.11.2024	57.33	56.56	56.69	56.90	6,049,626.00
12.11.2024	57.22	56.16	57.02	56.74	4,862,626.00
13.11.2024	57.10	55.42	57.04	55.60	5,967,657.00
14.11.2024	56.12	55.35	55.73	55.58	5,980,696.00
15.11.2024	56.69	55.20	55.53	56.55	7,406,696.00
18.11.2024	58.10	56.65	56.91	57.86	8,513,149.00
19.11.2024	58.69	57.54	57.64	58.60	6,490,499.00
20.11.2024	59.17	58.36	58.80	58.70	6,893,073.00
21.11.2024	60.04	58.52	58.70	59.74	5,295,824.00
22.11.2024	60.36	59.52	59.76	59.65	5,062,483.00
25.11.2024	59.90	56.94	59.81	58.19	14,285,230.00
26.11.2024	58.67	58.01	58.33	58.37	7,353,972.00
27.11.2024	58.34	57.84	58.03	58.14	5,547,517.00
29.11.2024	58.88	58.28	58.35	58.52	3,638,526.00
02.12.2024	58.69	56.29	58.60	56.45	7,886,986.00
03.12.2024	56.91	56.20	56.70	56.60	6,947,820.00
04.12.2024	56.60	55.51	56.44	56.30	7,511,147.00
05.12.2024	57.79	56.34	56.34	57.16	7,310,930.00
06.12.2024	57.42	56.47	57.05	56.85	8,222,912.00
09.12.2024	57.00	54.56	56.92	54.67	8,363,793.00
10.12.2024	55.56	54.40	55.26	54.55	8,270,168.00
11.12.2024	56.06	54.61	54.82	55.39	7,795,611.00
12.12.2024	55.73	54.88	55.69	55.19	8,151,758.00
13.12.2024	54.88	54.14	54.88	54.43	6,677,866.00
16.12.2024	54.42	53.69	54.40	53.97	7,349,537.00
17.12.2024	53.81	52.80	53.64	53.69	7,401,640.00
18.12.2024	53.81	51.94	53.47	52.01	8,778,085.00
19.12.2024	52.98	51.89	52.71	52.57	8,374,815.00
20.12.2024	53.66	52.34	52.48	53.49	16,719,880.00
23.12.2024	54.10	52.73	53.35	54.05	6,253,265.00
24.12.2024	54.60	53.97	54.36	54.60	2,070,848.00
26.12.2024	54.64	53.70	54.64	53.96	3,230,546.00
27.12.2024	54.30	53.64	53.78	53.94	3,676,977.00
30.12.2024	54.57	53.23	53.84	54.16	4,320,623.00
31.12.2024	54.57	53.99	54.29	54.12	3,788,157.00
06.01.2025	57.25	55.63	57.02	55.81	6,065,316.00
07.01.2025	56.08	55.26	55.96	55.55	5,229,288.00
08.01.2025	56.42	55.26	55.47	56.39	5,639,407.00
10.01.2025	57.00	55.38	56.44	55.52	6,298,160.00
13.01.2025	56.17	55.48	55.57	56.03	8,611,524.00
14.01.2025	58.39	56.11	56.19	58.06	9,482,389.00
15.01.2025	59.30	57.70	58.89	58.01	8,067,280.00
16.01.2025	59.22	57.90	58.14	59.18	6,984,060.00
17.01.2025	59.60	58.65	59.07	59.14	8,207,153.00
21.01.2025	60.91	59.14	59.33	60.63	8,559,343.00
22.01.2025	61.46	59.13	61.20	59.20	8,688,626.00
23.01.2025	59.72	58.55	59.66	59.49	5,634,601.00
24.01.2025	60.00	59.27	59.49	59.57	4,634,899.00
27.01.2025	57.87	53.35	57.85	54.55	16,738,120.00
28.01.2025	55.39	53.04	54.95	55.20	9,553,927.00
29.01.2025	56.35	54.85	55.21	55.33	6,822,457.00
30.01.2025	56.83	55.77	55.96	56.59	6,497,053.00
31.01.2025	56.82	55.25	56.59	55.43	7,581,042.00
03.02.2025	55.84	54.60	54.92	55.66	1,129,069.00
04.02.2025	56.29	55.36	55.70	55.72	5,380,480.00
05.02.2025	57.13	55.99	56.04	56.98	3,324,360.00
06.02.2025	57.39	55.53	57.18	56.01	6,242,408.00
07.02.2025	56.29	55.45	56.09	55.94	4,887,786.00
10.02.2025	56.84	55.68	56.10	56.17	7,269,607.00
11.02.2025	56.00	54.67	55.93	55.24	8,603,529.00
12.02.2025	55.54	53.73	53.94	54.82	7,955,603.00
13.02.2025	57.61	53.17	53.17	57.50	8,556,822.00
14.02.2025	57.90	56.89	57.77	56.98	7,049,768.00
18.02.2025	58.21	57.10	57.11	57.80	7,328,954.00
19.02.2025	59.13	57.44	57.78	58.27	7,460,900.00
20.02.2025	58.60	56.92	57.66	58.45	6,417,442.00
21.02.2025	59.15	57.21	58.15	57.44	10,994,650.00
24.02.2025	58.59	56.28	57.74	57.33	9,039,498.00
25.02.2025	57.52	54.59	57.34	56.18	7,155,141.00
26.02.2025	57.24	56.05	56.30	56.90	7,358,424.00
27.02.2025	57.10	55.87	57.02	56.26	7,263,840.00
28.02.2025	58.30	55.79	56.00	58.18	9,105,407.00
03.03.2025	59.04	57.17	58.49	57.60	5,954,059.00
04.03.2025	57.73	55.70	57.07	56.84	8,870,026.00
05.03.2025	56.61	54.97	56.59	56.22	11,999,290.00
06.03.2025	55.86	54.35	55.53	54.61	8,794,795.00
07.03.2025	55.08	52.79	54.75	54.38	8,932,984.00
10.03.2025	54.84	53.29	53.95	54.02	8,025,456.00
11.03.2025	55.78	53.93	53.98	54.95	7,004,210.00
12.03.2025	56.99	55.25	55.71	56.30	7,875,344.00
13.03.2025	56.46	55.55	56.26	56.18	7,911,714.00
14.03.2025	57.76	55.88	56.02	57.27	6,027,262.00
17.03.2025	58.95	57.06	57.27	58.39	7,491,660.00
18.03.2025	58.99	57.97	58.37	58.40	5,519,099.00
19.03.2025	59.57	58.47	58.72	59.32	5,173,228.00
20.03.2025	59.81	58.91	59.00	59.75	5,967,597.00
21.03.2025	59.88	59.18	59.68	59.60	13,202,490.00
24.03.2025	61.54	60.00	60.06	61.09	6,314,136.00
25.03.2025	61.67	60.69	61.25	60.91	6,528,794.00
26.03.2025	61.43	59.65	61.29	59.95	8,935,958.00
27.03.2025	59.96	59.00	59.75	59.43	5,421,313.00
28.03.2025	59.48	58.67	59.36	59.19	5,336,821.00
31.03.2025	59.99	58.60	58.70	59.76	8,266,815.00
01.04.2025	60.61	59.16	59.53	60.57	5,771,021.00
02.04.2025	61.65	59.91	59.91	61.60	6,926,666.00
03.04.2025	60.97	58.48	59.09	59.03	11,515,210.00
04.04.2025	58.54	53.54	57.06	54.57	18,931,640.00
07.04.2025	56.90	51.58	52.64	54.85	12,713,360.00
08.04.2025	57.43	53.49	56.80	54.33	9,812,905.00
09.04.2025	57.16	51.89	53.55	56.42	16,392,900.00
10.04.2025	56.08	53.63	55.35	55.07	10,283,520.00
11.04.2025	56.56	54.19	55.16	56.39	7,414,707.00
14.04.2025	57.64	56.75	57.21	57.36	4,831,317.00
15.04.2025	59.06	57.49	57.64	58.54	5,439,266.00
16.04.2025	59.20	57.99	58.34	58.26	4,220,626.00
17.04.2025	60.01	58.41	58.66	58.62	6,895,561.00
21.04.2025	58.37	55.56	57.95	56.44	5,395,574.00
22.04.2025	58.61	56.92	57.08	58.20	6,412,385.00
23.04.2025	59.65	57.94	58.77	58.48	5,750,408.00
24.04.2025	60.11	58.30	58.86	59.61	5,882,478.00
25.04.2025	59.71	58.39	59.20	59.03	4,429,182.00
28.04.2025	59.87	58.38	58.85	59.66	5,088,669.00
29.04.2025	59.99	59.05	59.08	59.67	4,768,676.00
30.04.2025	59.00	57.60	58.67	58.57	7,480,228.00
01.05.2025	59.79	58.12	58.21	58.80	6,782,750.00
02.05.2025	60.09	59.07	59.59	60.00	4,560,780.00
05.05.2025	60.40	58.91	59.53	60.17	6,450,168.00
06.05.2025	59.40	56.85	59.19	58.70	13,632,080.00
07.05.2025	59.40	58.33	59.15	58.94	7,903,991.00
08.05.2025	59.74	57.04	59.42	57.06	8,767,628.00
09.05.2025	58.01	57.18	57.86	57.66	3,828,807.00
12.05.2025	58.93	56.42	58.81	57.13	6,472,869.00
13.05.2025	58.38	57.29	57.55	58.07	6,689,729.00
14.05.2025	58.35	57.70	57.98	58.20	5,166,665.00
15.05.2025	58.87	57.64	57.70	58.77	4,582,810.00
16.05.2025	59.15	58.14	58.82	58.79	5,118,063.00
19.05.2025	58.67	57.97	58.31	58.54	4,106,798.00
20.05.2025	59.17	58.37	58.58	58.77	4,561,812.00
21.05.2025	58.75	57.83	58.60	57.93	6,108,053.00
22.05.2025	58.10	57.22	57.82	57.75	5,236,896.00
23.05.2025	59.09	57.62	57.70	58.99	6,665,871.00
27.05.2025	60.41	59.49	59.98	60.10	15,271,740.00
28.05.2025	60.87	60.12	60.40	60.62	8,181,998.00
29.05.2025	60.43	59.58	60.11	60.27	6,660,872.00
30.05.2025	60.70	59.65	59.97	60.51	12,301,540.00
02.06.2025	61.39	60.18	61.16	61.27	11,555,030.00
03.06.2025	61.45	60.66	61.29	61.11	9,937,808.00
04.06.2025	61.22	59.88	61.00	60.12	7,444,540.00
05.06.2025	60.82	60.03	60.61	60.56	4,843,772.00
06.06.2025	61.14	60.26	61.10	60.56	4,744,444.00
09.06.2025	60.71	59.17	60.52	59.66	6,975,701.00
10.06.2025	60.42	58.48	59.73	58.90	6,824,889.00
11.06.2025	59.72	59.03	59.29	59.42	6,847,721.00
12.06.2025	60.10	59.23	59.42	60.08	5,714,420.00
13.06.2025	60.35	58.60	60.35	59.78	6,447,310.00
16.06.2025	60.66	58.90	59.96	59.15	5,803,315.00
17.06.2025	59.60	58.38	59.49	58.50	7,467,323.00
18.06.2025	59.38	58.19	58.85	59.12	7,878,085.00
20.06.2025	60.49	59.31	59.63	60.49	13,923,380.00
23.06.2025	61.57	60.01	60.86	60.48	11,632,000.00
24.06.2025	61.33	60.10	60.33	61.12	9,283,334.00
25.06.2025	61.21	60.10	61.12	60.69	6,655,603.00
26.06.2025	62.89	60.72	60.78	62.87	9,370,349.00
27.06.2025	63.17	62.38	62.93	62.67	27,808,730.00
30.06.2025	63.45	62.25	62.67	62.81	8,212,831.00
01.07.2025	62.77	58.32	62.54	58.72	18,719,930.00
02.07.2025	59.50	57.90	58.76	59.14	8,340,697.00
03.07.2025	59.23	58.12	59.16	58.64	4,606,618.00
07.07.2025	59.15	58.26	58.64	58.48	5,459,369.00
08.07.2025	58.40	56.67	58.10	57.69	9,721,549.00
09.07.2025	58.32	57.14	58.00	57.85	7,266,264.00
10.07.2025	57.96	56.50	57.65	57.78	7,391,034.00
11.07.2025	58.47	57.65	57.69	58.22	7,545,550.00
14.07.2025	59.12	57.83	58.02	59.04	5,139,727.00
15.07.2025	59.04	57.44	58.80	58.37	5,843,436.00
16.07.2025	58.92	58.15	58.37	58.48	5,568,559.00
17.07.2025	58.57	57.51	58.01	58.09	7,181,254.00
18.07.2025	59.97	58.24	58.54	59.35	7,919,022.00
21.07.2025	59.28	57.57	58.95	57.68	6,888,064.00
22.07.2025	58.07	57.33	57.97	57.36	5,389,436.00
23.07.2025	57.89	56.96	57.26	57.71	6,754,697.00
24.07.2025	58.93	57.57	57.64	58.75	5,845,960.00
25.07.2025	58.66	57.72	58.66	57.82	4,957,341.00
28.07.2025	58.23	57.23	58.14	57.51	5,337,228.00
29.07.2025	59.03	57.77	58.09	58.89	5,768,075.00
30.07.2025	59.34	58.60	58.74	59.24	4,462,702.00
31.07.2025	60.67	59.00	59.17	59.95	9,592,447.00
01.08.2025	60.71	59.05	59.68	60.27	7,834,773.00
04.08.2025	61.13	60.19	60.59	60.26	8,078,420.00
05.08.2025	60.01	56.99	59.35	59.00	14,875,560.00
06.08.2025	58.97	57.60	58.74	58.64	7,832,945.00
07.08.2025	59.34	57.69	58.85	57.89	7,515,897.00
08.08.2025	58.49	57.31	58.29	57.89	5,384,608.00
11.08.2025	58.66	57.80	57.97	58.06	4,764,182.00
12.08.2025	58.13	56.85	58.00	57.76	6,564,410.00
13.08.2025	58.25	56.91	57.87	57.86	5,833,516.00
14.08.2025	58.09	57.14	58.08	57.34	9,163,028.00
15.08.2025	58.44	57.34	57.77	57.46	7,538,809.00
18.08.2025	57.19	56.30	57.14	56.52	5,812,422.00
19.08.2025	56.62	55.82	56.16	56.57	4,878,530.00
20.08.2025	57.58	56.54	56.99	57.22	4,854,521.00
21.08.2025	58.08	57.10	57.15	57.80	4,383,781.00
22.08.2025	58.01	56.92	57.85	57.07	4,663,065.00
25.08.2025	57.53	56.56	56.99	56.83	4,104,380.00
26.08.2025	57.23	56.47	57.01	57.13	9,560,114.00
27.08.2025	57.65	56.90	56.97	57.49	5,909,574.00
28.08.2025	58.09	56.91	57.49	58.00	5,366,296.00
29.08.2025	58.01	57.50	57.97	57.88	4,083,837.00
02.09.2025	57.94	56.78	57.51	57.38	7,831,541.00
03.09.2025	57.99	56.95	57.36	57.73	6,148,648.00
04.09.2025	58.59	57.17	58.00	57.58	5,554,137.00
05.09.2025	57.83	56.08	57.49	57.20	8,344,803.00

צרו איתנו קשר *5988