גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויליאמס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויליאמס

Williams

מניה WMB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.955	58.955	58.955	58.955	0.00
16:50	58.61	58.61	58.61	58.61	107,901.00
17:00	58.615	58.615	58.615	58.615	231,672.00
17:10	58.37	58.37	58.37	58.37	157,981.00
17:20	58.27	58.27	58.27	58.27	186,923.00
17:30	58.56	58.56	58.56	58.56	164,710.00
17:40	58.835	58.835	58.835	58.835	172,379.00
17:50	58.835	58.835	58.835	58.835	128,350.00
18:00	59.01	59.01	59.01	59.01	176,381.00
18:10	59.07	59.07	59.07	59.07	184,161.00
18:20	58.92	58.92	58.92	58.92	163,951.00
18:30	58.53	58.53	58.53	58.53	83,174.00
18:40	58.645	58.645	58.645	58.645	221,956.00
18:50	58.435	58.435	58.435	58.435	151,932.00
19:00	58.61	58.61	58.61	58.61	224,964.00
19:20	58.5457	58.5457	58.5457	58.5457	167,042.00
19:30	58.47	58.47	58.47	58.47	192,689.00
19:40	58.625	58.625	58.625	58.625	142,918.00
19:50	58.78	58.78	58.78	58.78	164,389.00
20:00	58.645	58.645	58.645	58.645	267,211.00
20:10	58.64	58.64	58.64	58.64	1,161,925.00
20:20	58.64	58.64	58.64	58.64	1,393.00
20:30	58.64	58.64	58.64	58.64	1,150.00
20:40	58.64	58.64	58.64	58.64	2.00
20:50	58.64	58.64	58.64	58.64	11.00
21:00	58.64	58.64	58.64	58.64	7.00
21:10	58.64	58.64	58.64	58.64	110.00
21:20	58.64	58.64	58.64	58.64	100.00
21:30	58.64	58.64	58.64	58.64	0.00
21:40	58.64	58.64	58.64	58.64	2.00
21:50	58.64	58.64	58.64	58.64	50.00
22:00	58.64	58.64	58.64	58.64	10.00
22:10	58.64	58.64	58.64	58.64	1,623.00
22:20	58.64	58.64	58.64	58.64	5,006.00
22:30	58.64	58.64	58.64	58.64	101.00
22:40	58.64	58.64	58.64	58.64	48.00
22:50	58.64	58.64	58.64	58.64	2.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	63.035	62.565	62.57	63.01	2,576,303.00
27.06.2025 17:30	63.1	62.94	63.075	63	4,657,583.00
27.06.2025 18:00	63.165	62.965	63.02	62.98	7,229,249.00
27.06.2025 18:30	62.985	62.855	62.965	62.92	10,063,865.00
27.06.2025 19:00	62.915	62.785	62.915	62.785	12,402,062.00
27.06.2025 19:30	62.835	62.7	62.7803	62.8152	9,547,243.00
27.06.2025 20:00	62.885	62.795	62.815	62.815	17,698,159.00
27.06.2025 20:30	62.985	62.785	62.805	62.96	16,517,525.00
27.06.2025 21:00	62.97	62.79	62.945	62.885	16,092,163.00
27.06.2025 21:30	62.895	62.695	62.86	62.765	18,180,796.00
27.06.2025 22:00	62.855	62.71	62.77	62.775	23,520,989.00
27.06.2025 22:30	62.881	62.52	62.815	62.66	20,365,946.00
30.06.2025 16:30	62.735	62.42	62.56	62.735	1,045,424.00
30.06.2025 17:00	62.8999	62.62	62.715	62.7779	2,634,711.00
30.06.2025 17:30	62.935	62.72	62.735	62.875	2,728,525.00
30.06.2025 18:00	63.165	62.84	62.91	63.165	4,063,693.00
30.06.2025 18:30	63.185	63.049	63.1755	63.17	5,319,075.00
30.06.2025 19:00	63.25	63.16	63.17	63.25	8,167,715.00
30.06.2025 19:30	63.4499	63.245	63.245	63.35	10,063,468.00
30.06.2025 20:00	63.355	62.815	63.355	62.865	12,169,487.00
30.06.2025 20:30	62.88	62.59	62.86	62.695	11,206,067.00
30.06.2025 21:00	62.826	62.695	62.695	62.81	15,496,954.00
30.06.2025 21:30	62.975	62.755	62.755	62.845	14,149,908.00
30.06.2025 22:00	62.865	62.55	62.865	62.705	16,379,467.00
30.06.2025 22:30	62.845	62.61	62.62	62.79	15,421,272.00
01.07.2025 16:30	62.6	61.07	62.6	61.5	2,655,648.00
01.07.2025 17:00	61.55	60.74	61.55	60.9	4,725,472.00
01.07.2025 17:30	60.98	60.42	60.925	60.665	7,217,314.00
01.07.2025 18:00	60.75	59.79	60.7	59.83	12,852,699.00
01.07.2025 18:30	59.82	58.72	59.805	59.17	18,394,007.00
01.07.2025 19:00	59.22	58.35	59.1499	58.38	26,501,116.00
01.07.2025 19:30	59.22	58.39	58.435	59.08	36,949,371.00
01.07.2025 20:00	59.29	58.977	59.1	59.025	43,267,009.00
01.07.2025 20:30	59.14	58.81	59.05	58.955	41,646,822.00
01.07.2025 21:00	59.29	58.955	58.995	59.065	31,742,299.00
01.07.2025 21:30	59.5102	59.1	59.1	59.315	41,448,428.00
01.07.2025 22:00	59.47	59.205	59.26	59.325	50,896,565.00
01.07.2025 22:30	59.325	58.77	59.317	58.77	49,145,043.00
02.07.2025 16:30	58.93	58.3	58.715	58.585	971,932.00
02.07.2025 17:00	58.735	58.405	58.63	58.45	2,010,870.00
02.07.2025 17:30	58.481	58.2695	58.435	58.27	2,833,137.00
02.07.2025 18:00	58.22	57.91	58.21	58.11	5,013,016.00
02.07.2025 18:30	58.79	58.075	58.13	58.79	6,870,487.00
02.07.2025 19:00	59.06	58.735	58.78	59.06	10,146,946.00
02.07.2025 19:30	59.465	59.12	59.12	59.4	10,124,072.00
02.07.2025 20:00	59.45	59.225	59.42	59.235	13,714,507.00
02.07.2025 20:30	59.32	59.1965	59.21	59.32	15,426,659.00
02.07.2025 21:00	59.36	59.105	59.32	59.11	15,841,001.00
02.07.2025 21:30	59.35	59.12	59.12	59.27	15,051,475.00
02.07.2025 22:00	59.49	59.26	59.29	59.441	18,600,573.00
02.07.2025 22:30	59.475	59.121	59.46	59.165	18,172,314.00
03.07.2025 16:30	59.195	58.515	59.195	58.515	597,537.00
03.07.2025 17:00	58.56	58.12	58.5	58.4826	1,785,727.00
03.07.2025 17:30	59.06	58.51	58.51	59.02	2,520,935.00
03.07.2025 18:00	59.08	58.52	59.03	58.64	2,765,658.00
03.07.2025 18:30	58.665	58.38	58.59	58.57	6,114,478.00
03.07.2025 19:00	58.68	58.44	58.59	58.44	7,974,039.00
03.07.2025 19:30	58.795	58.48	58.48	58.74	9,608,262.00
03.07.2025 20:00	58.64	58.64	58.64	58.64	269,674.00
03.07.2025 20:30	58.64	58.64	58.64	58.64	4,599,039.00
03.07.2025 21:00	58.64	58.64	58.64	58.64	4,599,091.00
03.07.2025 21:30	58.64	58.64	58.64	58.64	4,605,730.00
03.07.2025 22:00	58.64	58.64	58.64	58.64	4,605,881.00
03.07.2025 22:30	58.64	58.64	58.64	58.64	4,606,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	42.83	42.26	42.68	42.48	3,136,694.00
08.07.2024	42.84	42.32	42.42	42.35	4,004,012.00
09.07.2024	42.69	42.09	42.21	42.39	3,896,280.00
10.07.2024	42.53	41.98	42.39	42.50	4,229,381.00
11.07.2024	42.74	42.30	42.45	42.67	2,997,454.00
12.07.2024	43.21	42.78	42.95	42.98	4,293,465.00
15.07.2024	43.36	42.51	43.36	42.56	5,443,541.00
16.07.2024	42.84	42.25	42.73	42.35	4,824,186.00
17.07.2024	42.92	42.42	42.49	42.65	6,095,815.00
18.07.2024	43.80	42.35	42.49	43.28	7,475,451.00
19.07.2024	44.17	43.29	43.64	44.00	8,856,983.00
22.07.2024	-99.99	-99.99	44.11	44.59	0.00
23.07.2024	44.79	44.02	44.60	44.08	8,726,935.00
24.07.2024	44.04	42.34	44.00	42.49	10,129,750.00
25.07.2024	42.56	41.70	42.49	41.82	7,731,543.00
26.07.2024	42.68	41.84	41.93	42.52	5,567,443.00
29.07.2024	43.03	42.47	42.64	42.93	5,729,299.00
30.07.2024	43.09	42.35	42.66	42.95	7,394,594.00
31.07.2024	43.49	42.74	43.35	42.94	8,070,968.00
01.08.2024	43.39	42.83	43.11	43.11	6,683,998.00
02.08.2024	43.05	41.68	42.96	42.20	5,785,607.00
05.08.2024	41.41	40.41	41.00	41.24	7,730,007.00
06.08.2024	43.29	41.26	41.75	42.83	9,941,290.00
07.08.2024	44.28	42.95	43.37	43.00	9,414,139.00
08.08.2024	43.94	43.08	43.21	43.86	5,575,857.00
09.08.2024	43.84	43.11	43.84	43.26	6,018,692.00
12.08.2024	43.53	43.07	43.21	43.31	5,182,407.00
13.08.2024	43.22	42.79	43.12	43.12	4,640,273.00
14.08.2024	43.49	42.82	43.12	43.37	4,145,627.00
15.08.2024	43.94	43.45	43.56	43.88	4,088,111.00
16.08.2024	44.26	43.69	43.74	44.13	6,755,510.00
19.08.2024	45.05	44.15	44.17	45.02	5,567,764.00
20.08.2024	45.06	43.96	44.92	44.32	4,236,762.00
21.08.2024	44.73	44.22	44.49	44.50	4,032,993.00
22.08.2024	44.89	44.46	44.50	44.67	2,959,487.00
23.08.2024	45.35	44.74	44.89	45.29	3,350,264.00
26.08.2024	45.79	45.31	45.54	45.49	3,214,446.00
27.08.2024	45.54	45.05	45.38	45.38	4,070,716.00
28.08.2024	45.47	44.65	45.31	44.93	3,424,664.00
29.08.2024	45.50	44.69	45.09	45.49	4,023,803.00
30.08.2024	45.81	45.21	45.29	45.77	7,229,952.00
03.09.2024	45.69	44.72	45.46	45.55	4,483,076.00
04.09.2024	45.43	44.10	45.37	44.45	7,704,038.00
05.09.2024	45.08	44.50	44.74	44.83	4,404,022.00
06.09.2024	45.29	44.13	44.84	44.26	4,595,015.00
09.09.2024	44.64	44.09	44.41	44.52	4,270,067.00
10.09.2024	44.96	44.33	44.70	44.79	4,511,592.00
11.09.2024	44.74	43.98	44.55	44.58	4,455,605.00
12.09.2024	45.38	44.49	44.62	45.09	5,540,742.00
13.09.2024	45.06	44.64	44.79	45.03	2,656,531.00
16.09.2024	45.64	45.11	45.46	45.44	4,151,607.00
17.09.2024	45.78	45.30	45.47	45.53	3,514,391.00
18.09.2024	45.82	45.10	45.58	45.18	5,345,577.00
19.09.2024	45.69	44.86	45.51	44.89	4,787,720.00
20.09.2024	45.53	44.51	44.66	45.38	9,235,213.00
23.09.2024	46.28	45.39	45.44	46.22	4,099,097.00
24.09.2024	46.48	45.87	46.48	46.03	5,328,808.00
25.09.2024	46.20	45.33	46.00	45.50	6,117,058.00
26.09.2024	45.53	44.56	45.04	44.74	7,286,979.00
27.09.2024	45.27	44.65	44.89	45.16	4,553,373.00
30.09.2024	45.75	44.78	45.15	45.65	6,268,253.00
01.10.2024	46.40	45.24	45.29	46.36	6,519,964.00
02.10.2024	47.66	46.53	47.00	47.64	6,614,589.00
03.10.2024	48.33	47.52	47.97	48.21	5,927,124.00
04.10.2024	49.67	48.41	48.52	49.63	7,727,107.00
07.10.2024	49.94	49.49	49.62	49.68	4,997,495.00
08.10.2024	49.42	48.51	49.40	48.94	5,287,222.00
09.10.2024	49.69	48.71	48.81	49.58	4,043,802.00
10.10.2024	49.69	49.17	49.63	49.47	4,397,906.00
11.10.2024	50.53	49.30	49.51	50.48	9,246,386.00
14.10.2024	51.19	50.24	50.39	51.02	5,169,313.00
15.10.2024	51.05	50.29	50.45	50.90	5,433,915.00
16.10.2024	51.63	50.80	51.00	51.37	5,572,086.00
17.10.2024	52.17	51.40	51.50	51.54	5,331,970.00
18.10.2024	52.44	51.34	51.69	52.36	5,711,289.00
21.10.2024	52.82	51.69	52.41	52.00	4,311,086.00
22.10.2024	52.59	51.98	52.06	52.30	4,210,827.00
23.10.2024	52.74	52.04	52.17	52.25	5,866,694.00
24.10.2024	52.75	52.12	52.56	52.62	5,246,150.00
25.10.2024	52.85	52.21	52.81	52.50	5,512,503.00
28.10.2024	52.57	51.88	52.00	52.29	5,026,537.00
29.10.2024	52.29	51.46	52.24	51.84	7,903,385.00
30.10.2024	52.73	51.75	51.92	52.49	5,523,165.00
31.10.2024	52.71	52.18	52.36	52.37	5,902,425.00
04.11.2024	52.18	51.48	51.63	52.14	6,719,200.00
05.11.2024	53.30	52.32	52.50	53.05	5,616,016.00
06.11.2024	55.79	54.32	54.97	55.33	8,182,798.00
07.11.2024	55.75	54.36	54.57	55.44	5,572,669.00
11.11.2024	57.33	56.56	56.69	56.90	6,049,626.00
12.11.2024	57.22	56.16	57.02	56.74	4,862,626.00
13.11.2024	57.10	55.42	57.04	55.60	5,967,657.00
14.11.2024	56.12	55.35	55.73	55.58	5,980,696.00
15.11.2024	56.69	55.20	55.53	56.55	7,406,696.00
18.11.2024	58.10	56.65	56.91	57.86	8,513,149.00
19.11.2024	58.69	57.54	57.64	58.60	6,490,499.00
20.11.2024	59.17	58.36	58.80	58.70	6,893,073.00
21.11.2024	60.04	58.52	58.70	59.74	5,295,824.00
22.11.2024	60.36	59.52	59.76	59.65	5,062,483.00
25.11.2024	59.90	56.94	59.81	58.19	14,285,230.00
26.11.2024	58.67	58.01	58.33	58.37	7,353,972.00
27.11.2024	58.34	57.84	58.03	58.14	5,547,517.00
29.11.2024	58.88	58.28	58.35	58.52	3,638,526.00
02.12.2024	58.69	56.29	58.60	56.45	7,886,986.00
03.12.2024	56.91	56.20	56.70	56.60	6,947,820.00
04.12.2024	56.60	55.51	56.44	56.30	7,511,147.00
05.12.2024	57.79	56.34	56.34	57.16	7,310,930.00
06.12.2024	57.42	56.47	57.05	56.85	8,222,912.00
09.12.2024	57.00	54.56	56.92	54.67	8,363,793.00
10.12.2024	55.56	54.40	55.26	54.55	8,270,168.00
11.12.2024	56.06	54.61	54.82	55.39	7,795,611.00
12.12.2024	55.73	54.88	55.69	55.19	8,151,758.00
13.12.2024	54.88	54.14	54.88	54.43	6,677,866.00
16.12.2024	54.42	53.69	54.40	53.97	7,349,537.00
17.12.2024	53.81	52.80	53.64	53.69	7,401,640.00
18.12.2024	53.81	51.94	53.47	52.01	8,778,085.00
19.12.2024	52.98	51.89	52.71	52.57	8,374,815.00
20.12.2024	53.66	52.34	52.48	53.49	16,719,880.00
23.12.2024	54.10	52.73	53.35	54.05	6,253,265.00
24.12.2024	54.60	53.97	54.36	54.60	2,070,848.00
26.12.2024	54.64	53.70	54.64	53.96	3,230,546.00
27.12.2024	54.30	53.64	53.78	53.94	3,676,977.00
30.12.2024	54.57	53.23	53.84	54.16	4,320,623.00
31.12.2024	54.57	53.99	54.29	54.12	3,788,157.00
06.01.2025	57.25	55.63	57.02	55.81	6,065,316.00
07.01.2025	56.08	55.26	55.96	55.55	5,229,288.00
08.01.2025	56.42	55.26	55.47	56.39	5,639,407.00
10.01.2025	57.00	55.38	56.44	55.52	6,298,160.00
13.01.2025	56.17	55.48	55.57	56.03	8,611,524.00
14.01.2025	58.39	56.11	56.19	58.06	9,482,389.00
15.01.2025	59.30	57.70	58.89	58.01	8,067,280.00
16.01.2025	59.22	57.90	58.14	59.18	6,984,060.00
17.01.2025	59.60	58.65	59.07	59.14	8,207,153.00
21.01.2025	60.91	59.14	59.33	60.63	8,559,343.00
22.01.2025	61.46	59.13	61.20	59.20	8,688,626.00
23.01.2025	59.72	58.55	59.66	59.49	5,634,601.00
24.01.2025	60.00	59.27	59.49	59.57	4,634,899.00
27.01.2025	57.87	53.35	57.85	54.55	16,738,120.00
28.01.2025	55.39	53.04	54.95	55.20	9,553,927.00
29.01.2025	56.35	54.85	55.21	55.33	6,822,457.00
30.01.2025	56.83	55.77	55.96	56.59	6,497,053.00
31.01.2025	56.82	55.25	56.59	55.43	7,581,042.00
03.02.2025	55.84	54.60	54.92	55.66	1,129,069.00
04.02.2025	56.29	55.36	55.70	55.72	5,380,480.00
05.02.2025	57.13	55.99	56.04	56.98	3,324,360.00
06.02.2025	57.39	55.53	57.18	56.01	6,242,408.00
07.02.2025	56.29	55.45	56.09	55.94	4,887,786.00
10.02.2025	56.84	55.68	56.10	56.17	7,269,607.00
11.02.2025	56.00	54.67	55.93	55.24	8,603,529.00
12.02.2025	55.54	53.73	53.94	54.82	7,955,603.00
13.02.2025	57.61	53.17	53.17	57.50	8,556,822.00
14.02.2025	57.90	56.89	57.77	56.98	7,049,768.00
18.02.2025	58.21	57.10	57.11	57.80	7,328,954.00
19.02.2025	59.13	57.44	57.78	58.27	7,460,900.00
20.02.2025	58.60	56.92	57.66	58.45	6,417,442.00
21.02.2025	59.15	57.21	58.15	57.44	10,994,650.00
24.02.2025	58.59	56.28	57.74	57.33	9,039,498.00
25.02.2025	57.52	54.59	57.34	56.18	7,155,141.00
26.02.2025	57.24	56.05	56.30	56.90	7,358,424.00
27.02.2025	57.10	55.87	57.02	56.26	7,263,840.00
28.02.2025	58.30	55.79	56.00	58.18	9,105,407.00
03.03.2025	59.04	57.17	58.49	57.60	5,954,059.00
04.03.2025	57.73	55.70	57.07	56.84	8,870,026.00
05.03.2025	56.61	54.97	56.59	56.22	11,999,290.00
06.03.2025	55.86	54.35	55.53	54.61	8,794,795.00
07.03.2025	55.08	52.79	54.75	54.38	8,932,984.00
10.03.2025	54.84	53.29	53.95	54.02	8,025,456.00
11.03.2025	55.78	53.93	53.98	54.95	7,004,210.00
12.03.2025	56.99	55.25	55.71	56.30	7,875,344.00
13.03.2025	56.46	55.55	56.26	56.18	7,911,714.00
14.03.2025	57.76	55.88	56.02	57.27	6,027,262.00
17.03.2025	58.95	57.06	57.27	58.39	7,491,660.00
18.03.2025	58.99	57.97	58.37	58.40	5,519,099.00
19.03.2025	59.57	58.47	58.72	59.32	5,173,228.00
20.03.2025	59.81	58.91	59.00	59.75	5,967,597.00
21.03.2025	59.88	59.18	59.68	59.60	13,202,490.00
24.03.2025	61.54	60.00	60.06	61.09	6,314,136.00
25.03.2025	61.67	60.69	61.25	60.91	6,528,794.00
26.03.2025	61.43	59.65	61.29	59.95	8,935,958.00
27.03.2025	59.96	59.00	59.75	59.43	5,421,313.00
28.03.2025	59.48	58.67	59.36	59.19	5,336,821.00
31.03.2025	59.99	58.60	58.70	59.76	8,266,815.00
01.04.2025	60.61	59.16	59.53	60.57	5,771,021.00
02.04.2025	61.65	59.91	59.91	61.60	6,926,666.00
03.04.2025	60.97	58.48	59.09	59.03	11,515,210.00
04.04.2025	58.54	53.54	57.06	54.57	18,931,640.00
07.04.2025	56.90	51.58	52.64	54.85	12,713,360.00
08.04.2025	57.43	53.49	56.80	54.33	9,812,905.00
09.04.2025	57.16	51.89	53.55	56.42	16,392,900.00
10.04.2025	56.08	53.63	55.35	55.07	10,283,520.00
11.04.2025	56.56	54.19	55.16	56.39	7,414,707.00
14.04.2025	57.64	56.75	57.21	57.36	4,831,317.00
15.04.2025	59.06	57.49	57.64	58.54	5,439,266.00
16.04.2025	59.20	57.99	58.34	58.26	4,220,626.00
17.04.2025	60.01	58.41	58.66	58.62	6,895,561.00
21.04.2025	58.37	55.56	57.95	56.44	5,395,574.00
22.04.2025	58.61	56.92	57.08	58.20	6,412,385.00
23.04.2025	59.65	57.94	58.77	58.48	5,750,408.00
24.04.2025	60.11	58.30	58.86	59.61	5,882,478.00
25.04.2025	59.71	58.39	59.20	59.03	4,429,182.00
28.04.2025	59.87	58.38	58.85	59.66	5,088,669.00
29.04.2025	59.99	59.05	59.08	59.67	4,768,676.00
30.04.2025	59.00	57.60	58.67	58.57	7,480,228.00
01.05.2025	59.79	58.12	58.21	58.80	6,782,750.00
02.05.2025	60.09	59.07	59.59	60.00	4,560,780.00
05.05.2025	60.40	58.91	59.53	60.17	6,450,168.00
06.05.2025	59.40	56.85	59.19	58.70	13,632,080.00
07.05.2025	59.40	58.33	59.15	58.94	7,903,991.00
08.05.2025	59.74	57.04	59.42	57.06	8,767,628.00
09.05.2025	58.01	57.18	57.86	57.66	3,828,807.00
12.05.2025	58.93	56.42	58.81	57.13	6,472,869.00
13.05.2025	58.38	57.29	57.55	58.07	6,689,729.00
14.05.2025	58.35	57.70	57.98	58.20	5,166,665.00
15.05.2025	58.87	57.64	57.70	58.77	4,582,810.00
16.05.2025	59.15	58.14	58.82	58.79	5,118,063.00
19.05.2025	58.67	57.97	58.31	58.54	4,106,798.00
20.05.2025	59.17	58.37	58.58	58.77	4,561,812.00
21.05.2025	58.75	57.83	58.60	57.93	6,108,053.00
22.05.2025	58.10	57.22	57.82	57.75	5,236,896.00
23.05.2025	59.09	57.62	57.70	58.99	6,665,871.00
27.05.2025	60.41	59.49	59.98	60.10	15,271,740.00
28.05.2025	60.87	60.12	60.40	60.62	8,181,998.00
29.05.2025	60.43	59.58	60.11	60.27	6,660,872.00
30.05.2025	60.70	59.65	59.97	60.51	12,301,540.00
02.06.2025	61.39	60.18	61.16	61.27	11,555,030.00
03.06.2025	61.45	60.66	61.29	61.11	9,937,808.00
04.06.2025	61.22	59.88	61.00	60.12	7,444,540.00
05.06.2025	60.82	60.03	60.61	60.56	4,843,772.00
06.06.2025	61.14	60.26	61.10	60.56	4,744,444.00
09.06.2025	60.71	59.17	60.52	59.66	6,975,701.00
10.06.2025	60.42	58.48	59.73	58.90	6,824,889.00
11.06.2025	59.72	59.03	59.29	59.42	6,847,721.00
12.06.2025	60.10	59.23	59.42	60.08	5,714,420.00
13.06.2025	60.35	58.60	60.35	59.78	6,447,310.00
16.06.2025	60.66	58.90	59.96	59.15	5,803,315.00
17.06.2025	59.60	58.38	59.49	58.50	7,467,323.00
18.06.2025	59.38	58.19	58.85	59.12	7,878,085.00
20.06.2025	60.49	59.31	59.63	60.49	13,923,380.00
23.06.2025	61.57	60.01	60.86	60.48	11,632,000.00
24.06.2025	61.33	60.10	60.33	61.12	9,283,334.00
25.06.2025	61.21	60.10	61.12	60.69	6,655,603.00
26.06.2025	62.89	60.72	60.78	62.87	9,370,349.00
27.06.2025	63.17	62.38	62.93	62.67	27,808,730.00
30.06.2025	63.45	62.25	62.67	62.81	8,212,831.00
01.07.2025	62.77	58.32	62.54	58.72	18,719,930.00
02.07.2025	59.50	57.90	58.76	59.14	8,340,697.00
03.07.2025	59.23	58.12	59.16	58.64	4,606,618.00

צרו איתנו קשר *5988