גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויליאמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויליאמס

Williams

מניה WMB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.24	73.24	73.24	73.24	0.00
16:50	73.11	73.11	73.11	73.11	32,320.00
17:00	73.08	73.08	73.08	73.08	38,077.00
17:10	72.83	72.83	72.83	72.83	45,521.00
17:20	72.52	72.52	72.52	72.52	50,058.00
17:30	72.795	72.795	72.795	72.795	82,627.00
17:40	72.86	72.86	72.86	72.86	32,324.00
17:50	72.63	72.63	72.63	72.63	25,067.00
18:00	72.58	72.58	72.58	72.58	32,326.00
18:10	72.65	72.65	72.65	72.65	20,707.00
18:20	72.72	72.72	72.72	72.72	39,435.00
18:30	72.66	72.66	72.66	72.66	32,683.00
18:40	72.495	72.495	72.495	72.495	85,838.00
18:50	72.49	72.49	72.49	72.49	43,881.00
19:00	72.55	72.55	72.55	72.55	81,804.00
19:10	72.335	72.335	72.335	72.335	29,112.00
19:20	72.36	72.36	72.36	72.36	23,520.00
19:30	72.275	72.275	72.275	72.275	45,552.00
19:40	72.21	72.21	72.21	72.21	35,997.00
19:50	72.15	72.15	72.15	72.15	31,420.00
20:00	72.31	72.31	72.31	72.31	43,754.00
20:10	72.24	72.24	72.24	72.24	32,547.00
20:20	72.39	72.39	72.39	72.39	25,983.00
20:30	72.32	72.32	72.32	72.32	22,657.00
20:40	72.325	72.325	72.325	72.325	34,909.00
20:50	72.24	72.24	72.24	72.24	30,347.00
21:00	72.32	72.32	72.32	72.32	28,267.00
21:10	72.3	72.3	72.3	72.3	42,651.00
21:20	72.43	72.43	72.43	72.43	79,203.00
21:30	72.49	72.49	72.49	72.49	47,031.00
21:40	72.56	72.56	72.56	72.56	29,944.00
21:50	72.7	72.7	72.7	72.7	48,887.00
22:00	72.62	72.62	72.62	72.62	44,764.00
22:10	72.455	72.455	72.455	72.455	40,438.00
22:20	72.215	72.215	72.215	72.215	43,192.00
22:30	72.361	72.361	72.361	72.361	50,577.00
22:40	72.44	72.44	72.44	72.44	59,586.00
22:50	72.63	72.63	72.63	72.63	87,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	78.41	77.85	78.02	78.195	1,589,938.00
26.06.2026 17:30	78.285	77.8	78.285	77.81	3,014,938.00
26.06.2026 18:00	78.36	77.96	77.97	78.33	3,310,011.00
26.06.2026 18:30	78.99	78.26	78.38	78.86	5,138,902.00
26.06.2026 19:00	78.875	78.32	78.865	78.36	7,404,069.00
26.06.2026 19:30	78.45	78.15	78.34	78.295	9,283,148.00
26.06.2026 20:00	78.34	78.19	78.27	78.3	8,729,146.00
26.06.2026 20:30	78.35	78.22	78.31	78.305	7,770,884.00
26.06.2026 21:00	78.4	78.245	78.32	78.285	6,504,071.00
26.06.2026 21:30	78.4	78.265	78.36	78.34	8,934,320.00
26.06.2026 22:00	78.4423	78.24	78.3	78.41	7,768,911.00
26.06.2026 22:30	78.41	77.92	78.35	77.92	9,492,153.00
29.06.2026 16:30	77.78	75.025	77.52	75.025	2,984,234.00
29.06.2026 17:00	75.3473	73.76	75.255	74.63	7,373,480.00
29.06.2026 17:30	75.115	74.445	74.855	74.445	16,259,113.00
29.06.2026 18:00	74.91	74.255	74.29	74.8	14,150,592.00
29.06.2026 18:30	75.285	74.79	74.82	75.19	23,920,000.00
29.06.2026 19:00	75.55	74.96	75.24	75.55	24,711,745.00
29.06.2026 19:30	75.9	75.25	75.58	75.38	27,731,518.00
29.06.2026 20:00	75.425	74.885	75.375	74.975	31,346,263.00
29.06.2026 20:30	75.06	74.805	75	75.04	31,982,066.00
29.06.2026 21:00	75.22	74.965	75.155	75.045	26,241,988.00
29.06.2026 21:30	75.095	74.82	75.02	75.03	30,541,220.00
29.06.2026 22:00	75.19	74.92	75	74.96	24,583,016.00
29.06.2026 22:30	75.0995	74.52	74.96	75.0995	19,487,967.00
30.06.2026 16:30	75.365	74.365	74.78	74.674	914,566.00
30.06.2026 17:00	74.97	74.45	74.745	74.7	2,660,587.00
30.06.2026 17:30	75.37	74.595	74.695	75.34	4,054,391.00
30.06.2026 18:00	75.62	75.33	75.48	75.5	5,251,092.00
30.06.2026 18:30	75.59	75.34	75.49	75.4295	8,122,616.00
30.06.2026 19:00	75.6	75.37	75.405	75.37	7,092,662.00
30.06.2026 19:30	75.395	75.005	75.38	75.03	9,098,270.00
30.06.2026 20:00	75.04	74.62	75.04	74.79	11,142,814.00
30.06.2026 20:30	75	74.77	74.82	74.84	12,959,459.00
30.06.2026 21:00	75.02	74.7648	74.85	74.85	10,350,732.00
30.06.2026 21:30	74.93	74.77	74.86	74.8236	11,769,467.00
30.06.2026 22:00	74.99	74.67	74.81	74.73	11,484,296.00
30.06.2026 22:30	74.7	74.345	74.7	74.4	11,743,251.00
01.07.2026 16:30	74.46	73.71	74.22	73.88	897,110.00
01.07.2026 17:00	73.955	72.595	73.8	72.595	1,966,474.00
01.07.2026 17:30	72.95	72.38	72.545	72.76	2,660,402.00
01.07.2026 18:00	72.91	72.555	72.88	72.6	5,735,791.00
01.07.2026 18:30	72.845	72.67	72.685	72.77	9,827,684.00
01.07.2026 19:00	73.045	72.72	72.805	72.99	8,908,300.00
01.07.2026 19:30	73.02	72.76	73	72.93	12,230,247.00
01.07.2026 20:00	72.945	72.69	72.93	72.87	15,195,715.00
01.07.2026 20:30	73.09	72.795	72.88	72.865	19,240,472.00
01.07.2026 21:00	73.11	72.78	72.9	72.825	16,208,702.00
01.07.2026 21:30	72.95	72.68	72.83	72.915	19,334,606.00
01.07.2026 22:00	72.91	72.64	72.8201	72.64	17,035,787.00
01.07.2026 22:30	72.835	72.31	72.61	72.835	19,306,113.00
02.07.2026 16:30	73.62	72.821	73.62	73.045	340,497.00
02.07.2026 17:00	73.03	72.47	73.03	72.86	1,022,918.00
02.07.2026 17:30	72.96	72.42	72.88	72.57	1,771,452.00
02.07.2026 18:00	72.83	72.485	72.65	72.5	2,068,677.00
02.07.2026 18:30	72.555	72.33	72.445	72.515	4,064,718.00
02.07.2026 19:00	72.525	72.21	72.505	72.285	4,319,288.00
02.07.2026 19:30	72.34	72.115	72.265	72.215	5,709,529.00
02.07.2026 20:00	72.465	72.23	72.235	72.33	4,815,470.00
02.07.2026 20:30	72.385	72.2	72.34	72.385	6,158,054.00
02.07.2026 21:00	72.55	72.27	72.37	72.52	7,005,099.00
02.07.2026 21:30	72.7	72.53	72.535	72.59	7,340,973.00
02.07.2026 22:00	72.595	72.19	72.57	72.405	7,142,754.00
02.07.2026 22:30	73.09	72.38	72.395	73.06	7,834,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	59.15	58.26	58.64	58.48	5,459,369.00
08.07.2025	58.40	56.67	58.10	57.69	9,721,549.00
09.07.2025	58.32	57.14	58.00	57.85	7,266,264.00
10.07.2025	57.96	56.50	57.65	57.78	7,391,034.00
11.07.2025	58.47	57.65	57.69	58.22	7,545,550.00
14.07.2025	59.12	57.83	58.02	59.04	5,139,727.00
15.07.2025	59.04	57.44	58.80	58.37	5,843,436.00
16.07.2025	58.92	58.15	58.37	58.48	5,568,559.00
17.07.2025	58.57	57.51	58.01	58.09	7,181,254.00
18.07.2025	59.97	58.24	58.54	59.35	7,919,022.00
21.07.2025	59.28	57.57	58.95	57.68	6,888,064.00
22.07.2025	58.07	57.33	57.97	57.36	5,389,436.00
23.07.2025	57.89	56.96	57.26	57.71	6,754,697.00
24.07.2025	58.93	57.57	57.64	58.75	5,845,960.00
25.07.2025	58.66	57.72	58.66	57.82	4,957,341.00
28.07.2025	58.23	57.23	58.14	57.51	5,337,228.00
29.07.2025	59.03	57.77	58.09	58.89	5,768,075.00
30.07.2025	59.34	58.60	58.74	59.24	4,462,702.00
31.07.2025	60.67	59.00	59.17	59.95	9,592,447.00
01.08.2025	60.71	59.05	59.68	60.27	7,834,773.00
04.08.2025	61.13	60.19	60.59	60.26	8,078,420.00
05.08.2025	60.01	56.99	59.35	59.00	14,875,560.00
06.08.2025	58.97	57.60	58.74	58.64	7,832,945.00
07.08.2025	59.34	57.69	58.85	57.89	7,515,897.00
08.08.2025	58.49	57.31	58.29	57.89	5,384,608.00
11.08.2025	58.66	57.80	57.97	58.06	4,764,182.00
12.08.2025	58.13	56.85	58.00	57.76	6,564,410.00
13.08.2025	58.25	56.91	57.87	57.86	5,833,516.00
14.08.2025	58.09	57.14	58.08	57.34	9,163,028.00
15.08.2025	58.44	57.34	57.77	57.46	7,538,809.00
18.08.2025	57.19	56.30	57.14	56.52	5,812,422.00
19.08.2025	56.62	55.82	56.16	56.57	4,878,530.00
20.08.2025	57.58	56.54	56.99	57.22	4,854,521.00
21.08.2025	58.08	57.10	57.15	57.80	4,383,781.00
22.08.2025	58.01	56.92	57.85	57.07	4,663,065.00
25.08.2025	57.53	56.56	56.99	56.83	4,104,380.00
26.08.2025	57.23	56.47	57.01	57.13	9,560,114.00
27.08.2025	57.65	56.90	56.97	57.49	5,909,574.00
28.08.2025	58.09	56.91	57.49	58.00	5,366,296.00
29.08.2025	58.01	57.50	57.97	57.88	4,083,837.00
02.09.2025	57.94	56.78	57.51	57.38	7,831,541.00
03.09.2025	57.99	56.95	57.36	57.73	6,148,648.00
04.09.2025	58.59	57.17	58.00	57.58	5,554,137.00
05.09.2025	57.83	56.08	57.49	57.20	8,344,803.00
08.09.2025	57.68	56.46	57.30	56.85	4,420,018.00
09.09.2025	57.97	56.97	57.19	57.57	4,489,537.00
10.09.2025	59.29	57.75	57.76	58.76	5,959,302.00
11.09.2025	59.35	58.35	58.61	59.33	5,396,767.00
12.09.2025	59.33	58.59	58.85	58.81	5,630,276.00
15.09.2025	59.11	58.40	58.89	58.40	2,437,289.00
16.09.2025	58.63	57.66	58.53	57.95	6,774,477.00
17.09.2025	59.18	58.05	58.06	59.02	6,041,914.00
18.09.2025	60.80	59.20	59.22	60.40	4,466,327.00
19.09.2025	61.28	60.01	60.84	60.19	3,946,648.00
22.09.2025	60.67	59.64	59.90	60.18	2,128,657.00
23.09.2025	61.87	60.17	60.27	61.40	2,066,498.00
24.09.2025	63.42	61.90	61.98	63.02	2,187,331.00
25.09.2025	63.29	62.18	62.85	62.86	3,370,427.00
26.09.2025	64.48	63.31	63.48	64.02	3,540,181.00
29.09.2025	64.04	63.05	63.88	63.98	2,691,163.00
30.09.2025	63.94	62.89	63.49	63.34	3,080,480.00
01.10.2025	63.88	62.74	63.16	63.67	2,665,396.00
02.10.2025	65.55	63.27	64.28	64.07	6,167,568.00
03.10.2025	65.00	63.78	64.15	64.47	2,984,220.00
06.10.2025	65.16	63.57	64.76	63.59	3,203,372.00
07.10.2025	63.97	63.16	63.76	63.97	2,654,630.00
08.10.2025	64.04	63.06	64.04	63.50	2,823,747.00
09.10.2025	64.64	62.89	64.05	63.10	3,530,279.00
10.10.2025	64.56	62.56	63.13	62.63	3,262,486.00
13.10.2025	63.28	62.41	62.81	62.67	2,302,233.00
14.10.2025	62.79	61.95	62.02	62.36	2,227,000.00
15.10.2025	64.28	62.54	62.85	63.79	2,544,588.00
16.10.2025	64.11	62.28	64.00	62.51	2,707,705.00
17.10.2025	62.64	61.95	62.31	62.44	2,601,478.00
20.10.2025	63.43	62.45	63.03	63.06	2,869,028.00
21.10.2025	63.31	62.21	63.10	62.33	1,835,024.00
22.10.2025	62.69	61.07	62.61	62.15	2,577,226.00
23.10.2025	61.84	58.82	61.76	58.90	5,748,589.00
24.10.2025	59.49	57.21	59.38	57.48	7,089,060.00
27.10.2025	58.24	57.24	57.35	57.67	3,724,054.00
28.10.2025	57.90	56.95	57.46	57.60	3,474,290.00
29.10.2025	58.02	56.89	57.55	56.97	4,379,211.00
30.10.2025	58.23	56.53	57.13	57.63	4,934,007.00
31.10.2025	58.11	57.20	57.31	57.89	3,049,613.00
03.11.2025	59.18	57.30	58.25	59.04	4,870,852.00
04.11.2025	58.77	56.19	56.90	56.52	8,291,331.00
05.11.2025	58.39	56.26	56.34	57.55	4,946,257.00
06.11.2025	58.39	57.50	57.55	57.95	3,084,508.00
07.11.2025	59.76	57.80	58.03	59.59	5,070,933.00
10.11.2025	60.72	59.40	59.69	60.60	3,353,386.00
11.11.2025	61.15	60.10	60.80	60.60	2,833,015.00
12.11.2025	61.34	60.08	60.58	60.44	2,625,484.00
13.11.2025	61.02	59.11	60.70	59.59	4,335,625.00
14.11.2025	61.08	58.88	59.31	61.00	3,575,826.00
17.11.2025	60.98	59.55	60.70	59.90	2,909,450.00
18.11.2025	60.28	59.13	59.85	59.19	3,996,841.00
19.11.2025	58.96	58.19	58.40	58.89	3,258,122.00
20.11.2025	60.70	58.89	59.23	58.92	3,919,494.00
21.11.2025	59.89	58.38	59.02	59.63	4,121,966.00
24.11.2025	59.92	58.65	59.71	59.41	3,786,802.00
25.11.2025	59.50	58.61	59.28	59.37	2,739,869.00
26.11.2025	60.67	59.42	59.56	60.22	2,418,892.00
28.11.2025	61.12	60.10	60.41	60.89	1,051,867.00
01.12.2025	61.53	60.46	60.53	61.45	2,560,594.00
02.12.2025	61.62	60.17	61.39	60.22	2,627,092.00
03.12.2025	62.19	60.37	60.41	61.57	4,034,659.00
04.12.2025	63.85	61.24	61.47	63.67	6,542,338.00
05.12.2025	63.87	62.78	63.77	62.79	3,645,940.00
08.12.2025	62.58	61.58	62.50	61.97	2,531,169.00
09.12.2025	62.50	61.39	61.81	61.54	2,198,851.00
10.12.2025	61.77	60.21	61.52	60.50	2,990,023.00
11.12.2025	61.17	60.23	60.54	60.93	2,330,985.00
12.12.2025	60.82	59.07	60.64	59.75	3,443,010.00
15.12.2025	59.69	58.53	59.48	59.48	3,685,667.00
16.12.2025	59.35	58.27	59.22	58.41	3,626,574.00
17.12.2025	59.13	58.09	58.72	58.85	3,466,599.00
18.12.2025	59.93	58.60	58.78	58.67	2,956,033.00
19.12.2025	59.08	58.22	58.69	58.24	5,087,287.00
22.12.2025	59.05	58.43	58.75	58.89	2,657,289.00
23.12.2025	59.79	58.78	58.85	59.75	2,917,810.00
24.12.2025	60.03	59.47	59.70	59.47	1,387,940.00
26.12.2025	59.79	59.17	59.74	59.52	1,244,882.00
29.12.2025	59.99	59.58	59.73	59.81	1,798,091.00
30.12.2025	60.37	59.78	60.18	60.16	1,633,999.00
31.12.2025	60.20	59.68	60.10	60.10	1,890,270.00
02.01.2026	61.16	59.58	60.20	60.84	2,216,911.00
05.01.2026	61.49	59.03	61.38	61.15	3,871,558.00
06.01.2026	60.80	58.49	60.88	59.51	5,355,475.00
07.01.2026	60.81	59.61	59.85	60.40	3,510,765.00
08.01.2026	61.51	60.26	60.36	61.16	3,816,946.00
09.01.2026	61.66	59.57	61.23	60.32	4,077,137.00
12.01.2026	60.47	59.07	60.47	59.56	4,231,082.00
13.01.2026	60.77	59.66	59.83	60.48	2,727,862.00
14.01.2026	61.37	60.26	60.60	60.72	5,187,145.00
15.01.2026	61.18	60.16	60.56	60.34	2,081,240.00
16.01.2026	61.87	60.36	60.37	61.55	4,242,989.00
20.01.2026	62.55	61.44	62.10	61.51	3,214,414.00
21.01.2026	63.18	62.18	62.38	63.17	3,222,804.00
22.01.2026	64.33	62.90	63.50	63.72	2,864,053.00
23.01.2026	65.14	64.10	64.42	64.96	3,892,836.00
26.01.2026	65.81	63.84	65.40	64.29	3,756,447.00
27.01.2026	65.71	64.21	64.42	65.46	4,491,249.00
28.01.2026	67.01	65.57	65.78	66.90	2,823,450.00
29.01.2026	68.27	66.78	67.80	67.23	3,519,534.00
30.01.2026	67.38	65.69	67.18	67.26	3,912,213.00
02.02.2026	66.90	65.83	66.61	66.34	3,154,739.00
03.02.2026	68.70	66.74	66.89	68.51	4,512,902.00
04.02.2026	68.94	65.54	68.67	66.51	6,622,181.00
05.02.2026	67.69	65.61	65.85	67.42	4,130,721.00
06.02.2026	68.86	65.95	67.68	66.95	7,241,758.00
09.02.2026	68.45	67.00	67.02	67.88	4,678,714.00
10.02.2026	71.57	68.44	69.75	68.84	7,438,880.00
11.02.2026	71.58	69.57	69.73	71.13	6,053,121.00
12.02.2026	72.28	71.12	71.71	71.12	3,333,370.00
13.02.2026	72.63	70.93	71.96	72.28	2,811,829.00
17.02.2026	73.04	71.42	72.96	72.01	3,256,134.00
18.02.2026	72.97	71.82	72.74	72.15	3,436,790.00
19.02.2026	72.97	71.65	72.52	72.17	3,132,584.00
20.02.2026	72.98	72.00	72.45	72.98	2,727,640.00
23.02.2026	73.87	72.64	73.15	72.98	1,920,487.00
24.02.2026	73.61	71.84	73.23	73.49	2,186,438.00
25.02.2026	74.08	72.80	73.50	73.97	2,625,754.00
26.02.2026	75.48	73.70	73.98	74.78	3,425,456.00
27.02.2026	75.59	74.34	75.16	74.75	3,957,761.00
02.03.2026	76.87	74.75	76.09	76.24	3,023,556.00
03.03.2026	76.43	75.05	76.19	75.86	4,437,797.00
04.03.2026	75.92	74.70	75.63	75.76	3,267,941.00
05.03.2026	75.68	74.18	74.97	74.74	3,560,757.00
06.03.2026	75.14	73.94	74.78	74.22	2,382,783.00
09.03.2026	74.14	72.70	73.75	73.17	4,356,516.00
10.03.2026	74.48	72.51	73.04	73.84	3,002,707.00
11.03.2026	74.47	73.29	73.93	74.40	2,273,591.00
12.03.2026	75.33	73.52	74.53	73.53	2,531,944.00
13.03.2026	73.83	72.76	73.20	73.34	2,331,277.00
16.03.2026	73.94	72.84	73.37	73.89	2,903,377.00
17.03.2026	75.10	73.52	74.52	73.68	2,226,502.00
18.03.2026	73.85	72.32	73.67	72.79	2,116,094.00
19.03.2026	75.09	72.86	73.07	74.07	3,330,411.00
20.03.2026	74.65	72.21	74.05	72.44	4,423,501.00
23.03.2026	74.09	72.00	72.57	73.60	2,919,336.00
24.03.2026	75.03	73.38	73.60	74.47	2,153,140.00
25.03.2026	74.72	73.70	74.69	73.81	2,233,981.00
26.03.2026	74.53	73.19	73.69	74.05	1,815,168.00
27.03.2026	75.36	73.50	73.78	73.57	2,699,604.00
30.03.2026	74.52	72.36	74.10	72.48	3,130,642.00
31.03.2026	73.37	71.65	72.91	72.75	4,785,168.00
01.04.2026	72.63	71.08	71.60	71.83	3,687,801.00
02.04.2026	73.07	71.76	72.63	72.01	2,782,311.00
06.04.2026	73.00	71.73	72.29	72.59	1,845,947.00
07.04.2026	74.54	72.51	72.73	74.05	2,767,312.00
08.04.2026	73.29	71.03	71.63	73.03	4,131,337.00
09.04.2026	74.75	71.95	72.55	72.82	2,497,450.00
10.04.2026	73.00	71.66	72.33	72.76	2,346,091.00
13.04.2026	73.05	71.03	72.93	71.54	2,420,097.00
14.04.2026	71.72	69.90	71.22	71.46	2,501,725.00
15.04.2026	71.46	70.65	71.18	70.76	2,146,773.00
16.04.2026	71.65	70.26	70.68	70.85	2,433,467.00
17.04.2026	71.54	69.33	69.61	71.16	3,992,529.00
20.04.2026	72.14	70.77	71.17	70.92	2,317,310.00
21.04.2026	71.76	69.72	71.24	70.46	2,434,564.00
22.04.2026	71.41	70.68	71.24	71.09	2,243,047.00
23.04.2026	72.02	71.26	71.57	71.66	2,922,889.00
24.04.2026	72.25	71.01	71.79	72.17	1,925,746.00
27.04.2026	72.82	71.23	72.23	71.61	3,102,993.00
28.04.2026	73.50	72.07	72.15	73.06	3,290,600.00
29.04.2026	73.60	72.75	73.13	73.32	2,813,183.00
30.04.2026	76.44	73.01	73.16	76.32	4,528,294.00
01.05.2026	76.43	74.90	76.35	75.56	2,164,073.00
05.05.2026	77.41	75.23	76.27	76.14	4,264,892.00
06.05.2026	75.67	73.58	74.58	73.78	3,838,019.00
07.05.2026	73.11	71.85	72.17	72.92	3,141,168.00
08.05.2026	73.54	71.79	73.40	71.95	2,082,891.00
11.05.2026	74.25	71.96	72.33	74.18	2,968,417.00
12.05.2026	75.15	73.95	74.79	74.76	2,792,183.00
13.05.2026	76.08	74.28	75.27	75.71	3,014,651.00
14.05.2026	77.78	75.86	75.86	77.69	2,845,819.00
15.05.2026	78.24	77.09	77.71	77.72	4,115,795.00
18.05.2026	78.31	77.00	78.18	77.68	3,520,239.00
19.05.2026	79.59	77.10	77.88	79.40	4,243,370.00
20.05.2026	80.07	77.56	79.41	77.89	3,162,543.00
21.05.2026	78.25	77.23	78.19	77.51	2,023,007.00
22.05.2026	78.62	77.46	77.59	78.46	3,169,919.00
26.05.2026	78.46	76.29	78.25	76.35	2,568,913.00
27.05.2026	75.89	74.20	75.38	74.38	2,811,581.00
28.05.2026	74.94	73.07	74.93	73.14	4,042,910.00
29.05.2026	72.98	71.21	72.81	71.39	4,132,799.00
01.06.2026	71.66	70.05	71.31	70.06	3,347,093.00
02.06.2026	71.52	70.01	70.32	71.30	2,854,925.00
03.06.2026	72.72	71.19	71.23	71.68	3,641,960.00
04.06.2026	72.43	71.42	71.56	72.42	2,458,622.00
05.06.2026	72.72	71.73	72.18	71.98	1,863,865.00
08.06.2026	72.50	71.22	72.35	71.58	1,601,260.00
09.06.2026	72.35	70.67	71.39	71.59	3,097,309.00
10.06.2026	72.95	71.69	71.72	72.27	2,084,582.00
11.06.2026	72.81	71.56	72.61	71.61	1,928,043.00
12.06.2026	72.91	70.69	71.25	72.08	2,286,671.00
15.06.2026	72.17	70.01	70.01	71.48	2,583,322.00
16.06.2026	71.71	70.76	71.05	71.48	2,803,326.00
17.06.2026	71.72	70.79	71.11	71.27	2,036,868.00
18.06.2026	73.28	70.83	71.24	73.12	4,861,908.00
22.06.2026	75.79	72.66	72.88	74.93	5,251,424.00
23.06.2026	75.88	73.65	74.12	75.78	2,923,732.00
24.06.2026	76.17	74.61	75.27	75.87	3,444,186.00
25.06.2026	77.75	75.76	75.91	77.53	2,845,516.00
26.06.2026	79.00	77.48	77.72	77.92	3,800,658.00
29.06.2026	78.03	73.75	77.61	75.06	6,665,221.00
30.06.2026	75.62	74.25	74.94	74.32	5,249,196.00
01.07.2026	74.52	72.27	74.34	72.77	4,396,246.00
02.07.2026	73.96	72.11	73.86	73.14	2,879,922.00

צרו איתנו קשר *5988