OnPreInit Instrument 1

OnPreInit Instrument 19785

GlobseBasePage Instrument

Load Instrument

מניית וו.אי.סי אנרג'י גרופ - ניו-יורק : גרף השוואתי - גלובס

גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.אי.סי אנרג'י גרופ > גרפים

עדכון אחרון 16:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.אי.סי אנרג'י גרופ

WEC Energy Group

מניה WEC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.17	105.17	105.17	105.17	0.00
16:50	105.18	105.18	105.18	105.18	7,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	105.31	104.97	105.105	105.2	621,239.00
19.12.2025 17:30	105.43	105.175	105.235	105.31	845,485.00
19.12.2025 18:00	105.74	105.355	105.41	105.74	1,363,240.00
19.12.2025 18:30	105.815	105.525	105.74	105.585	1,592,860.00
19.12.2025 19:00	105.725	105.535	105.58	105.66	1,509,573.00
19.12.2025 19:30	105.74	105.515	105.67	105.515	2,180,435.00
19.12.2025 20:00	105.56	105.365	105.54	105.44	2,351,651.00
19.12.2025 20:30	105.46	105.18	105.445	105.23	2,458,907.00
19.12.2025 21:00	105.24	104.845	105.2387	104.88	3,479,221.00
19.12.2025 21:30	104.8984	104.65	104.88	104.895	2,833,910.00
19.12.2025 22:00	104.95	104.715	104.92	104.72	4,439,094.00
19.12.2025 22:30	104.775	103.93	104.7095	103.93	4,646,081.00
22.12.2025 16:30	103.64	103.2	103.2	103.485	148,065.00
22.12.2025 17:00	104.137	103.655	103.68	104.135	436,700.00
22.12.2025 17:30	104.24	104.01	104.16	104.14	554,910.00
22.12.2025 18:00	104.5499	104.165	104.165	104.45	712,274.00
22.12.2025 18:30	104.65	104.36	104.4001	104.585	978,785.00
22.12.2025 19:00	104.65	104.37	104.59	104.4	1,239,048.00
22.12.2025 19:30	104.61	104.43	104.43	104.56	1,667,487.00
22.12.2025 20:00	104.66	104.46	104.56	104.505	1,153,800.00
22.12.2025 20:30	104.61	104.475	104.51	104.48	1,523,803.00
22.12.2025 21:00	104.77	104.41	104.5	104.685	1,884,141.00
22.12.2025 21:30	104.78	104.57	104.685	104.665	1,548,923.00
22.12.2025 22:00	104.89	104.735	104.755	104.8	2,017,236.00
22.12.2025 22:30	104.99	104.73	104.78	104.86	3,377,928.00
23.12.2025 16:30	105.39	104.5889	105.01	105.36	49,406.00
23.12.2025 17:00	105.5	105.26	105.3	105.445	245,023.00
23.12.2025 17:30	105.58	105.19	105.39	105.23	380,968.00
23.12.2025 18:00	105.27	105.15	105.26	105.17	490,226.00
23.12.2025 18:30	105.21	105.03	105.13	105.03	753,713.00
23.12.2025 19:00	105.3601	105.01	105.05	105.3601	1,269,719.00
23.12.2025 19:30	105.515	105.37	105.37	105.5	1,136,694.00
23.12.2025 20:00	105.56	105.455	105.5	105.5	1,423,289.00
23.12.2025 20:30	105.595	105.43	105.54	105.43	1,340,747.00
23.12.2025 21:00	105.59	105.4001	105.4001	105.52	1,360,704.00
23.12.2025 21:30	105.5228	105.36	105.515	105.415	1,541,408.00
23.12.2025 22:00	105.425	105.205	105.405	105.26	1,788,142.00
23.12.2025 22:30	105.305	104.83	105.26	104.97	2,670,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	95.31	94.43	94.73	94.87	774,547.00
27.12.2024	95.50	94.08	94.18	94.82	823,057.00
30.12.2024	94.54	93.64	94.50	94.21	1,056,752.00
31.12.2024	94.69	93.46	94.21	94.04	1,087,119.00
06.01.2025	93.61	91.94	93.50	92.12	1,632,563.00
07.01.2025	94.25	91.94	92.20	93.19	2,367,513.00
08.01.2025	94.82	92.88	93.06	94.75	2,033,035.00
10.01.2025	94.64	93.32	93.89	93.41	2,397,705.00
13.01.2025	93.93	92.85	93.66	93.89	1,668,561.00
14.01.2025	95.09	93.68	93.82	94.58	1,874,864.00
15.01.2025	96.18	94.93	95.68	95.57	1,418,750.00
16.01.2025	98.49	95.15	95.15	98.39	1,646,912.00
17.01.2025	99.63	97.88	98.15	99.03	2,024,149.00
21.01.2025	100.82	99.45	99.60	100.23	2,205,080.00
22.01.2025	99.99	97.54	99.99	97.58	1,958,776.00
23.01.2025	98.10	97.27	97.91	97.31	1,724,720.00
24.01.2025	98.37	96.74	96.87	98.01	1,860,928.00
27.01.2025	100.98	97.49	98.95	100.88	2,173,327.00
28.01.2025	100.74	98.58	100.51	98.92	2,786,017.00
29.01.2025	99.71	97.90	98.90	98.03	2,292,704.00
30.01.2025	99.73	98.67	98.98	99.45	2,007,008.00
31.01.2025	99.66	98.76	99.33	99.26	4,607,978.00
03.02.2025	99.47	98.30	98.61	99.44	352,958.00
04.02.2025	100.22	96.37	97.52	99.22	3,568,852.00
05.02.2025	101.36	99.72	100.57	101.27	1,136,866.00
06.02.2025	101.02	100.04	101.02	100.79	1,396,654.00
07.02.2025	101.88	100.04	100.62	101.79	2,138,348.00
10.02.2025	101.85	99.89	101.56	101.22	2,426,407.00
11.02.2025	102.74	100.20	100.85	102.70	2,644,759.00
12.02.2025	102.59	101.18	101.51	102.43	2,567,377.00
13.02.2025	103.69	102.30	102.71	103.64	1,097,872.00
14.02.2025	103.84	102.70	102.97	102.97	1,741,991.00
18.02.2025	104.15	102.70	102.98	103.11	1,728,130.00
19.02.2025	103.78	102.90	103.21	103.58	1,368,704.00
20.02.2025	103.94	102.52	103.16	103.53	1,722,166.00
21.02.2025	104.98	103.32	103.32	104.05	2,969,440.00
24.02.2025	105.29	103.51	104.38	104.88	2,474,129.00
25.02.2025	106.75	104.93	105.16	105.89	3,506,088.00
26.02.2025	106.12	105.07	105.37	105.71	1,856,597.00
27.02.2025	106.14	104.79	105.00	105.60	2,138,040.00
28.02.2025	107.14	105.54	106.71	106.69	2,614,654.00
03.03.2025	108.43	105.95	106.16	108.36	2,097,640.00
04.03.2025	108.87	105.09	108.87	105.50	3,444,519.00
05.03.2025	106.14	104.05	105.05	104.47	2,179,439.00
06.03.2025	104.50	103.17	104.38	103.80	2,618,125.00
07.03.2025	107.57	103.60	103.68	106.84	3,884,245.00
10.03.2025	110.19	107.12	107.36	108.98	4,279,695.00
11.03.2025	109.00	105.51	108.69	105.77	3,235,140.00
12.03.2025	105.56	104.49	104.86	104.74	2,699,798.00
13.03.2025	105.93	104.25	105.18	105.11	1,953,806.00
14.03.2025	106.93	104.64	104.68	106.75	2,173,736.00
17.03.2025	108.24	106.60	106.89	107.12	2,614,903.00
18.03.2025	107.93	106.42	106.50	107.81	2,401,835.00
19.03.2025	107.96	106.68	107.52	107.55	1,837,056.00
20.03.2025	108.00	106.70	107.77	107.81	2,351,680.00
21.03.2025	108.45	106.25	107.49	106.81	5,327,031.00
24.03.2025	107.46	105.74	106.93	105.78	1,725,073.00
25.03.2025	106.22	103.62	105.46	104.31	1,852,760.00
26.03.2025	106.32	104.53	104.59	105.80	2,384,858.00
27.03.2025	106.78	105.82	106.45	106.22	1,371,839.00
28.03.2025	108.28	106.75	107.25	107.55	1,684,636.00
31.03.2025	109.54	107.76	108.20	108.98	2,572,634.00
01.04.2025	109.27	108.00	108.68	108.89	2,171,566.00
02.04.2025	109.60	108.20	109.28	108.84	1,403,281.00
03.04.2025	111.00	108.16	110.00	108.53	4,675,118.00
04.04.2025	109.59	103.51	109.59	104.36	2,839,642.00
07.04.2025	104.89	101.29	103.00	103.21	3,607,518.00
08.04.2025	105.45	101.82	105.00	102.95	2,369,806.00
09.04.2025	106.37	100.64	102.55	104.36	2,903,019.00
10.04.2025	106.81	103.32	104.65	105.51	3,276,004.00
11.04.2025	107.34	104.21	105.28	106.96	1,855,281.00
14.04.2025	108.89	106.31	106.83	108.48	1,591,361.00
15.04.2025	109.00	108.08	108.77	108.26	2,060,185.00
16.04.2025	109.04	107.07	109.00	107.36	1,839,776.00
17.04.2025	109.89	107.60	107.85	108.39	1,571,190.00
21.04.2025	108.30	106.00	108.30	106.96	1,248,690.00
22.04.2025	109.32	107.45	107.86	109.13	1,338,823.00
23.04.2025	109.16	107.40	108.43	108.76	1,598,437.00
24.04.2025	109.54	108.25	108.55	108.91	2,082,967.00
25.04.2025	108.92	107.22	108.84	107.73	2,077,779.00
28.04.2025	108.76	107.06	107.76	108.54	1,607,190.00
29.04.2025	109.38	107.99	108.13	109.15	1,500,167.00
30.04.2025	109.89	107.50	109.62	109.52	2,774,173.00
01.05.2025	110.26	108.56	109.08	108.79	1,623,923.00
02.05.2025	109.31	107.86	108.82	108.62	1,678,224.00
05.05.2025	109.09	107.23	109.09	108.70	2,198,317.00
06.05.2025	110.65	108.67	109.43	109.76	2,177,004.00
07.05.2025	110.14	108.76	109.31	109.62	2,298,147.00
08.05.2025	109.72	107.55	109.72	107.96	2,423,775.00
09.05.2025	108.08	106.56	108.00	107.62	2,034,724.00
12.05.2025	106.70	104.63	105.99	104.97	2,468,549.00
13.05.2025	105.39	103.25	105.00	103.56	2,835,702.00
14.05.2025	102.74	100.61	102.66	102.24	2,009,699.00
15.05.2025	105.00	102.76	103.00	104.91	1,992,186.00
16.05.2025	106.53	104.74	104.98	106.47	2,273,676.00
19.05.2025	107.31	105.86	106.31	107.26	1,628,979.00
20.05.2025	108.09	107.12	107.24	107.57	2,013,144.00
21.05.2025	107.86	106.19	107.25	106.54	2,879,820.00
22.05.2025	106.39	104.68	106.03	105.49	2,521,203.00
23.05.2025	106.94	104.90	106.34	106.78	1,838,006.00
27.05.2025	108.13	106.66	106.78	107.56	2,074,964.00
28.05.2025	107.54	105.08	107.28	105.30	1,625,742.00
29.05.2025	106.06	104.64	104.98	106.02	2,401,302.00
30.05.2025	107.69	105.70	105.97	107.44	2,610,110.00
02.06.2025	107.55	106.40	106.69	107.23	1,467,721.00
03.06.2025	107.67	106.30	107.38	107.37	2,171,254.00
04.06.2025	107.40	105.71	107.40	105.73	1,553,743.00
05.06.2025	105.87	104.64	105.30	104.79	4,183,499.00
06.06.2025	105.82	104.14	104.53	105.60	4,442,893.00
09.06.2025	105.83	104.42	105.25	104.89	2,404,695.00
10.06.2025	105.92	104.61	105.11	105.59	1,567,011.00
11.06.2025	105.87	105.11	105.45	105.58	1,297,864.00
12.06.2025	106.45	105.39	106.05	106.44	1,815,045.00
13.06.2025	106.84	104.75	106.72	105.11	1,724,703.00
16.06.2025	105.86	103.71	105.52	104.15	2,112,938.00
17.06.2025	104.66	103.03	104.36	104.10	2,328,747.00
18.06.2025	104.43	103.55	104.43	103.83	1,792,904.00
20.06.2025	105.01	103.81	104.00	104.19	3,167,776.00
23.06.2025	105.75	104.55	105.06	105.50	1,813,260.00
24.06.2025	105.90	105.13	105.34	105.36	1,442,887.00
25.06.2025	104.24	102.70	103.82	102.87	2,688,614.00
26.06.2025	103.54	102.55	103.08	103.32	2,402,048.00
27.06.2025	104.16	102.77	103.43	103.13	1,851,105.00
30.06.2025	104.28	102.85	103.06	104.20	1,925,792.00
01.07.2025	105.30	103.44	104.53	104.75	1,756,171.00
02.07.2025	104.54	102.49	104.15	103.75	2,148,239.00
03.07.2025	104.82	103.20	103.58	104.34	1,033,837.00
07.07.2025	104.68	103.73	104.19	104.31	1,364,902.00
08.07.2025	104.13	102.51	103.41	103.66	2,100,068.00
09.07.2025	104.50	102.77	103.75	104.22	1,926,332.00
10.07.2025	105.84	103.58	103.60	105.68	2,127,729.00
11.07.2025	105.93	104.80	105.25	105.51	1,628,008.00
14.07.2025	106.33	104.74	105.45	105.85	1,399,456.00
15.07.2025	105.81	104.16	105.32	104.79	1,625,880.00
16.07.2025	106.57	104.72	104.74	106.13	2,881,456.00
17.07.2025	106.60	105.19	105.78	106.20	1,609,712.00
18.07.2025	108.05	106.14	106.47	107.82	2,049,287.00
21.07.2025	108.85	107.34	107.73	108.28	1,649,134.00
22.07.2025	110.20	108.00	108.68	110.10	1,610,035.00
23.07.2025	110.35	108.58	110.10	109.03	1,551,436.00
24.07.2025	110.02	108.68	108.89	109.54	1,297,678.00
25.07.2025	109.73	109.07	109.27	109.52	1,320,699.00
28.07.2025	109.29	107.41	109.29	107.50	1,554,804.00
29.07.2025	108.66	107.39	107.95	108.63	2,093,957.00
30.07.2025	110.08	107.97	108.55	108.36	3,215,656.00
31.07.2025	109.34	107.92	107.92	109.08	3,314,869.00
01.08.2025	111.07	109.26	109.95	110.24	3,367,369.00
04.08.2025	111.64	110.00	110.25	111.27	2,021,197.00
05.08.2025	111.90	109.56	110.92	110.00	2,125,178.00
06.08.2025	111.00	109.34	109.96	109.73	1,745,652.00
07.08.2025	111.29	109.36	109.36	110.70	3,071,150.00
08.08.2025	111.60	110.05	111.36	110.35	1,754,263.00
11.08.2025	110.97	109.25	110.67	109.67	1,701,510.00
12.08.2025	109.76	108.24	109.76	109.43	1,823,973.00
13.08.2025	110.12	109.17	109.43	109.94	2,659,831.00
14.08.2025	109.14	107.78	108.99	108.13	2,853,197.00
15.08.2025	107.86	106.92	107.85	107.36	2,583,778.00
18.08.2025	107.98	106.39	107.55	106.39	2,890,311.00
19.08.2025	108.50	106.46	106.64	108.48	1,900,856.00
20.08.2025	110.27	108.72	109.08	108.91	2,586,219.00
21.08.2025	109.12	108.06	108.73	108.48	1,516,882.00
22.08.2025	109.54	108.03	108.69	108.54	1,324,142.00
25.08.2025	108.39	106.89	108.22	106.96	1,429,695.00
26.08.2025	107.52	106.64	106.96	107.16	2,367,968.00
27.08.2025	107.75	106.99	107.17	107.68	1,867,387.00
28.08.2025	107.50	106.18	107.48	106.31	1,754,173.00
29.08.2025	107.24	106.25	106.51	106.51	1,531,615.00
02.09.2025	106.90	105.65	106.23	106.02	1,835,375.00
03.09.2025	106.94	105.50	105.70	106.89	2,145,054.00
04.09.2025	108.22	106.97	107.67	107.48	2,945,175.00
05.09.2025	107.98	107.04	107.45	107.79	1,592,698.00
08.09.2025	107.65	106.65	107.52	107.36	2,443,910.00
09.09.2025	108.04	106.82	107.09	107.56	1,440,705.00
10.09.2025	109.50	107.74	108.23	109.39	3,268,122.00
11.09.2025	110.13	108.80	109.26	109.72	2,245,183.00
12.09.2025	110.78	109.29	109.29	110.52	1,532,637.00
15.09.2025	111.26	110.36	110.51	110.97	1,625,774.00
16.09.2025	110.85	108.67	110.56	108.69	1,396,381.00
17.09.2025	110.00	108.85	109.26	109.26	1,834,993.00
18.09.2025	110.22	108.15	108.71	109.46	1,083,348.00
19.09.2025	110.71	109.18	109.96	110.71	451,427.00
22.09.2025	110.35	109.36	110.12	109.87	1,045,192.00
23.09.2025	111.80	109.50	109.61	111.76	1,247,999.00
24.09.2025	112.25	111.40	111.75	112.02	867,018.00
25.09.2025	112.88	111.55	112.50	111.57	378,442.00
26.09.2025	112.92	111.38	111.89	112.86	766,518.00
29.09.2025	114.36	112.28	112.85	114.22	858,384.00
30.09.2025	114.92	113.66	113.86	114.59	1,249,864.00
01.10.2025	114.64	112.96	114.06	112.98	950,826.00
02.10.2025	112.70	111.57	112.47	112.03	1,206,706.00
03.10.2025	114.10	112.45	113.15	113.28	1,327,096.00
06.10.2025	114.63	113.41	113.86	114.54	666,101.00
07.10.2025	115.90	114.54	114.89	115.20	818,043.00
08.10.2025	115.65	114.17	115.51	114.61	810,708.00
09.10.2025	115.53	113.84	115.49	113.85	714,362.00
10.10.2025	115.63	113.87	114.39	115.13	792,217.00
13.10.2025	115.70	114.59	114.59	115.00	696,868.00
14.10.2025	117.20	115.18	115.53	116.53	956,147.00
15.10.2025	117.48	116.46	116.63	117.30	995,971.00
16.10.2025	118.08	116.04	117.33	116.16	1,448,254.00
17.10.2025	117.16	115.99	116.99	116.84	798,554.00
20.10.2025	117.83	116.92	117.54	117.52	1,066,091.00
21.10.2025	118.00	116.09	117.91	116.57	983,297.00
22.10.2025	118.18	116.32	116.67	117.42	950,783.00
23.10.2025	117.80	115.57	117.40	115.93	691,101.00
24.10.2025	116.61	115.43	115.97	115.82	1,144,230.00
27.10.2025	116.71	115.07	115.69	116.67	794,976.00
28.10.2025	117.00	115.17	117.00	115.21	1,535,964.00
29.10.2025	116.34	114.50	115.53	114.68	1,356,964.00
30.10.2025	115.47	111.14	114.36	112.58	2,445,490.00
31.10.2025	112.26	110.64	111.49	111.77	2,084,614.00
03.11.2025	111.03	109.40	110.66	110.63	1,685,511.00
04.11.2025	112.07	110.82	111.32	111.90	1,005,451.00
05.11.2025	112.29	111.00	112.04	111.86	980,014.00
06.11.2025	112.75	110.70	111.85	110.77	1,264,194.00
07.11.2025	112.94	111.01	111.24	112.86	773,909.00
10.11.2025	113.00	111.13	112.57	112.41	964,687.00
11.11.2025	113.00	112.07	112.97	112.50	692,802.00
12.11.2025	112.29	111.36	112.03	112.11	1,013,896.00
13.11.2025	112.35	111.11	112.07	111.72	702,933.00
14.11.2025	111.48	110.19	110.95	110.89	710,310.00
17.11.2025	111.89	111.27	111.51	111.88	679,802.00
18.11.2025	112.59	111.49	112.10	111.61	722,433.00
19.11.2025	111.54	109.25	111.34	110.20	1,064,300.00
20.11.2025	111.34	110.25	110.28	110.66	920,775.00
21.11.2025	111.98	110.76	111.00	111.14	987,076.00
24.11.2025	111.50	109.98	111.39	111.05	808,939.00
25.11.2025	111.92	110.50	110.83	111.27	974,873.00
26.11.2025	112.40	111.49	111.63	112.24	585,058.00
28.11.2025	112.66	111.94	112.24	112.08	489,267.00
01.12.2025	111.96	109.28	111.79	109.37	1,024,370.00
02.12.2025	110.00	107.78	110.00	108.08	1,300,122.00
03.12.2025	108.65	106.69	108.35	107.30	924,023.00
04.12.2025	107.59	105.99	106.81	106.28	1,284,741.00
05.12.2025	106.83	105.63	106.39	105.72	1,230,368.00
08.12.2025	105.89	104.37	105.71	104.77	1,256,913.00
09.12.2025	105.89	104.46	105.56	104.65	1,051,607.00
10.12.2025	104.71	103.60	104.67	103.67	845,987.00
11.12.2025	104.95	103.06	104.19	103.49	982,937.00
12.12.2025	104.25	102.95	102.80	103.88	1,640,181.00
15.12.2025	105.36	104.00	104.22	105.31	986,403.00
16.12.2025	105.82	104.23	105.32	104.47	1,027,405.00
17.12.2025	104.98	104.00	104.50	104.77	851,403.00
18.12.2025	105.75	104.62	104.99	105.26	836,374.00
19.12.2025	105.82	103.92	105.15	103.93	1,793,653.00
22.12.2025	104.99	103.01	103.40	104.86	1,051,654.00
23.12.2025	105.61	104.54	104.83	105.01	708,645.00

צרו איתנו קשר *5988