גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.אי.סי אנרג'י גרופ > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.אי.סי אנרג'י גרופ

WEC Energy Group

מניה WEC ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	117.785	117.785	117.785	117.785	0.00
16:50	118.11	118.11	118.11	118.11	53,603.00
17:00	118.35	118.35	118.35	118.35	25,445.00
17:10	119	119	119	119	11,069.00
17:20	119.02	119.02	119.02	119.02	12,379.00
17:30	119.14	119.14	119.14	119.14	16,913.00
17:40	119.13	119.13	119.13	119.13	12,819.00
17:50	118.69	118.69	118.69	118.69	18,577.00
18:00	118.525	118.525	118.525	118.525	22,329.00
18:10	118.68	118.68	118.68	118.68	10,158.00
18:20	118.735	118.735	118.735	118.735	9,625.00
18:30	118.37	118.37	118.37	118.37	10,012.00
18:40	118.58	118.58	118.58	118.58	11,805.00
18:50	118.75	118.75	118.75	118.75	22,202.00
19:00	118.86	118.86	118.86	118.86	16,618.00
19:10	118.85	118.85	118.85	118.85	14,347.00
19:20	118.745	118.745	118.745	118.745	20,293.00
19:30	118.65	118.65	118.65	118.65	17,532.00
19:40	118.26	118.26	118.26	118.26	59,280.00
19:50	118.21	118.21	118.21	118.21	13,091.00
20:00	118.14	118.14	118.14	118.14	13,308.00
20:10	117.975	117.975	117.975	117.975	9,947.00
20:20	117.86	117.86	117.86	117.86	15,331.00
20:30	117.745	117.745	117.745	117.745	13,063.00
20:40	117.795	117.795	117.795	117.795	10,066.00
20:50	117.82	117.82	117.82	117.82	13,067.00
21:00	117.755	117.755	117.755	117.755	8,365.00
21:10	117.825	117.825	117.825	117.825	18,258.00
21:20	117.55	117.55	117.55	117.55	14,537.00
21:30	117.56	117.56	117.56	117.56	15,426.00
21:40	117.485	117.485	117.485	117.485	18,298.00
21:50	117.48	117.48	117.48	117.48	17,874.00
22:00	117.51	117.51	117.51	117.51	38,169.00
22:10	117.565	117.565	117.565	117.565	27,378.00
22:20	117.75	117.75	117.75	117.75	16,978.00
22:30	117.82	117.82	117.82	117.82	18,213.00
22:40	117.8	117.8	117.8	117.8	29,728.00
22:50	118.03	118.03	118.03	118.03	26,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	115.59	114.78	115.59	115.09	383,307.00
28.04.2026 17:30	115.935	115.2	115.25	115.82	477,656.00
28.04.2026 18:00	116.07	115.745	115.745	115.9	665,616.00
28.04.2026 18:30	115.98	115.765	115.87	115.89	831,055.00
28.04.2026 19:00	115.965	115.8	115.945	115.9181	918,140.00
28.04.2026 19:30	115.96	115.57	115.96	115.59	858,431.00
28.04.2026 20:00	115.67	115.505	115.55	115.595	1,017,939.00
28.04.2026 20:30	115.68	115.48	115.495	115.51	1,408,016.00
28.04.2026 21:00	115.735	115.445	115.545	115.445	1,720,069.00
28.04.2026 21:30	115.535	115.315	115.45	115.35	1,136,270.00
28.04.2026 22:00	115.37	115.135	115.36	115.16	1,380,837.00
28.04.2026 22:30	115.805	115.115	115.115	115.75	1,469,178.00
29.04.2026 16:30	115.505	114.9	114.9	115.165	49,013.00
29.04.2026 17:00	115.4	115.04	115.29	115.05	276,896.00
29.04.2026 17:30	115.185	114.96	115.105	115.01	486,200.00
29.04.2026 18:00	115.5	114.985	115.1	115.5	778,665.00
29.04.2026 18:30	115.37	115.0027	115.345	115.37	577,103.00
29.04.2026 19:00	115.65	115.42	115.42	115.65	1,084,231.00
29.04.2026 19:30	115.8275	115.645	115.69	115.645	1,301,428.00
29.04.2026 20:00	115.645	115.3	115.62	115.32	1,677,517.00
29.04.2026 20:30	115.4	115.15	115.315	115.21	1,602,197.00
29.04.2026 21:00	115.29	114.975	115.2	114.975	2,540,009.00
29.04.2026 21:30	114.98	114.38	114.98	114.39	3,418,666.00
29.04.2026 22:00	114.54	114.2701	114.43	114.41	3,824,181.00
29.04.2026 22:30	114.725	114.34	114.34	114.505	4,491,211.00
30.04.2026 16:30	116.72	114.94	114.94	116.53	114,948.00
30.04.2026 17:00	117.28	116.51	116.51	117.21	421,165.00
30.04.2026 17:30	117.31	116.82	117.03	116.82	966,109.00
30.04.2026 18:00	116.725	116.14	116.725	116.49	914,443.00
30.04.2026 18:30	116.605	116.1701	116.455	116.325	916,083.00
30.04.2026 19:00	116.4725	116.21	116.47	116.44	1,321,402.00
30.04.2026 19:30	116.51	116.38	116.44	116.3939	1,204,780.00
30.04.2026 20:00	116.44	116.1296	116.4	116.39	2,477,147.00
30.04.2026 20:30	116.635	116.33	116.38	116.53	3,069,363.00
30.04.2026 21:00	117	116.46	116.53	116.895	3,753,129.00
30.04.2026 21:30	117.27	116.86	116.93	117.27	3,994,987.00
30.04.2026 22:00	117.63	117.29	117.29	117.63	4,635,381.00
30.04.2026 22:30	118.16	117.32	117.5499	118.01	5,113,541.00
01.05.2026 16:30	118.565	117.47	117.825	118.565	299,690.00
01.05.2026 17:00	119.16	118.605	118.74	118.97	787,281.00
01.05.2026 17:30	119.13	118.45	119.04	118.61	790,979.00
01.05.2026 18:00	118.79	118.37	118.68	118.55	1,164,122.00
01.05.2026 18:30	118.935	118.58	118.59	118.91	1,697,779.00
01.05.2026 19:00	118.91	118.58	118.91	118.58	2,145,615.00
01.05.2026 19:30	118.62	118.045	118.545	118.045	2,489,975.00
01.05.2026 20:00	118.04	117.67	117.96	117.67	2,873,741.00
01.05.2026 20:30	118.03	117.595	117.595	117.72	2,906,917.00
01.05.2026 21:00	117.97	117.5	117.69	117.51	3,161,013.00
01.05.2026 21:30	117.67	117.455	117.495	117.5	4,202,223.00
01.05.2026 22:00	117.94	117.46	117.53	117.87	4,688,971.00
01.05.2026 22:30	118.085	117.495	117.91	117.495	5,946,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	109.09	107.23	109.09	108.70	2,198,317.00
06.05.2025	110.65	108.67	109.43	109.76	2,177,004.00
07.05.2025	110.14	108.76	109.31	109.62	2,298,147.00
08.05.2025	109.72	107.55	109.72	107.96	2,423,775.00
09.05.2025	108.08	106.56	108.00	107.62	2,034,724.00
12.05.2025	106.70	104.63	105.99	104.97	2,468,549.00
13.05.2025	105.39	103.25	105.00	103.56	2,835,702.00
14.05.2025	102.74	100.61	102.66	102.24	2,009,699.00
15.05.2025	105.00	102.76	103.00	104.91	1,992,186.00
16.05.2025	106.53	104.74	104.98	106.47	2,273,676.00
19.05.2025	107.31	105.86	106.31	107.26	1,628,979.00
20.05.2025	108.09	107.12	107.24	107.57	2,013,144.00
21.05.2025	107.86	106.19	107.25	106.54	2,879,820.00
22.05.2025	106.39	104.68	106.03	105.49	2,521,203.00
23.05.2025	106.94	104.90	106.34	106.78	1,838,006.00
27.05.2025	108.13	106.66	106.78	107.56	2,074,964.00
28.05.2025	107.54	105.08	107.28	105.30	1,625,742.00
29.05.2025	106.06	104.64	104.98	106.02	2,401,302.00
30.05.2025	107.69	105.70	105.97	107.44	2,610,110.00
02.06.2025	107.55	106.40	106.69	107.23	1,467,721.00
03.06.2025	107.67	106.30	107.38	107.37	2,171,254.00
04.06.2025	107.40	105.71	107.40	105.73	1,553,743.00
05.06.2025	105.87	104.64	105.30	104.79	4,183,499.00
06.06.2025	105.82	104.14	104.53	105.60	4,442,893.00
09.06.2025	105.83	104.42	105.25	104.89	2,404,695.00
10.06.2025	105.92	104.61	105.11	105.59	1,567,011.00
11.06.2025	105.87	105.11	105.45	105.58	1,297,864.00
12.06.2025	106.45	105.39	106.05	106.44	1,815,045.00
13.06.2025	106.84	104.75	106.72	105.11	1,724,703.00
16.06.2025	105.86	103.71	105.52	104.15	2,112,938.00
17.06.2025	104.66	103.03	104.36	104.10	2,328,747.00
18.06.2025	104.43	103.55	104.43	103.83	1,792,904.00
20.06.2025	105.01	103.81	104.00	104.19	3,167,776.00
23.06.2025	105.75	104.55	105.06	105.50	1,813,260.00
24.06.2025	105.90	105.13	105.34	105.36	1,442,887.00
25.06.2025	104.24	102.70	103.82	102.87	2,688,614.00
26.06.2025	103.54	102.55	103.08	103.32	2,402,048.00
27.06.2025	104.16	102.77	103.43	103.13	1,851,105.00
30.06.2025	104.28	102.85	103.06	104.20	1,925,792.00
01.07.2025	105.30	103.44	104.53	104.75	1,756,171.00
02.07.2025	104.54	102.49	104.15	103.75	2,148,239.00
03.07.2025	104.82	103.20	103.58	104.34	1,033,837.00
07.07.2025	104.68	103.73	104.19	104.31	1,364,902.00
08.07.2025	104.13	102.51	103.41	103.66	2,100,068.00
09.07.2025	104.50	102.77	103.75	104.22	1,926,332.00
10.07.2025	105.84	103.58	103.60	105.68	2,127,729.00
11.07.2025	105.93	104.80	105.25	105.51	1,628,008.00
14.07.2025	106.33	104.74	105.45	105.85	1,399,456.00
15.07.2025	105.81	104.16	105.32	104.79	1,625,880.00
16.07.2025	106.57	104.72	104.74	106.13	2,881,456.00
17.07.2025	106.60	105.19	105.78	106.20	1,609,712.00
18.07.2025	108.05	106.14	106.47	107.82	2,049,287.00
21.07.2025	108.85	107.34	107.73	108.28	1,649,134.00
22.07.2025	110.20	108.00	108.68	110.10	1,610,035.00
23.07.2025	110.35	108.58	110.10	109.03	1,551,436.00
24.07.2025	110.02	108.68	108.89	109.54	1,297,678.00
25.07.2025	109.73	109.07	109.27	109.52	1,320,699.00
28.07.2025	109.29	107.41	109.29	107.50	1,554,804.00
29.07.2025	108.66	107.39	107.95	108.63	2,093,957.00
30.07.2025	110.08	107.97	108.55	108.36	3,215,656.00
31.07.2025	109.34	107.92	107.92	109.08	3,314,869.00
01.08.2025	111.07	109.26	109.95	110.24	3,367,369.00
04.08.2025	111.64	110.00	110.25	111.27	2,021,197.00
05.08.2025	111.90	109.56	110.92	110.00	2,125,178.00
06.08.2025	111.00	109.34	109.96	109.73	1,745,652.00
07.08.2025	111.29	109.36	109.36	110.70	3,071,150.00
08.08.2025	111.60	110.05	111.36	110.35	1,754,263.00
11.08.2025	110.97	109.25	110.67	109.67	1,701,510.00
12.08.2025	109.76	108.24	109.76	109.43	1,823,973.00
13.08.2025	110.12	109.17	109.43	109.94	2,659,831.00
14.08.2025	109.14	107.78	108.99	108.13	2,853,197.00
15.08.2025	107.86	106.92	107.85	107.36	2,583,778.00
18.08.2025	107.98	106.39	107.55	106.39	2,890,311.00
19.08.2025	108.50	106.46	106.64	108.48	1,900,856.00
20.08.2025	110.27	108.72	109.08	108.91	2,586,219.00
21.08.2025	109.12	108.06	108.73	108.48	1,516,882.00
22.08.2025	109.54	108.03	108.69	108.54	1,324,142.00
25.08.2025	108.39	106.89	108.22	106.96	1,429,695.00
26.08.2025	107.52	106.64	106.96	107.16	2,367,968.00
27.08.2025	107.75	106.99	107.17	107.68	1,867,387.00
28.08.2025	107.50	106.18	107.48	106.31	1,754,173.00
29.08.2025	107.24	106.25	106.51	106.51	1,531,615.00
02.09.2025	106.90	105.65	106.23	106.02	1,835,375.00
03.09.2025	106.94	105.50	105.70	106.89	2,145,054.00
04.09.2025	108.22	106.97	107.67	107.48	2,945,175.00
05.09.2025	107.98	107.04	107.45	107.79	1,592,698.00
08.09.2025	107.65	106.65	107.52	107.36	2,443,910.00
09.09.2025	108.04	106.82	107.09	107.56	1,440,705.00
10.09.2025	109.50	107.74	108.23	109.39	3,268,122.00
11.09.2025	110.13	108.80	109.26	109.72	2,245,183.00
12.09.2025	110.78	109.29	109.29	110.52	1,532,637.00
15.09.2025	111.26	110.36	110.51	110.97	1,625,774.00
16.09.2025	110.85	108.67	110.56	108.69	1,396,381.00
17.09.2025	110.00	108.85	109.26	109.26	1,834,993.00
18.09.2025	110.22	108.15	108.71	109.46	1,083,348.00
19.09.2025	110.71	109.18	109.96	110.71	451,427.00
22.09.2025	110.35	109.36	110.12	109.87	1,045,192.00
23.09.2025	111.80	109.50	109.61	111.76	1,247,999.00
24.09.2025	112.25	111.40	111.75	112.02	867,018.00
25.09.2025	112.88	111.55	112.50	111.57	378,442.00
26.09.2025	112.92	111.38	111.89	112.86	766,518.00
29.09.2025	114.36	112.28	112.85	114.22	858,384.00
30.09.2025	114.92	113.66	113.86	114.59	1,249,864.00
01.10.2025	114.64	112.96	114.06	112.98	950,826.00
02.10.2025	112.70	111.57	112.47	112.03	1,206,706.00
03.10.2025	114.10	112.45	113.15	113.28	1,327,096.00
06.10.2025	114.63	113.41	113.86	114.54	666,101.00
07.10.2025	115.90	114.54	114.89	115.20	818,043.00
08.10.2025	115.65	114.17	115.51	114.61	810,708.00
09.10.2025	115.53	113.84	115.49	113.85	714,362.00
10.10.2025	115.63	113.87	114.39	115.13	792,217.00
13.10.2025	115.70	114.59	114.59	115.00	696,868.00
14.10.2025	117.20	115.18	115.53	116.53	956,147.00
15.10.2025	117.48	116.46	116.63	117.30	995,971.00
16.10.2025	118.08	116.04	117.33	116.16	1,448,254.00
17.10.2025	117.16	115.99	116.99	116.84	798,554.00
20.10.2025	117.83	116.92	117.54	117.52	1,066,091.00
21.10.2025	118.00	116.09	117.91	116.57	983,297.00
22.10.2025	118.18	116.32	116.67	117.42	950,783.00
23.10.2025	117.80	115.57	117.40	115.93	691,101.00
24.10.2025	116.61	115.43	115.97	115.82	1,144,230.00
27.10.2025	116.71	115.07	115.69	116.67	794,976.00
28.10.2025	117.00	115.17	117.00	115.21	1,535,964.00
29.10.2025	116.34	114.50	115.53	114.68	1,356,964.00
30.10.2025	115.47	111.14	114.36	112.58	2,445,490.00
31.10.2025	112.26	110.64	111.49	111.77	2,084,614.00
03.11.2025	111.03	109.40	110.66	110.63	1,685,511.00
04.11.2025	112.07	110.82	111.32	111.90	1,005,451.00
05.11.2025	112.29	111.00	112.04	111.86	980,014.00
06.11.2025	112.75	110.70	111.85	110.77	1,264,194.00
07.11.2025	112.94	111.01	111.24	112.86	773,909.00
10.11.2025	113.00	111.13	112.57	112.41	964,687.00
11.11.2025	113.00	112.07	112.97	112.50	692,802.00
12.11.2025	112.29	111.36	112.03	112.11	1,013,896.00
13.11.2025	112.35	111.11	112.07	111.72	702,933.00
14.11.2025	111.48	110.19	110.95	110.89	710,310.00
17.11.2025	111.89	111.27	111.51	111.88	679,802.00
18.11.2025	112.59	111.49	112.10	111.61	722,433.00
19.11.2025	111.54	109.25	111.34	110.20	1,064,300.00
20.11.2025	111.34	110.25	110.28	110.66	920,775.00
21.11.2025	111.98	110.76	111.00	111.14	987,076.00
24.11.2025	111.50	109.98	111.39	111.05	808,939.00
25.11.2025	111.92	110.50	110.83	111.27	974,873.00
26.11.2025	112.40	111.49	111.63	112.24	585,058.00
28.11.2025	112.66	111.94	112.24	112.08	489,267.00
01.12.2025	111.96	109.28	111.79	109.37	1,024,370.00
02.12.2025	110.00	107.78	110.00	108.08	1,300,122.00
03.12.2025	108.65	106.69	108.35	107.30	924,023.00
04.12.2025	107.59	105.99	106.81	106.28	1,284,741.00
05.12.2025	106.83	105.63	106.39	105.72	1,230,368.00
08.12.2025	105.89	104.37	105.71	104.77	1,256,913.00
09.12.2025	105.89	104.46	105.56	104.65	1,051,607.00
10.12.2025	104.71	103.60	104.67	103.67	845,987.00
11.12.2025	104.95	103.06	104.19	103.49	982,937.00
12.12.2025	104.25	102.95	102.80	103.88	1,640,181.00
15.12.2025	105.36	104.00	104.22	105.31	986,403.00
16.12.2025	105.82	104.23	105.32	104.47	1,027,405.00
17.12.2025	104.98	104.00	104.50	104.77	851,403.00
18.12.2025	105.75	104.62	104.99	105.26	836,374.00
19.12.2025	105.82	103.92	105.15	103.93	1,793,653.00
22.12.2025	104.99	103.01	103.40	104.86	1,051,654.00
23.12.2025	105.61	104.54	104.83	105.01	708,645.00
24.12.2025	105.59	104.92	105.47	105.50	289,867.00
26.12.2025	105.68	105.01	105.11	105.49	374,289.00
29.12.2025	106.39	105.62	105.88	105.73	572,151.00
30.12.2025	106.37	105.59	106.19	106.11	808,787.00
31.12.2025	106.01	105.40	105.93	105.46	562,689.00
02.01.2026	107.31	104.87	105.35	106.47	952,393.00
05.01.2026	106.09	104.00	106.07	105.43	1,600,650.00
06.01.2026	106.20	105.07	105.56	105.98	941,395.00
07.01.2026	106.64	104.65	106.11	105.03	691,089.00
08.01.2026	106.83	104.96	105.30	105.23	909,625.00
09.01.2026	106.51	104.56	105.55	104.67	830,313.00
12.01.2026	105.55	104.43	104.65	104.99	924,159.00
13.01.2026	106.04	104.48	104.98	105.95	589,651.00
14.01.2026	107.46	106.10	106.13	107.08	655,527.00
15.01.2026	108.31	106.95	107.23	108.16	901,237.00
16.01.2026	108.90	107.14	107.60	108.59	740,626.00
20.01.2026	109.35	107.60	108.20	109.06	1,384,321.00
21.01.2026	110.28	108.41	109.73	109.52	803,483.00
22.01.2026	110.11	108.09	109.75	109.33	1,130,786.00
23.01.2026	109.21	107.90	108.93	109.09	1,508,168.00
26.01.2026	110.64	109.32	110.00	109.70	1,336,244.00
27.01.2026	110.77	109.31	109.61	110.40	1,198,888.00
28.01.2026	110.87	109.74	110.02	110.04	945,150.00
29.01.2026	111.44	109.51	110.51	110.39	1,835,249.00
30.01.2026	110.92	109.08	110.40	110.72	1,440,544.00
02.02.2026	111.38	109.10	110.96	109.85	1,207,427.00
03.02.2026	112.45	109.60	110.18	112.25	1,326,510.00
04.02.2026	113.95	112.37	112.91	113.34	1,630,552.00
05.02.2026	116.52	111.83	115.03	111.93	3,083,502.00
06.02.2026	113.86	110.74	113.07	111.40	1,424,801.00
09.02.2026	111.54	110.44	111.36	111.28	824,442.00
10.02.2026	114.11	111.46	111.79	112.92	888,145.00
11.02.2026	113.88	112.08	113.21	113.13	1,270,538.00
12.02.2026	115.61	113.02	113.26	114.01	1,802,747.00
13.02.2026	115.81	112.26	113.08	115.71	2,100,359.00
17.02.2026	117.35	115.29	116.55	115.50	1,135,831.00
18.02.2026	115.59	113.34	115.74	113.72	1,414,175.00
19.02.2026	115.00	113.87	114.08	114.22	733,195.00
20.02.2026	115.04	113.00	115.14	114.34	979,020.00
23.02.2026	116.04	114.41	115.12	115.79	782,572.00
24.02.2026	116.08	114.10	115.17	115.91	657,741.00
25.02.2026	115.55	113.71	115.92	115.40	725,042.00
26.02.2026	116.11	115.24	115.50	115.72	564,710.00
27.02.2026	117.33	115.62	115.83	116.95	1,090,250.00
02.03.2026	117.22	116.31	116.29	116.60	923,186.00
03.03.2026	117.11	114.01	114.99	116.10	971,138.00
04.03.2026	117.60	115.59	115.54	117.53	1,566,360.00
05.03.2026	116.67	115.13	116.90	116.09	984,082.00
06.03.2026	116.35	114.38	116.03	115.78	669,198.00
09.03.2026	115.92	114.47	115.83	115.56	1,123,020.00
10.03.2026	115.80	114.01	114.60	114.48	1,453,472.00
11.03.2026	114.57	112.92	114.19	113.31	641,652.00
12.03.2026	116.01	113.01	113.27	115.01	762,175.00
13.03.2026	118.00	116.29	116.58	117.34	815,394.00
16.03.2026	118.04	117.05	118.00	117.91	706,073.00
17.03.2026	118.53	117.04	118.27	117.28	537,667.00
18.03.2026	118.00	115.81	117.26	115.86	736,935.00
19.03.2026	116.68	114.62	116.04	115.65	1,021,256.00
20.03.2026	115.85	112.07	115.72	112.23	1,058,725.00
23.03.2026	114.02	112.01	112.99	112.07	598,190.00
24.03.2026	114.29	111.35	111.87	113.09	950,134.00
25.03.2026	114.01	112.60	113.50	112.73	629,903.00
26.03.2026	114.66	112.40	112.89	114.02	870,701.00
27.03.2026	115.08	113.47	114.33	114.27	733,768.00
30.03.2026	116.22	114.97	115.63	115.34	625,799.00
31.03.2026	115.76	114.36	115.18	115.76	936,666.00
01.04.2026	116.79	115.09	115.74	116.18	919,139.00
02.04.2026	117.89	116.18	116.60	117.58	765,854.00
06.04.2026	117.94	116.63	117.00	116.73	650,816.00
07.04.2026	118.17	116.66	116.71	116.94	914,012.00
08.04.2026	117.30	115.28	116.09	117.30	740,570.00
09.04.2026	119.62	116.51	117.21	118.75	863,367.00
10.04.2026	119.09	117.40	118.54	117.55	514,419.00
13.04.2026	117.33	115.42	117.86	116.31	848,532.00
14.04.2026	116.69	115.06	115.75	116.54	636,467.00
15.04.2026	116.02	114.67	115.75	114.86	663,397.00
16.04.2026	116.52	114.20	114.75	116.45	999,809.00
17.04.2026	116.02	114.33	115.52	115.86	474,253.00
20.04.2026	116.68	114.76	116.12	115.14	536,215.00
21.04.2026	115.71	113.42	115.67	113.58	677,496.00
22.04.2026	114.71	113.03	114.51	113.41	1,223,237.00
23.04.2026	115.65	114.13	114.00	115.59	670,927.00
24.04.2026	115.68	114.39	115.35	114.61	896,527.00
27.04.2026	115.81	114.85	115.08	115.15	658,834.00
28.04.2026	116.49	114.75	116.12	115.79	499,407.00
29.04.2026	115.83	114.27	114.89	114.54	788,476.00
30.04.2026	118.18	114.74	115.27	117.93	1,052,196.00
01.05.2026	119.17	117.44	117.86	117.53	903,462.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית וו.אי.סי אנרג'י גרופ

{title}

{description}

הורדה

הודעה