גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויניקס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויניקס

Equinix

מניה EQIX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	775.7	775.7	775.7	775.7	0.00
16:50	775	775	775	775	5,167.00
17:00	774.425	774.425	774.425	774.425	3,771.00
17:10	774.735	774.735	774.735	774.735	6,517.00
17:20	772.59	772.59	772.59	772.59	9,538.00
17:30	772.95	772.95	772.95	772.95	5,127.00
17:40	772.9575	772.9575	772.9575	772.9575	2,643.00
17:50	770.8	770.8	770.8	770.8	4,934.00
18:00	770.805	770.805	770.805	770.805	3,418.00
18:10	772.2	772.2	772.2	772.2	3,118.00
18:20	774.04	774.04	774.04	774.04	6,449.00
18:30	775.8	775.8	775.8	775.8	6,309.00
18:40	775.555	775.555	775.555	775.555	2,660.00
18:50	776.3597	776.3597	776.3597	776.3597	1,572.00
19:00	776.07	776.07	776.07	776.07	2,854.00
19:10	776.82	776.82	776.82	776.82	4,592.00
19:20	776.4415	776.4415	776.4415	776.4415	2,087.00
19:30	776.0175	776.0175	776.0175	776.0175	3,145.00
19:40	776.2625	776.2625	776.2625	776.2625	1,427.00
19:50	776.41	776.41	776.41	776.41	4,332.00
20:00	776.47	776.47	776.47	776.47	6,036.00
20:10	774.9	774.9	774.9	774.9	3,368.00
20:20	774.9	774.9	774.9	774.9	729.00
20:30	774.27	774.27	774.27	774.27	2,609.00
20:40	774.33	774.33	774.33	774.33	2,368.00
20:50	774.48	774.48	774.48	774.48	3,152.00
21:00	774.48	774.48	774.48	774.48	950.00
21:10	773.365	773.365	773.365	773.365	1,752.00
21:20	773.4683	773.4683	773.4683	773.4683	2,344.00
21:30	775.14	775.14	775.14	775.14	2,155.00
21:40	774.41	774.41	774.41	774.41	2,149.00
21:50	774.61	774.61	774.61	774.61	3,158.00
22:00	773.81	773.81	773.81	773.81	2,374.00
22:10	774.78	774.78	774.78	774.78	4,183.00
22:20	774.35	774.35	774.35	774.35	2,773.00
22:30	774.32	774.32	774.32	774.32	4,995.00
22:40	773.105	773.105	773.105	773.105	5,898.00
22:50	774.52	774.52	774.52	774.52	10,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	787.68	783.65	786.08	787.6	144,300.00
29.08.2025 17:30	788.8	788.1	788.1	788.1475	145,838.00
29.08.2025 18:00	789.67	789.085	789.085	789.67	178,777.00
29.08.2025 18:30	790.32	789.5378	789.5378	789.725	317,878.00
29.08.2025 19:00	789.64	787.965	789.64	788.035	312,211.00
29.08.2025 19:30	789.39	786.69	788.125	787.33	608,696.00
29.08.2025 20:00	786.235	784.47	786.235	784.49	301,480.00
29.08.2025 20:30	784.9	783.24	784.73	783.24	610,616.00
29.08.2025 21:00	783.677	783.57	783.57	783.677	146,627.00
29.08.2025 21:30	784.673	783.42	783.42	783.92	700,670.00
29.08.2025 22:00	786.05	783.915	783.915	785.65	1,465,841.00
29.08.2025 22:30	787.225	785.15	786.1	785.3	2,635,734.00
02.09.2025 16:30	779.62	774.6	777.2	776.11	298,344.00
02.09.2025 17:00	775.35	771.64	775.35	774.165	920,082.00
02.09.2025 17:30	774.89	772.54	774.55	772.54	1,078,184.00
02.09.2025 18:00	773.035	770.8175	771.515	771.88	1,668,717.00
02.09.2025 18:30	772.385	769.1	771	772.385	1,418,999.00
02.09.2025 19:00	771.75	769.965	771.75	771.08	1,273,737.00
02.09.2025 19:30	771.25	770.05	770.57	771.25	2,501,419.00
02.09.2025 20:00	772.515	770.31	770.97	772.515	1,796,608.00
02.09.2025 20:30	774.28	772.755	773.03	773.665	1,663,984.00
02.09.2025 21:00	774.02	770.24	774.02	771.62	3,006,309.00
02.09.2025 21:30	772.15	769.505	771.74	772.15	1,976,323.00
02.09.2025 22:00	771.69	769.9584	769.9584	770.925	2,827,783.00
02.09.2025 22:30	773.12	771.09	771.59	771.09	6,447,523.00
03.09.2025 16:30	767.49	761.675	767.26	761.675	619,863.00
03.09.2025 17:00	766.215	761.155	761.52	763.785	1,526,936.00
03.09.2025 17:30	765.51	759.95	761.99	764.72	2,274,029.00
03.09.2025 18:00	767.09	760.98	764.45	760.98	3,938,627.00
03.09.2025 18:30	763.56	760.85	760.85	761.06	5,113,380.00
03.09.2025 19:00	763.45	760.87	761.805	761.61	5,946,549.00
03.09.2025 19:30	762.685	760.88	762.685	761.49	4,912,509.00
03.09.2025 20:00	760.04	756.02	760.04	756.3	5,952,050.00
03.09.2025 20:30	756.3637	751.575	756.21	755.48	6,721,051.00
03.09.2025 21:00	760.39	756.095	756.095	760.12	7,837,563.00
03.09.2025 21:30	759.8	758.18	759.8	759.085	6,488,312.00
03.09.2025 22:00	759.735	758.24	759.4315	759.68	3,535,548.00
03.09.2025 22:30	762.84	760.195	760.35	762.5	7,468,037.00
04.09.2025 16:30	765.465	761.7525	764.8	761.81	298,667.00
04.09.2025 17:00	762.95	760.215	761.58	762.95	625,887.00
04.09.2025 17:30	763.965	760.73	762.74	761.325	688,746.00
04.09.2025 18:00	765.97	762.67	762.67	765.97	548,891.00
04.09.2025 18:30	766.57	765.29	766.57	765.53	510,812.00
04.09.2025 19:00	765.83	762.9	765.63	763.17	1,269,600.00
04.09.2025 19:30	763.155	758.55	763.155	758.795	3,966,086.00
04.09.2025 20:00	761.99	759.5	759.5	761.99	1,278,787.00
04.09.2025 20:30	762.585	760.85	761.35	761.99	1,495,009.00
04.09.2025 21:00	762	759.56	762	761.04	2,035,859.00
04.09.2025 21:30	762.795	760.88	761.05	762.745	1,573,999.00
04.09.2025 22:00	766.75	762.41	762.71	766.47	4,129,401.00
04.09.2025 22:30	768.57	766.13	766.15	768.195	5,713,897.00
05.09.2025 16:30	777.9699	770.48	770.87	774.425	198,069.00
05.09.2025 17:00	775.38	772.135	774.285	772.95	381,698.00
05.09.2025 17:30	772.9575	769.9375	772.9575	770.805	341,490.00
05.09.2025 18:00	776.39	772.2	772.2	776.39	594,944.00
05.09.2025 18:30	776.74	775.48	776.28	775.68	639,568.00
05.09.2025 19:00	777.22	775.4525	775.4525	776.9074	845,049.00
05.09.2025 19:30	777.13	775.855	776.7	776.47	788,756.00
05.09.2025 20:00	776.69	774.27	776.69	774.33	555,799.00
05.09.2025 20:30	774.48	773.11	774.39	773.11	596,857.00
05.09.2025 21:00	775.14	773.21	773.365	775.14	535,351.00
05.09.2025 21:30	774.7049	773.58	774.41	774.7049	958,201.00
05.09.2025 22:00	775.08	773.81	774.43	773.81	1,340,161.00
05.09.2025 22:30	774.895	772.67	773.055	773.73	3,468,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	835.40	820.08	821.34	831.80	427,998.00
10.09.2024	865.45	835.34	835.90	864.78	598,593.00
11.09.2024	869.27	847.00	854.48	867.70	651,024.00
12.09.2024	874.71	855.45	874.71	868.81	344,157.00
13.09.2024	875.66	869.90	869.90	871.54	282,004.00
16.09.2024	880.72	871.38	871.38	876.57	242,537.00
17.09.2024	881.96	861.72	877.24	864.33	322,148.00
18.09.2024	872.87	859.93	862.30	860.95	288,241.00
19.09.2024	879.47	868.72	874.95	870.99	596,937.00
20.09.2024	886.49	862.95	865.80	877.20	1,240,565.00
23.09.2024	890.60	876.26	883.87	881.92	451,808.00
24.09.2024	892.07	880.44	881.92	887.58	420,597.00
25.09.2024	896.52	888.01	892.08	890.01	538,545.00
26.09.2024	896.62	876.49	896.62	878.98	579,338.00
27.09.2024	889.61	879.95	886.15	882.69	359,019.00
30.09.2024	889.55	879.41	879.41	887.63	534,572.00
01.10.2024	894.98	876.36	894.98	883.00	419,410.00
02.10.2024	887.41	871.79	871.79	886.60	255,246.00
03.10.2024	884.92	873.97	884.92	876.22	209,399.00
04.10.2024	883.97	867.29	883.97	876.88	236,751.00
07.10.2024	872.70	864.08	868.56	870.01	234,491.00
08.10.2024	877.77	871.44	876.68	872.51	244,978.00
09.10.2024	877.77	862.23	870.12	876.76	239,217.00
10.10.2024	890.00	870.33	876.76	870.54	268,533.00
11.10.2024	878.57	864.29	869.63	871.56	425,233.00
14.10.2024	873.57	863.33	867.89	866.02	418,506.00
15.10.2024	882.02	868.49	872.12	878.03	558,056.00
16.10.2024	882.80	873.29	878.64	880.20	260,488.00
17.10.2024	890.00	875.41	880.91	888.85	447,391.00
18.10.2024	895.23	884.86	888.15	895.20	299,201.00
21.10.2024	895.04	877.11	887.98	879.94	396,323.00
22.10.2024	883.04	877.40	878.62	878.37	264,237.00
23.10.2024	891.86	873.01	873.72	891.16	400,154.00
24.10.2024	896.75	887.90	890.27	895.76	327,293.00
25.10.2024	943.02	913.00	917.40	914.33	1,032,131.00
28.10.2024	929.15	912.31	927.49	912.62	447,431.00
29.10.2024	920.15	903.94	912.00	905.91	534,484.00
30.10.2024	917.60	908.37	913.40	910.22	542,865.00
31.10.2024	925.00	885.36	885.36	908.08	850,722.00
04.11.2024	898.19	887.15	888.00	895.92	335,796.00
05.11.2024	909.46	888.90	894.40	908.99	344,922.00
06.11.2024	895.89	869.50	895.00	890.82	671,733.00
07.11.2024	909.46	891.18	898.64	907.74	366,141.00
11.11.2024	927.54	911.67	921.06	913.50	289,737.00
12.11.2024	916.68	901.52	915.36	903.02	810,115.00
13.11.2024	910.00	900.52	901.39	901.15	364,055.00
14.11.2024	905.92	893.94	905.53	898.12	414,113.00
15.11.2024	903.62	885.98	889.48	897.37	368,693.00
18.11.2024	910.39	891.00	891.00	909.48	480,189.00
19.11.2024	927.99	905.02	911.00	923.00	545,038.00
20.11.2024	923.06	914.52	916.30	918.94	664,051.00
21.11.2024	930.15	913.76	914.00	923.60	503,262.00
22.11.2024	937.32	922.71	928.70	936.37	428,390.00
25.11.2024	976.35	938.55	940.00	974.35	1,975,807.00
26.11.2024	982.69	961.36	974.00	978.26	708,085.00
27.11.2024	994.03	978.23	986.00	979.10	459,626.00
29.11.2024	991.93	980.03	983.84	981.48	362,814.00
02.12.2024	973.09	956.31	971.18	964.84	536,096.00
03.12.2024	967.60	958.99	961.91	963.65	386,924.00
04.12.2024	969.49	959.00	963.65	965.64	319,642.00
05.12.2024	975.97	953.74	956.15	973.80	384,747.00
06.12.2024	986.67	971.12	981.89	985.00	457,157.00
09.12.2024	989.84	962.08	985.77	968.98	476,027.00
10.12.2024	973.53	951.25	973.53	961.72	466,111.00
11.12.2024	975.92	962.14	965.51	973.57	383,246.00
12.12.2024	986.50	972.72	977.22	975.30	284,435.00
13.12.2024	982.98	963.04	970.15	965.00	391,366.00
16.12.2024	972.02	955.50	965.00	957.98	483,444.00
17.12.2024	971.43	945.45	954.27	960.84	396,860.00
18.12.2024	963.34	925.64	954.18	926.38	634,515.00
19.12.2024	938.96	920.40	925.01	921.57	677,354.00
20.12.2024	936.47	919.29	922.62	927.22	1,429,159.00
23.12.2024	942.27	923.01	932.33	939.59	485,989.00
24.12.2024	950.01	937.70	939.59	950.01	168,351.00
26.12.2024	952.23	943.00	949.27	948.39	234,828.00
27.12.2024	950.16	939.51	939.90	942.66	288,371.00
30.12.2024	938.96	929.18	937.92	935.93	298,539.00
31.12.2024	949.17	934.85	946.70	942.89	515,124.00
06.01.2025	964.73	939.19	952.61	940.00	402,686.00
07.01.2025	951.16	922.62	943.96	940.07	641,397.00
08.01.2025	951.63	938.86	941.19	951.04	344,375.00
10.01.2025	934.47	898.83	924.33	899.83	780,891.00
13.01.2025	901.53	888.52	891.13	899.65	403,391.00
14.01.2025	907.93	894.65	901.60	898.09	759,010.00
15.01.2025	928.35	893.12	920.50	900.01	552,798.00
16.01.2025	921.68	899.99	904.97	919.89	514,948.00
17.01.2025	932.12	914.97	932.12	915.59	623,352.00
21.01.2025	935.02	923.68	923.68	934.00	593,817.00
22.01.2025	947.45	924.32	940.01	925.23	375,617.00
23.01.2025	941.53	918.42	932.39	940.93	497,072.00
24.01.2025	949.60	935.70	940.00	940.85	363,243.00
27.01.2025	908.83	857.90	907.39	900.10	770,281.00
28.01.2025	910.80	886.22	899.94	906.81	734,109.00
29.01.2025	915.48	900.76	909.27	908.23	344,718.00
30.01.2025	936.68	915.38	921.14	922.13	396,835.00
31.01.2025	939.46	912.97	923.90	913.66	651,946.00
03.02.2025	913.34	900.89	911.15	912.05	65,090.00
04.02.2025	927.31	905.13	906.10	924.28	311,258.00
05.02.2025	936.08	924.11	934.93	932.52	152,399.00
06.02.2025	944.02	931.83	941.97	938.34	241,288.00
07.02.2025	942.97	928.90	942.19	933.27	356,118.00
10.02.2025	943.65	928.04	935.84	943.14	373,709.00
11.02.2025	943.93	926.53	931.01	943.64	436,016.00
12.02.2025	941.93	923.47	923.47	935.20	515,127.00
13.02.2025	923.54	890.00	899.00	915.10	570,879.00
14.02.2025	953.41	921.34	923.02	933.60	521,630.00
18.02.2025	939.16	907.34	920.16	931.90	512,867.00
19.02.2025	939.72	924.65	931.00	939.08	529,112.00
20.02.2025	940.80	927.03	939.08	940.25	275,365.00
21.02.2025	935.45	916.50	935.02	919.68	660,058.00
24.02.2025	920.00	894.46	918.09	909.01	628,272.00
25.02.2025	914.87	902.99	908.00	906.66	851,792.00
26.02.2025	916.70	907.18	908.33	910.28	663,339.00
27.02.2025	919.83	906.96	915.34	910.38	499,119.00
28.02.2025	914.00	897.81	910.00	904.62	1,211,529.00
03.03.2025	921.59	903.74	912.07	910.58	543,781.00
04.03.2025	917.61	895.68	909.72	910.04	649,513.00
05.03.2025	927.08	904.49	904.49	921.02	485,313.00
06.03.2025	914.50	870.31	910.10	871.90	893,454.00
07.03.2025	875.36	846.44	873.13	859.52	1,003,581.00
10.03.2025	859.23	822.07	856.31	830.63	914,949.00
11.03.2025	844.18	826.00	832.08	836.24	1,092,063.00
12.03.2025	856.47	843.75	846.92	854.99	717,218.00
13.03.2025	851.82	829.26	849.31	833.95	597,251.00
14.03.2025	842.66	829.21	835.37	837.68	695,337.00
17.03.2025	860.12	834.22	834.96	857.25	902,503.00
18.03.2025	863.70	836.44	863.70	841.26	691,896.00
19.03.2025	863.72	842.93	846.32	855.33	1,079,494.00
20.03.2025	855.78	846.12	852.30	851.72	532,758.00
21.03.2025	848.65	831.78	846.00	834.59	1,624,876.00
24.03.2025	858.36	843.77	847.41	852.44	745,799.00
25.03.2025	857.31	838.01	848.18	841.22	581,026.00
26.03.2025	851.40	825.87	847.08	831.05	764,006.00
27.03.2025	833.45	820.51	833.45	825.31	799,645.00
28.03.2025	825.98	797.33	823.48	803.00	896,479.00
31.03.2025	819.90	795.12	807.00	815.35	1,083,755.00
01.04.2025	819.84	800.83	816.48	816.95	855,684.00
02.04.2025	833.76	806.47	806.47	831.55	431,052.00
03.04.2025	814.10	788.98	810.55	801.44	1,017,297.00
04.04.2025	792.41	765.41	790.67	766.21	658,734.00
07.04.2025	780.13	725.92	750.62	747.74	856,959.00
08.04.2025	780.31	730.19	780.31	740.07	771,856.00
09.04.2025	798.57	701.41	728.82	797.43	610,699.00
10.04.2025	781.60	750.59	776.06	770.74	696,082.00
11.04.2025	783.45	749.64	756.14	776.83	513,541.00
14.04.2025	793.43	775.80	782.98	783.87	621,161.00
15.04.2025	796.30	781.30	788.42	787.49	352,470.00
16.04.2025	788.79	773.79	780.17	778.68	394,564.00
17.04.2025	801.96	787.82	794.41	790.15	479,686.00
21.04.2025	784.52	759.04	783.79	773.20	488,013.00
22.04.2025	796.40	782.25	782.25	791.12	521,643.00
23.04.2025	826.03	800.06	805.33	809.46	621,100.00
24.04.2025	823.32	802.46	809.60	817.19	466,209.00
25.04.2025	844.42	825.00	827.00	838.10	605,304.00
28.04.2025	846.81	833.46	834.58	844.68	520,968.00
29.04.2025	860.91	842.48	848.20	851.65	593,013.00
30.04.2025	864.14	839.57	840.00	860.75	728,918.00
01.05.2025	885.00	860.07	863.70	861.97	673,150.00
02.05.2025	880.02	870.48	875.94	875.85	424,507.00
05.05.2025	887.95	872.93	879.11	883.21	377,537.00
06.05.2025	887.07	872.64	880.00	875.38	435,048.00
07.05.2025	881.64	869.70	873.43	872.48	576,818.00
08.05.2025	882.88	859.56	875.66	860.99	483,589.00
09.05.2025	869.00	837.37	850.00	864.39	225,688.00
12.05.2025	883.76	862.00	883.76	870.47	507,209.00
13.05.2025	874.35	862.36	872.31	868.79	706,891.00
14.05.2025	872.64	856.15	866.43	859.21	575,319.00
15.05.2025	868.83	858.10	858.10	867.24	428,784.00
16.05.2025	876.49	861.29	869.41	875.92	589,394.00
19.05.2025	880.97	863.09	863.09	877.57	410,791.00
20.05.2025	876.55	865.41	868.33	875.89	296,240.00
21.05.2025	870.88	855.03	866.87	859.14	704,484.00
22.05.2025	870.25	858.14	863.40	866.50	371,380.00
23.05.2025	867.30	857.54	864.90	863.46	441,648.00
27.05.2025	883.20	867.99	871.00	876.81	501,954.00
28.05.2025	883.67	872.24	883.67	880.62	372,924.00
29.05.2025	896.15	872.00	880.62	887.43	282,643.00
30.05.2025	894.47	876.17	877.83	888.82	971,301.00
02.06.2025	890.64	874.40	884.20	890.49	337,996.00
03.06.2025	896.81	881.69	887.08	894.84	535,933.00
04.06.2025	913.94	890.04	895.88	912.20	566,112.00
05.06.2025	924.88	906.09	915.43	909.74	570,823.00
06.06.2025	917.39	909.25	914.82	914.43	291,524.00
09.06.2025	915.28	906.31	911.89	907.48	336,551.00
10.06.2025	911.38	895.56	907.82	907.34	438,522.00
11.06.2025	913.15	893.13	905.99	893.70	547,424.00
12.06.2025	902.50	893.49	893.70	896.42	493,897.00
13.06.2025	894.35	883.31	892.60	892.64	498,829.00
16.06.2025	900.65	886.84	894.08	888.15	543,118.00
17.06.2025	898.70	883.43	890.33	886.76	604,284.00
18.06.2025	892.78	882.09	883.66	886.94	548,413.00
20.06.2025	894.60	882.02	890.36	882.88	787,286.00
23.06.2025	897.04	883.75	885.64	889.98	634,517.00
24.06.2025	910.60	886.10	896.58	906.50	436,430.00
25.06.2025	905.37	818.24	904.46	824.31	1,349,048.00
26.06.2025	794.55	710.52	791.04	745.53	3,999,378.00
27.06.2025	792.28	754.01	763.85	785.11	2,190,500.00
30.06.2025	796.40	776.43	792.67	795.47	1,066,691.00
01.07.2025	800.53	782.90	797.25	795.38	942,801.00
02.07.2025	796.97	784.90	794.12	795.15	600,072.00
03.07.2025	797.69	782.78	797.69	787.00	539,865.00
07.07.2025	794.16	772.56	789.11	777.12	700,532.00
08.07.2025	781.91	761.27	777.39	767.39	664,404.00
09.07.2025	774.86	760.40	774.86	764.71	534,706.00
10.07.2025	777.77	753.52	776.34	758.89	750,666.00
11.07.2025	759.38	743.88	750.05	756.70	587,302.00
14.07.2025	764.26	756.56	757.55	760.20	427,934.00
15.07.2025	767.40	755.96	761.26	759.96	576,869.00
16.07.2025	769.54	756.65	763.33	765.64	445,163.00
17.07.2025	776.58	758.94	762.45	775.57	433,587.00
18.07.2025	782.48	769.60	781.64	777.78	626,074.00
21.07.2025	806.96	787.81	793.00	789.19	1,000,903.00
22.07.2025	803.85	789.38	789.38	800.55	566,012.00
23.07.2025	801.07	793.42	798.21	796.21	429,233.00
24.07.2025	795.50	785.37	794.05	789.54	370,586.00
25.07.2025	803.40	786.75	791.32	801.43	482,648.00
28.07.2025	805.08	791.72	801.62	793.62	578,089.00
29.07.2025	813.18	795.34	797.29	811.13	609,598.00
30.07.2025	815.00	791.72	811.53	797.04	572,114.00
31.07.2025	809.47	783.46	805.66	785.17	935,218.00
01.08.2025	784.83	765.16	784.83	771.75	500,551.00
04.08.2025	780.94	767.21	772.16	778.39	534,820.00
05.08.2025	780.72	773.28	778.50	778.94	412,907.00
06.08.2025	783.16	772.22	780.14	773.00	316,299.00
07.08.2025	780.84	767.52	775.33	779.34	324,941.00
08.08.2025	780.22	765.50	776.38	776.20	252,768.00
11.08.2025	781.91	770.02	772.81	776.75	311,523.00
12.08.2025	787.84	773.65	780.03	787.32	337,576.00
13.08.2025	794.00	782.99	788.00	784.00	376,625.00
14.08.2025	778.84	765.00	776.69	775.37	506,878.00
15.08.2025	786.09	774.00	777.89	781.31	544,789.00
18.08.2025	785.69	768.80	781.50	769.65	478,697.00
19.08.2025	777.78	767.13	773.56	773.46	301,197.00
20.08.2025	782.99	770.74	773.83	776.29	417,622.00
21.08.2025	773.01	765.46	771.26	772.19	345,133.00
22.08.2025	793.00	777.73	779.90	786.47	316,995.00
25.08.2025	790.00	781.90	790.00	782.38	346,831.00
26.08.2025	788.94	775.00	786.92	781.79	488,341.00
27.08.2025	793.86	783.60	783.60	790.56	413,939.00
28.08.2025	790.51	782.22	789.03	786.35	336,897.00
29.08.2025	790.32	783.24	786.22	786.19	321,241.00
02.09.2025	779.62	769.10	777.45	771.56	457,843.00
03.09.2025	770.61	751.29	770.00	762.22	572,874.00
04.09.2025	768.59	757.75	764.80	767.93	386,968.00
05.09.2025	777.97	766.94	769.00	773.68	321,963.00

צרו איתנו קשר *5988