גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.475	80.475	80.475	80.475	0.00
16:50	80.555	80.555	80.555	80.555	22,702.00
17:00	80.7	80.7	80.7	80.7	37,581.00
17:10	81.125	81.125	81.125	81.125	43,401.00
17:20	80.655	80.655	80.655	80.655	68,015.00
17:30	80.8	80.8	80.8	80.8	50,924.00
17:40	80.815	80.815	80.815	80.815	52,729.00
17:50	80.83	80.83	80.83	80.83	43,636.00
18:00	80.78	80.78	80.78	80.78	46,421.00
18:10	80.93	80.93	80.93	80.93	54,746.00
18:20	81.37	81.37	81.37	81.37	57,723.00
18:30	81.495	81.495	81.495	81.495	116,621.00
18:40	81.14	81.14	81.14	81.14	83,509.00
18:50	81.14	81.14	81.14	81.14	34,762.00
19:00	80.98	80.98	80.98	80.98	28,035.00
19:10	81.07	81.07	81.07	81.07	32,121.00
19:20	81.17	81.17	81.17	81.17	73,085.00
19:30	81.26	81.26	81.26	81.26	26,216.00
19:40	81.29	81.29	81.29	81.29	92,080.00
19:50	81.25	81.25	81.25	81.25	25,853.00
20:00	81.37	81.37	81.37	81.37	25,871.00
20:10	81.33	81.33	81.33	81.33	23,693.00
20:20	81.32	81.32	81.32	81.32	19,051.00
20:30	81.27	81.27	81.27	81.27	22,346.00
20:40	81.38	81.38	81.38	81.38	24,449.00
20:50	81.535	81.535	81.535	81.535	24,575.00
21:00	81.59	81.59	81.59	81.59	24,088.00
21:10	81.53	81.53	81.53	81.53	26,804.00
21:20	81.68	81.68	81.68	81.68	23,817.00
21:30	81.64	81.64	81.64	81.64	16,374.00
21:40	81.74	81.74	81.74	81.74	23,771.00
21:50	81.79	81.79	81.79	81.79	33,276.00
22:00	81.51	81.51	81.51	81.51	49,814.00
22:10	81.55	81.55	81.55	81.55	26,830.00
22:20	81.56	81.56	81.56	81.56	29,736.00
22:30	81.73	81.73	81.73	81.73	135,765.00
22:40	81.79	81.79	81.79	81.79	68,383.00
22:50	82.02	82.02	82.02	82.02	30,813.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	82.72	82.45	82.62	82.56	1,148,385.00
26.06.2026 17:30	82.665	82.24	82.6	82.45	1,567,751.00
26.06.2026 18:00	82.5	82.295	82.475	82.45	1,548,282.00
26.06.2026 18:30	82.47	82.175	82.45	82.33	3,162,004.00
26.06.2026 19:00	82.48	82.19	82.355	82.21	3,693,933.00
26.06.2026 19:30	82.34	82.17	82.25	82.275	4,176,918.00
26.06.2026 20:00	82.43	82.26	82.28	82.37	3,453,898.00
26.06.2026 20:30	82.53	82.36	82.38	82.45	3,512,790.00
26.06.2026 21:00	82.49	82.37	82.475	82.453	3,201,847.00
26.06.2026 21:30	82.6	82.4	82.455	82.6	4,294,810.00
26.06.2026 22:00	82.53	82.27	82.53	82.395	4,171,279.00
26.06.2026 22:30	82.415	82.13	82.4	82.18	5,771,567.00
29.06.2026 16:30	82.57	82.01	82.41	82.16	590,872.00
29.06.2026 17:00	82.475	81.73	82.3	81.73	1,706,930.00
29.06.2026 17:30	81.94	81.52	81.74	81.6	2,773,021.00
29.06.2026 18:00	81.7	81.51	81.585	81.56	2,637,431.00
29.06.2026 18:30	81.69	81.5	81.57	81.655	3,542,361.00
29.06.2026 19:00	81.93	81.56	81.65	81.93	3,546,173.00
29.06.2026 19:30	82.185	81.92	81.93	82	3,537,584.00
29.06.2026 20:00	81.94	81.63	81.94	81.71	4,851,305.00
29.06.2026 20:30	81.78	81.57	81.65	81.78	4,885,012.00
29.06.2026 21:00	81.97	81.8	81.8	81.9	4,815,778.00
29.06.2026 21:30	81.89	81.69	81.82	81.89	5,661,505.00
29.06.2026 22:00	81.955	81.85	81.855	81.935	5,363,351.00
29.06.2026 22:30	82.065	81.71	81.935	81.99	5,069,301.00
30.06.2026 16:30	81.7	80.71	81.7	81.05	370,677.00
30.06.2026 17:00	81.175	80.77	81.03	80.8625	854,166.00
30.06.2026 17:30	81.16	80.83	80.9	81.16	1,349,175.00
30.06.2026 18:00	81.3	81.11	81.24	81.22	1,722,861.00
30.06.2026 18:30	81.46	81.21	81.22	81.43	2,308,509.00
30.06.2026 19:00	81.59	81.31	81.4	81.57	2,172,111.00
30.06.2026 19:30	81.65	81.4701	81.58	81.5	2,660,808.00
30.06.2026 20:00	81.57	81.42	81.5	81.5	3,391,616.00
30.06.2026 20:30	81.49	81.2	81.48	81.21	4,514,496.00
30.06.2026 21:00	81.46	81.2275	81.23	81.34	5,385,354.00
30.06.2026 21:30	81.48	81.26	81.34	81.265	6,911,824.00
30.06.2026 22:00	81.295	81.02	81.245	81.12	8,473,880.00
30.06.2026 22:30	81.135	80.255	81.09	80.255	10,166,041.00
01.07.2026 16:30	80.49	79.985	80.36	80.03	832,815.00
01.07.2026 17:00	80.41	79.805	80.03	80.26	1,233,640.00
01.07.2026 17:30	80.25	79.74	80.2	79.82	1,456,016.00
01.07.2026 18:00	79.71	79.4	79.57	79.4	2,560,468.00
01.07.2026 18:30	79.9	79.365	79.365	79.64	4,577,745.00
01.07.2026 19:00	79.77	79.53	79.54	79.65	4,095,088.00
01.07.2026 19:30	79.63	79.47	79.63	79.49	5,639,743.00
01.07.2026 20:00	79.47	79.32	79.45	79.37	6,528,418.00
01.07.2026 20:30	79.645	79.35	79.38	79.41	8,156,499.00
01.07.2026 21:00	79.63	79.44	79.44	79.6	6,954,134.00
01.07.2026 21:30	79.755	79.55	79.585	79.7	8,333,482.00
01.07.2026 22:00	79.665	79.365	79.665	79.5	7,533,272.00
01.07.2026 22:30	79.75	79.355	79.455	79.73	9,386,805.00
02.07.2026 16:30	80.835	80.265	80.465	80.7799	415,630.00
02.07.2026 17:00	81.125	80.5	80.9433	80.81	1,149,403.00
02.07.2026 17:30	80.89	80.57	80.78	80.86	2,008,522.00
02.07.2026 18:00	81.55	80.8	80.845	81.4	3,067,933.00
02.07.2026 18:30	81.34	80.95	81.34	81.105	5,093,176.00
02.07.2026 19:00	81.31	81.03	81.06	81.23	5,442,766.00
02.07.2026 19:30	81.38	81.22	81.22	81.32	6,205,279.00
02.07.2026 20:00	81.405	81.19	81.31	81.315	5,452,380.00
02.07.2026 20:30	81.65	81.33	81.35	81.62	7,448,981.00
02.07.2026 21:00	81.7	81.53	81.6	81.6	7,204,159.00
02.07.2026 21:30	81.83	81.485	81.62	81.58	8,454,090.00
02.07.2026 22:00	81.76	81.46	81.59	81.76	7,609,546.00
02.07.2026 22:30	82.26	81.75	81.78	82.02	7,948,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	68.29	67.47	68.19	67.88	2,150,680.00
08.07.2025	67.82	66.56	67.44	67.56	2,061,256.00
09.07.2025	68.04	67.11	67.64	67.84	2,120,962.00
10.07.2025	68.47	67.02	67.28	68.45	2,542,183.00
11.07.2025	69.00	67.81	68.19	68.62	2,295,406.00
14.07.2025	69.21	68.38	68.64	69.17	2,045,453.00
15.07.2025	69.17	68.01	68.94	68.33	2,460,321.00
16.07.2025	69.40	68.32	68.39	69.17	3,541,498.00
17.07.2025	69.79	68.97	69.03	69.65	2,827,560.00
18.07.2025	70.88	69.66	70.00	70.38	3,421,047.00
21.07.2025	71.79	70.37	70.72	71.57	2,635,093.00
22.07.2025	73.11	71.61	71.79	73.06	2,916,510.00
23.07.2025	73.56	72.07	73.22	72.50	3,524,698.00
24.07.2025	72.99	72.09	72.52	72.78	2,339,648.00
25.07.2025	73.06	72.45	72.90	72.66	2,760,038.00
28.07.2025	72.78	71.01	72.12	71.14	3,396,403.00
29.07.2025	72.37	71.06	71.46	72.34	3,163,711.00
30.07.2025	73.24	72.21	72.34	72.39	4,842,812.00
31.07.2025	73.87	72.67	72.90	73.44	4,367,110.00
01.08.2025	74.13	72.90	73.89	73.47	4,004,078.00
04.08.2025	74.45	73.64	73.77	74.24	5,851,604.00
05.08.2025	74.57	73.43	74.08	73.73	4,542,055.00
06.08.2025	74.04	73.24	74.03	73.30	2,863,122.00
07.08.2025	73.74	73.09	73.34	73.23	1,987,364.00
08.08.2025	73.78	73.02	73.30	73.33	3,098,204.00
11.08.2025	73.49	72.37	73.37	72.68	2,480,614.00
12.08.2025	72.85	71.40	72.85	72.39	2,975,399.00
13.08.2025	72.94	72.23	72.37	72.92	3,226,876.00
14.08.2025	73.33	72.28	72.80	72.39	2,702,912.00
15.08.2025	73.17	69.16	72.53	71.93	7,792,094.00
18.08.2025	72.43	71.84	72.03	72.21	3,112,975.00
19.08.2025	73.27	72.10	72.21	73.22	3,941,652.00
20.08.2025	74.34	72.88	73.64	73.17	3,784,114.00
21.08.2025	73.68	72.79	72.86	73.16	3,041,730.00
22.08.2025	74.38	73.28	73.59	74.26	3,374,343.00
25.08.2025	74.19	72.89	74.02	73.03	2,250,128.00
26.08.2025	72.89	72.29	72.84	72.54	2,733,219.00
27.08.2025	72.99	72.24	72.30	72.87	3,066,372.00
28.08.2025	73.20	72.26	73.00	72.34	3,361,861.00
29.08.2025	72.90	72.18	72.50	72.39	3,003,392.00
02.09.2025	72.36	71.53	72.04	72.14	3,101,388.00
03.09.2025	72.48	71.54	72.06	72.43	3,044,879.00
04.09.2025	73.21	71.52	72.81	72.24	6,804,658.00
05.09.2025	72.89	71.99	72.67	72.68	6,225,935.00
08.09.2025	73.02	71.32	72.94	71.75	5,460,958.00
09.09.2025	72.20	71.29	71.46	72.02	5,425,511.00
10.09.2025	72.63	71.74	72.05	72.31	5,752,342.00
11.09.2025	73.06	71.92	72.28	72.85	7,890,882.00
12.09.2025	73.72	72.60	72.85	73.35	7,080,363.00
15.09.2025	73.20	72.53	72.96	73.05	1,928,027.00
16.09.2025	73.04	72.04	72.80	72.11	3,173,508.00
17.09.2025	72.90	71.95	72.29	72.05	5,317,480.00
18.09.2025	72.64	71.35	71.63	72.52	689,554.00
19.09.2025	72.79	71.88	72.32	72.10	3,045,336.00
22.09.2025	72.70	71.79	72.62	72.34	3,383,341.00
23.09.2025	73.03	71.84	72.00	73.03	1,304,465.00
24.09.2025	77.28	72.55	73.18	77.06	5,264,709.00
25.09.2025	78.80	76.94	78.16	77.25	7,816,308.00
26.09.2025	79.40	76.99	77.56	79.28	5,601,983.00
29.09.2025	80.07	78.41	79.46	80.05	4,067,824.00
30.09.2025	80.96	79.76	79.77	80.65	2,812,890.00
01.10.2025	81.15	80.29	80.89	80.31	3,595,665.00
02.10.2025	80.58	79.22	79.76	79.60	5,980,779.00
03.10.2025	80.84	79.62	79.63	80.26	2,851,828.00
06.10.2025	81.28	79.90	80.41	81.00	3,255,062.00
07.10.2025	82.09	81.04	81.48	81.85	2,862,746.00
08.10.2025	82.22	81.27	82.18	81.85	2,458,552.00
09.10.2025	82.54	81.19	82.14	81.26	2,648,341.00
10.10.2025	82.22	80.81	81.65	80.93	3,430,487.00
13.10.2025	81.55	80.06	80.87	80.16	2,801,475.00
14.10.2025	81.46	80.36	80.43	80.85	3,113,317.00
15.10.2025	81.82	80.38	81.04	81.80	3,670,008.00
16.10.2025	83.01	81.01	82.29	81.10	2,852,398.00
17.10.2025	81.58	80.53	81.39	81.16	3,904,228.00
20.10.2025	81.97	80.36	81.77	81.28	3,275,933.00
21.10.2025	81.56	80.22	81.35	80.64	1,471,023.00
22.10.2025	81.35	80.57	80.89	80.69	2,698,302.00
23.10.2025	81.30	79.64	81.27	80.41	3,451,531.00
24.10.2025	81.44	80.21	80.85	80.39	2,262,224.00
27.10.2025	81.10	79.96	80.33	80.69	2,898,382.00
28.10.2025	80.70	79.55	80.67	79.82	3,406,242.00
29.10.2025	80.36	78.94	79.27	79.69	3,197,945.00
30.10.2025	82.69	78.43	81.09	81.59	6,710,640.00
31.10.2025	81.80	79.81	81.18	81.17	4,948,659.00
03.11.2025	81.46	79.54	81.17	81.26	3,415,094.00
04.11.2025	81.80	80.23	81.59	81.59	6,179,693.00
05.11.2025	81.79	80.34	80.75	81.19	4,805,080.00
06.11.2025	81.94	80.46	81.04	80.54	3,737,740.00
07.11.2025	81.40	80.00	80.54	80.91	3,465,480.00
10.11.2025	81.16	79.98	80.92	80.40	4,475,675.00
11.11.2025	81.31	80.43	80.77	81.16	3,407,010.00
12.11.2025	81.20	80.28	81.20	80.72	2,600,843.00
13.11.2025	81.17	80.09	80.72	80.14	3,407,797.00
14.11.2025	81.00	79.64	80.18	80.58	2,410,172.00
17.11.2025	81.67	80.50	80.83	81.31	3,065,083.00
18.11.2025	82.28	80.95	81.75	81.00	2,518,342.00
19.11.2025	81.15	79.49	80.89	79.67	2,321,713.00
20.11.2025	80.25	79.23	80.00	79.49	4,949,095.00
21.11.2025	80.26	79.23	79.66	79.67	2,969,974.00
24.11.2025	80.49	79.03	79.71	80.26	5,664,777.00
25.11.2025	81.15	79.85	80.26	80.39	4,024,978.00
26.11.2025	81.37	80.66	80.70	81.25	2,088,995.00
28.11.2025	82.17	81.38	81.50	82.11	1,054,781.00
01.12.2025	81.85	79.68	81.70	79.73	3,098,465.00
02.12.2025	80.00	78.67	80.00	79.04	3,904,867.00
03.12.2025	79.33	77.63	79.04	78.39	2,751,005.00
04.12.2025	78.39	77.39	78.14	77.77	5,828,238.00
05.12.2025	77.94	76.98	77.72	77.18	2,828,279.00
08.12.2025	77.14	75.27	77.08	75.73	2,519,046.00
09.12.2025	76.36	75.24	75.77	75.72	3,912,489.00
10.12.2025	75.70	74.52	75.66	74.62	3,589,197.00
11.12.2025	75.98	74.35	74.62	74.68	3,917,255.00
12.12.2025	75.89	74.99	75.77	75.15	4,465,573.00
15.12.2025	76.05	75.07	76.05	75.72	5,069,553.00
16.12.2025	76.00	72.43	75.75	73.73	8,267,675.00
17.12.2025	73.88	72.79	73.61	73.14	7,524,248.00
18.12.2025	73.85	73.06	73.27	73.61	6,366,861.00
19.12.2025	73.59	72.45	73.30	72.67	10,785,140.00
22.12.2025	74.01	72.54	72.71	73.85	3,218,847.00
23.12.2025	74.29	73.49	73.78	74.01	7,201,309.00
24.12.2025	74.19	73.78	73.97	74.09	1,057,370.00
26.12.2025	74.61	74.00	74.13	74.42	1,814,416.00
29.12.2025	74.67	73.96	74.00	74.12	2,591,151.00
30.12.2025	74.43	73.99	73.99	74.19	3,788,260.00
31.12.2025	74.33	73.85	74.19	73.86	2,109,171.00
02.01.2026	75.28	73.27	73.82	74.68	3,473,184.00
05.01.2026	74.67	72.75	74.39	74.07	5,762,965.00
06.01.2026	74.56	73.56	74.06	74.43	6,797,388.00
07.01.2026	74.92	72.98	74.80	73.22	3,285,114.00
08.01.2026	74.47	73.10	73.19	73.38	2,499,908.00
09.01.2026	75.04	73.67	73.88	74.26	2,854,659.00
12.01.2026	74.54	73.50	74.03	74.00	4,924,189.00
13.01.2026	75.01	73.79	74.02	74.94	2,857,818.00
14.01.2026	76.34	74.75	74.76	76.20	4,969,637.00
15.01.2026	76.39	75.25	76.33	75.36	5,755,019.00
16.01.2026	75.88	75.01	75.36	75.61	5,658,798.00
20.01.2026	76.27	74.68	75.28	76.21	5,203,283.00
21.01.2026	77.05	76.06	76.46	76.51	11,616,590.00
22.01.2026	76.93	75.41	76.50	75.86	3,354,136.00
23.01.2026	75.67	74.37	75.44	75.01	3,235,812.00
26.01.2026	76.14	75.27	75.35	75.73	4,319,723.00
27.01.2026	76.47	75.15	75.58	76.33	1,662,270.00
28.01.2026	76.76	75.94	76.20	76.01	2,223,577.00
29.01.2026	76.99	75.49	76.22	75.97	2,475,642.00
30.01.2026	76.08	74.93	75.80	76.06	3,250,402.00
02.02.2026	76.04	74.40	75.74	74.50	3,073,727.00
03.02.2026	76.07	74.11	74.38	75.95	3,573,890.00
04.02.2026	77.24	76.05	76.66	76.20	4,818,070.00
05.02.2026	76.86	74.82	76.20	76.12	5,235,585.00
06.02.2026	76.85	74.67	76.85	75.90	5,184,836.00
09.02.2026	76.56	74.94	75.60	76.43	3,331,062.00
10.02.2026	78.33	76.50	76.87	77.50	5,222,762.00
11.02.2026	78.12	77.10	77.67	77.92	4,493,487.00
12.02.2026	79.95	77.97	78.21	78.98	4,611,781.00
13.02.2026	81.93	79.37	79.54	81.59	4,051,769.00
17.02.2026	82.30	80.30	82.00	80.75	3,573,522.00
18.02.2026	81.02	79.39	80.75	79.68	3,045,870.00
19.02.2026	81.01	79.47	79.68	80.82	4,169,532.00
20.02.2026	81.68	80.43	81.14	81.55	3,173,380.00
23.02.2026	83.38	81.78	81.96	83.35	4,142,023.00
24.02.2026	84.00	83.07	83.32	83.91	3,717,847.00
25.02.2026	84.18	82.30	83.91	83.55	3,808,288.00
26.02.2026	84.23	83.25	83.87	83.47	3,927,500.00
27.02.2026	84.12	83.19	83.54	83.36	4,442,247.00
02.03.2026	84.12	83.36	83.44	83.80	2,815,196.00
03.03.2026	83.89	81.28	83.01	83.17	2,366,438.00
04.03.2026	83.58	81.97	82.94	83.04	3,794,255.00
05.03.2026	83.10	81.73	82.94	82.38	4,218,238.00
06.03.2026	82.91	80.94	81.71	82.52	3,389,089.00
09.03.2026	82.68	81.28	82.68	82.10	2,852,024.00
10.03.2026	82.53	81.32	82.08	81.88	2,986,965.00
11.03.2026	82.00	80.97	81.56	81.00	2,857,893.00
12.03.2026	81.59	80.14	80.64	80.82	4,000,154.00
13.03.2026	82.46	81.07	81.27	81.91	3,330,111.00
16.03.2026	82.66	81.15	82.66	81.63	3,064,982.00
17.03.2026	82.57	81.29	82.16	81.41	2,817,796.00
18.03.2026	81.41	79.99	80.94	80.02	2,996,815.00
19.03.2026	80.29	78.56	80.02	79.53	3,236,397.00
20.03.2026	79.67	76.20	79.01	76.77	7,968,187.00
23.03.2026	77.83	76.58	77.79	76.95	4,614,287.00
24.03.2026	78.71	76.47	76.77	77.96	3,177,282.00
25.03.2026	78.58	77.68	78.38	77.70	2,263,128.00
26.03.2026	78.35	77.24	77.67	77.93	1,732,846.00
27.03.2026	79.13	77.69	78.08	78.09	2,674,415.00
30.03.2026	79.73	78.80	79.14	79.17	3,874,582.00
31.03.2026	79.57	78.32	79.39	79.44	3,510,567.00
01.04.2026	80.28	79.01	79.15	79.71	3,806,974.00
02.04.2026	80.93	79.46	79.85	80.74	2,140,320.00
06.04.2026	80.96	80.08	80.18	80.39	2,634,911.00
07.04.2026	81.10	80.06	80.07	80.54	2,588,324.00
08.04.2026	81.50	79.61	80.06	81.46	3,181,849.00
09.04.2026	83.18	81.10	81.25	82.77	2,886,089.00
10.04.2026	83.05	82.19	82.63	82.38	2,833,423.00
13.04.2026	82.30	80.41	82.30	80.45	3,291,461.00
14.04.2026	80.16	78.77	80.00	79.83	4,392,182.00
15.04.2026	79.53	78.50	79.40	78.65	3,842,167.00
16.04.2026	81.12	78.97	79.10	81.05	5,044,805.00
17.04.2026	81.26	79.81	81.11	81.08	3,152,540.00
20.04.2026	81.86	80.17	81.08	80.32	3,110,815.00
21.04.2026	80.84	78.72	80.52	79.08	2,745,096.00
22.04.2026	80.05	77.35	79.69	78.11	3,175,889.00
23.04.2026	79.82	78.44	78.63	79.48	3,977,584.00
24.04.2026	79.68	78.61	79.19	79.15	2,647,988.00
27.04.2026	79.76	79.17	79.35	79.41	3,069,652.00
28.04.2026	80.28	78.94	80.19	79.48	2,695,576.00
29.04.2026	79.46	78.24	79.09	78.82	2,744,100.00
30.04.2026	83.11	79.03	79.11	82.95	6,553,343.00
01.05.2026	83.85	82.38	82.95	82.58	3,933,329.00
05.05.2026	82.15	80.83	81.02	81.45	3,261,753.00
06.05.2026	81.61	80.16	81.13	80.55	4,440,966.00
07.05.2026	80.82	79.79	80.44	80.43	3,755,439.00
08.05.2026	81.14	79.28	80.46	79.39	3,087,255.00
11.05.2026	80.99	79.40	79.56	80.57	4,342,626.00
12.05.2026	80.60	79.32	80.51	79.90	6,944,896.00
13.05.2026	80.10	78.63	78.74	79.90	1,918,614.00
14.05.2026	80.33	79.63	79.63	80.03	3,188,370.00
15.05.2026	80.03	77.68	80.03	77.92	3,408,707.00
18.05.2026	78.98	77.54	78.44	78.10	3,432,983.00
19.05.2026	80.02	77.83	77.87	79.73	2,620,053.00
20.05.2026	80.43	79.53	80.24	79.86	2,928,911.00
21.05.2026	80.34	79.49	79.81	80.20	5,138,431.00
22.05.2026	81.13	79.99	80.35	81.08	2,418,635.00
26.05.2026	81.50	80.67	81.23	80.78	2,753,472.00
27.05.2026	81.35	80.17	80.50	81.00	3,321,601.00
28.05.2026	80.90	79.16	80.77	79.26	3,436,150.00
29.05.2026	80.60	78.43	79.26	79.50	11,550,120.00
01.06.2026	78.82	76.16	78.45	76.41	3,777,725.00
02.06.2026	78.08	76.16	76.35	77.87	4,728,313.00
03.06.2026	79.14	76.95	78.00	77.39	5,344,204.00
04.06.2026	78.78	76.62	78.00	77.77	3,116,077.00
05.06.2026	79.56	78.17	78.34	79.04	4,032,412.00
08.06.2026	79.88	77.42	79.30	77.62	6,222,318.00
09.06.2026	78.53	77.30	77.85	77.87	3,798,395.00
10.06.2026	78.70	77.51	78.70	78.10	4,572,596.00
11.06.2026	79.32	78.09	78.56	78.27	5,261,175.00
12.06.2026	79.28	78.32	78.32	79.22	4,555,632.00
15.06.2026	79.37	77.77	78.34	79.35	4,650,841.00
16.06.2026	80.24	78.65	79.47	78.98	3,453,267.00
17.06.2026	79.33	77.32	78.40	77.46	4,636,032.00
18.06.2026	78.62	76.89	77.46	77.41	13,008,270.00
22.06.2026	79.07	77.17	77.41	78.81	3,674,523.00
23.06.2026	80.53	78.68	79.44	80.33	2,986,468.00
24.06.2026	81.74	80.35	81.00	81.47	3,100,269.00
25.06.2026	82.88	81.14	81.79	81.75	4,458,437.00
26.06.2026	82.79	82.00	82.30	82.23	5,393,698.00
29.06.2026	82.60	81.50	82.41	81.98	4,736,445.00
30.06.2026	81.71	80.17	81.60	80.30	5,887,977.00
01.07.2026	80.54	79.32	80.40	79.70	4,087,029.00
02.07.2026	82.35	80.02	80.44	81.96	2,883,207.00

צרו איתנו קשר *5988