גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

עדכון אחרון 20:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.1	70.1	70.1	70.1	0.00
16:50	70.005	70.005	70.005	70.005	27,496.00
17:00	70.1698	70.1698	70.1698	70.1698	17,487.00
17:10	70.25	70.25	70.25	70.25	35,951.00
17:20	70.28	70.28	70.28	70.28	32,192.00
17:30	70.34	70.34	70.34	70.34	53,640.00
17:40	70.49	70.49	70.49	70.49	29,204.00
17:50	70.51	70.51	70.51	70.51	24,093.00
18:00	70.54	70.54	70.54	70.54	18,491.00
18:10	70.61	70.61	70.61	70.61	30,916.00
18:20	70.85	70.85	70.85	70.85	30,954.00
18:30	70.85	70.85	70.85	70.85	41,814.00
18:40	70.835	70.835	70.835	70.835	31,509.00
18:50	70.8501	70.8501	70.8501	70.8501	18,062.00
19:00	70.9349	70.9349	70.9349	70.9349	31,457.00
19:10	70.92	70.92	70.92	70.92	28,891.00
19:20	70.825	70.825	70.825	70.825	40,867.00
19:30	70.82	70.82	70.82	70.82	28,577.00
19:40	70.84	70.84	70.84	70.84	26,920.00
19:50	70.84	70.84	70.84	70.84	67,155.00
20:00	70.965	70.965	70.965	70.965	58,894.00
20:10	71.075	71.075	71.075	71.075	27,198.00
20:20	71	71	71	71	89,882.00
20:30	70.935	70.935	70.935	70.935	17,160.00
20:40	70.94	70.94	70.94	70.94	47,920.00
20:50	70.92	70.92	70.92	70.92	22,708.00
21:00	71.065	71.065	71.065	71.065	57,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	69.19	68.735	68.74	69.01	1,298,943.00
15.11.2024 17:30	69.61	69.07	69.07	69.61	2,715,710.00
15.11.2024 18:00	69.89	69.32	69.64	69.33	5,643,350.00
15.11.2024 18:30	69.365	69.075	69.365	69.185	8,676,099.00
15.11.2024 19:00	69.25	69.08	69.17	69.145	8,338,724.00
15.11.2024 19:30	69.1695	69.08	69.14	69.155	8,512,670.00
15.11.2024 20:00	69.155	69.065	69.145	69.115	9,772,396.00
15.11.2024 20:30	69.12	68.93	69.095	69.01	10,875,975.00
15.11.2024 21:00	69.22	68.98	69.01	69.22	8,419,102.00
15.11.2024 21:30	69.33	69.225	69.225	69.26	11,457,622.00
15.11.2024 22:00	69.375	69.21	69.25	69.27	10,225,654.00
15.11.2024 22:30	69.49	69.265	69.275	69.481	11,758,770.00
18.11.2024 16:30	69.8	69.5	69.52	69.65	215,623.00
18.11.2024 17:00	69.905	69.59	69.67	69.59	528,208.00
18.11.2024 17:30	69.765	69.46	69.56	69.76	790,526.00
18.11.2024 18:00	70.14	69.75	69.75	70.11	1,860,464.00
18.11.2024 18:30	70.405	70.13	70.16	70.33	3,261,750.00
18.11.2024 19:00	70.3	70.19	70.3	70.29	3,359,161.00
18.11.2024 19:30	70.42	70.26	70.275	70.39	3,757,256.00
18.11.2024 20:00	70.4	70.24	70.38	70.275	4,017,878.00
18.11.2024 20:30	70.41	70.26	70.29	70.325	5,445,712.00
18.11.2024 21:00	70.305	70.12	70.305	70.12	2,385,117.00
18.11.2024 21:30	70.195	70.095	70.125	70.175	5,582,358.00
18.11.2024 22:00	70.18	69.96	70.17	69.97	5,649,181.00
18.11.2024 22:30	70.025	69.9	69.98	69.95	6,524,084.00
19.11.2024 16:30	69.945	69.11	69.88	69.28	225,833.00
19.11.2024 17:00	69.43	69.155	69.275	69.265	705,722.00
19.11.2024 17:30	69.46	69.24	69.285	69.395	1,019,878.00
19.11.2024 18:00	69.69	69.345	69.42	69.645	1,026,666.00
19.11.2024 18:30	69.67	69.505	69.64	69.54	3,164,910.00
19.11.2024 19:00	69.585	69.48	69.53	69.53	3,638,503.00
19.11.2024 19:30	69.635	69.525	69.525	69.55	3,127,648.00
19.11.2024 20:00	69.65	69.455	69.525	69.455	3,212,578.00
19.11.2024 20:30	69.73	69.425	69.44	69.69	4,925,791.00
19.11.2024 21:00	69.755	69.6	69.68	69.705	5,145,390.00
19.11.2024 21:30	69.705	69.45	69.7	69.52	4,542,520.00
19.11.2024 22:00	69.515	69.445	69.515	69.51	5,919,714.00
19.11.2024 22:30	69.67	69.505	69.505	69.57	6,662,109.00
20.11.2024 16:30	69.8	69.465	69.495	69.6	188,643.00
20.11.2024 17:00	69.91	69.59	69.61	69.72	544,403.00
20.11.2024 17:30	69.76	69.48	69.725	69.53	690,626.00
20.11.2024 18:00	69.81	69.545	69.545	69.78	1,453,454.00
20.11.2024 18:30	69.92	69.71	69.775	69.92	2,154,178.00
20.11.2024 19:00	69.93	69.79	69.93	69.845	1,957,446.00
20.11.2024 19:30	69.955	69.845	69.845	69.86	2,478,006.00
20.11.2024 20:00	69.9053	69.78	69.83	69.9053	2,666,011.00
20.11.2024 20:30	69.93	69.83	69.9	69.925	2,721,125.00
20.11.2024 21:00	69.985	69.8711	69.93	69.915	3,330,007.00
20.11.2024 21:30	69.98	69.825	69.86	69.955	3,720,155.00
20.11.2024 22:00	70.165	69.92	69.93	70.12	4,281,483.00
20.11.2024 22:30	70.215	70.02	70.145	70.055	3,602,363.00
21.11.2024 16:30	70.47	69.82	70.47	70.12	125,536.00
21.11.2024 17:00	70.46	70.08	70.08	70.43	472,307.00
21.11.2024 17:30	70.55	70.41	70.41	70.525	731,200.00
21.11.2024 18:00	70.93	70.59	70.6	70.82	1,002,019.00
21.11.2024 18:30	70.97	70.7917	70.81	70.94	2,259,337.00
21.11.2024 19:00	70.97	70.76	70.94	70.84	2,702,502.00
21.11.2024 19:30	71.04	70.82	70.84	70.925	2,759,745.00
21.11.2024 20:00	71.08	70.915	70.93	70.975	2,789,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	60.47	59.77	60.22	60.43	4,060,363.00
24.11.2023	60.59	60.04	60.57	60.52	1,357,714.00
27.11.2023	60.76	59.87	60.58	60.45	2,834,497.00
28.11.2023	61.44	60.33	60.59	60.97	3,598,327.00
29.11.2023	61.15	59.80	61.04	60.00	4,314,036.00
30.11.2023	60.93	59.94	60.15	60.84	4,689,446.00
01.12.2023	61.49	60.52	60.94	61.43	2,916,623.00
04.12.2023	61.79	60.84	61.05	61.47	3,318,118.00
05.12.2023	61.71	60.86	61.62	61.03	3,017,263.00
06.12.2023	61.99	61.00	61.24	61.97	3,762,248.00
07.12.2023	62.28	61.46	62.03	61.53	3,733,024.00
08.12.2023	61.59	60.42	61.41	60.91	4,339,096.00
11.12.2023	61.61	60.51	60.96	61.55	4,328,074.00
12.12.2023	61.81	60.95	61.79	61.16	3,272,366.00
13.12.2023	63.33	60.82	61.24	63.33	6,735,145.00
14.12.2023	63.87	62.40	63.71	62.57	7,966,742.00
15.12.2023	62.36	61.17	62.32	61.58	10,786,560.00
18.12.2023	62.57	61.56	61.87	62.35	6,556,518.00
19.12.2023	62.60	61.58	62.57	62.12	6,398,528.00
20.12.2023	62.45	61.31	62.21	61.32	4,003,706.00
21.12.2023	61.88	61.00	61.31	61.53	2,807,667.00
22.12.2023	62.43	61.81	61.98	62.06	2,424,937.00
26.12.2023	62.51	61.97	61.98	62.25	2,147,398.00
27.12.2023	61.80	61.37	61.73	61.54	2,865,604.00
28.12.2023	62.01	61.41	61.52	61.89	2,421,921.00
29.12.2023	61.95	61.42	61.69	61.91	2,813,273.00
02.01.2024	63.50	61.71	61.83	63.47	4,624,048.00
03.01.2024	63.93	63.12	63.74	63.58	4,501,758.00
04.01.2024	64.25	63.22	63.62	63.73	3,077,493.00
05.01.2024	63.96	63.07	63.53	63.73	3,519,343.00
08.01.2024	63.69	63.21	63.65	63.58	3,738,914.00
09.01.2024	63.47	62.94	63.47	63.27	3,504,538.00
10.01.2024	63.22	62.45	63.21	62.72	3,341,221.00
11.01.2024	62.34	60.94	62.23	60.98	2,632,957.00
12.01.2024	61.65	61.06	61.35	61.31	2,656,835.00
16.01.2024	61.35	60.62	61.15	60.91	4,354,415.00
17.01.2024	61.00	59.69	60.41	60.09	4,019,628.00
18.01.2024	59.99	59.29	59.73	59.65	4,447,689.00
19.01.2024	59.91	59.18	59.67	59.48	3,582,185.00
22.01.2024	59.94	58.65	59.58	58.93	3,858,677.00
23.01.2024	59.35	58.75	59.01	59.19	3,518,472.00
24.01.2024	59.76	58.17	59.52	58.22	5,730,745.00
25.01.2024	59.26	57.73	59.00	58.89	6,107,633.00
26.01.2024	59.60	58.90	58.90	59.39	3,648,914.00
29.01.2024	60.12	59.29	59.52	59.66	4,798,752.00
30.01.2024	60.18	59.08	59.51	59.75	3,645,730.00
31.01.2024	60.67	59.34	60.21	59.87	13,825,640.00
01.02.2024	61.15	59.12	59.66	61.14	4,818,286.00
02.02.2024	60.68	59.26	60.67	59.82	3,901,762.00
05.02.2024	59.29	58.46	59.06	58.52	3,176,504.00
06.02.2024	58.78	58.18	58.39	58.44	2,918,410.00
07.02.2024	58.73	58.14	58.72	58.37	2,578,890.00
08.02.2024	58.23	57.40	58.23	58.00	2,570,282.00
09.02.2024	58.20	57.67	57.90	58.17	2,421,939.00
12.02.2024	59.10	58.02	58.20	58.97	2,523,996.00
13.02.2024	59.20	57.23	58.98	58.31	3,196,413.00
14.02.2024	58.76	57.82	58.28	58.68	3,847,697.00
15.02.2024	59.67	58.75	58.88	59.01	3,527,663.00
16.02.2024	59.27	58.56	59.00	59.03	2,476,066.00
20.02.2024	59.85	58.95	59.11	59.19	2,332,798.00
21.02.2024	60.17	59.38	59.73	59.81	3,275,580.00
22.02.2024	59.51	58.55	59.19	59.33	3,251,215.00
23.02.2024	60.03	59.09	59.30	59.33	2,352,027.00
26.02.2024	59.27	58.02	59.27	58.05	2,418,852.00
27.02.2024	58.59	58.01	58.14	58.28	5,752,534.00
28.02.2024	58.24	57.49	58.19	57.67	6,761,568.00
29.02.2024	57.39	52.10	57.35	52.69	22,780,040.00
01.03.2024	51.66	48.98	51.66	49.57	18,784,100.00
04.03.2024	51.21	48.52	49.04	51.06	10,184,210.00
05.03.2024	51.43	48.31	51.14	48.66	12,545,610.00
06.03.2024	50.02	46.79	49.28	48.43	14,400,920.00
07.03.2024	50.79	48.69	48.97	50.04	15,904,510.00
08.03.2024	51.40	49.89	50.08	51.02	8,847,850.00
11.03.2024	53.30	52.13	52.77	52.91	9,837,372.00
12.03.2024	53.00	51.64	52.63	51.89	7,832,956.00
13.03.2024	52.45	51.42	52.06	51.50	5,420,005.00
14.03.2024	51.90	50.76	50.78	51.88	11,853,000.00
15.03.2024	52.24	51.57	51.76	51.99	11,153,170.00
18.03.2024	52.42	51.37	51.65	52.04	7,217,688.00
19.03.2024	52.99	51.95	51.95	52.43	5,656,792.00
20.03.2024	52.72	52.03	52.14	52.58	4,547,173.00
21.03.2024	53.13	52.28	52.72	52.30	3,854,110.00
22.03.2024	52.71	52.04	52.50	52.27	3,312,565.00
25.03.2024	52.73	52.24	52.61	52.48	3,022,656.00
26.03.2024	52.65	51.58	52.49	51.80	3,498,373.00
27.03.2024	53.40	52.18	52.21	53.38	3,691,745.00
28.03.2024	53.89	53.39	53.46	53.75	3,556,391.00
01.04.2024	53.74	53.01	53.69	53.28	4,219,291.00
02.04.2024	54.17	53.21	53.28	54.08	4,561,346.00
03.04.2024	54.12	53.28	53.86	54.09	4,122,508.00
04.04.2024	54.96	53.44	54.78	53.77	6,866,385.00
05.04.2024	53.77	52.96	53.53	53.53	4,483,909.00
08.04.2024	54.16	53.56	53.64	54.08	4,473,441.00
09.04.2024	54.58	54.04	54.45	54.37	2,328,522.00
10.04.2024	53.89	52.87	53.39	53.75	3,263,874.00
11.04.2024	54.20	53.17	54.09	53.49	2,630,921.00
12.04.2024	53.90	52.84	53.73	53.17	2,985,716.00
15.04.2024	53.72	52.83	53.33	53.17	3,802,297.00
16.04.2024	53.09	52.17	53.04	52.53	3,849,719.00
17.04.2024	53.35	52.44	53.01	53.19	3,926,381.00
18.04.2024	53.97	53.10	53.66	53.76	3,086,794.00
19.04.2024	55.00	53.84	53.87	54.72	4,477,449.00
22.04.2024	55.21	54.47	54.84	54.96	3,870,176.00
23.04.2024	55.49	54.68	54.68	55.27	4,429,835.00
24.04.2024	55.64	54.15	54.31	55.33	4,612,094.00
25.04.2024	55.69	54.35	55.51	55.01	6,621,140.00
26.04.2024	54.68	53.71	54.58	53.96	6,334,147.00
29.04.2024	54.84	54.19	54.27	54.48	3,884,497.00
30.04.2024	54.24	53.57	53.95	53.73	6,804,017.00
01.05.2024	54.20	52.85	53.22	53.78	4,581,286.00
02.05.2024	54.34	53.39	53.84	53.79	3,614,331.00
03.05.2024	54.28	53.55	53.85	54.25	2,953,951.00
06.05.2024	54.43	53.37	54.42	54.36	3,876,635.00
07.05.2024	55.09	54.04	54.64	55.02	4,039,179.00
08.05.2024	55.31	54.57	55.11	54.93	3,123,275.00
09.05.2024	55.47	54.64	54.93	55.24	4,350,946.00
10.05.2024	55.76	55.13	55.50	55.46	2,432,972.00
13.05.2024	56.44	55.60	55.80	55.83	3,957,060.00
14.05.2024	56.38	55.34	56.11	55.56	2,272,680.00
15.05.2024	56.34	55.73	56.32	55.79	2,278,362.00
16.05.2024	56.38	55.60	55.84	55.82	2,451,762.00
17.05.2024	55.84	55.33	55.65	55.52	4,082,349.00
20.05.2024	56.10	55.36	55.76	56.07	3,660,906.00
21.05.2024	56.79	56.08	56.28	56.74	2,974,286.00
22.05.2024	56.57	55.33	56.44	55.52	4,129,856.00
23.05.2024	55.09	54.02	55.09	54.05	3,073,660.00
24.05.2024	54.19	53.65	54.06	53.72	2,015,985.00
28.05.2024	54.67	53.58	53.93	53.74	2,561,442.00
29.05.2024	53.54	53.03	53.20	53.30	3,116,503.00
30.05.2024	54.44	53.25	53.46	54.32	3,204,115.00
31.05.2024	55.52	54.26	54.46	55.45	11,021,640.00
03.06.2024	55.63	54.85	55.32	55.28	3,129,916.00
04.06.2024	56.53	54.98	54.98	55.98	3,436,431.00
05.06.2024	56.04	55.11	55.87	55.16	2,461,334.00
06.06.2024	55.62	54.67	55.00	54.82	2,394,975.00
07.06.2024	54.93	53.86	54.21	54.74	3,824,197.00
10.06.2024	55.51	54.49	54.78	55.24	4,067,883.00
11.06.2024	55.30	54.34	54.62	55.04	2,908,938.00
12.06.2024	55.44	54.44	55.42	54.77	3,006,138.00
13.06.2024	55.00	53.83	54.60	54.34	2,975,011.00
14.06.2024	53.96	53.40	53.64	53.77	2,368,097.00
17.06.2024	53.73	53.10	53.34	53.24	2,112,598.00
18.06.2024	53.37	52.68	53.04	53.12	3,956,253.00
20.06.2024	53.60	52.87	53.00	53.53	3,027,895.00
21.06.2024	54.15	53.20	53.78	53.37	6,889,287.00
24.06.2024	54.33	53.32	53.61	53.98	2,705,286.00
25.06.2024	53.95	53.36	53.88	53.74	2,312,054.00
26.06.2024	53.87	53.12	53.56	53.79	2,169,007.00
27.06.2024	54.15	53.46	53.84	53.85	2,014,469.00
28.06.2024	53.93	53.04	53.87	53.41	3,726,729.00
01.07.2024	53.79	52.30	53.54	52.43	2,158,362.00
02.07.2024	53.28	52.48	52.67	53.20	2,616,255.00
03.07.2024	53.39	52.71	53.07	52.75	1,178,345.00
05.07.2024	53.05	52.34	52.76	52.69	1,652,898.00
08.07.2024	52.70	52.03	52.49	52.11	2,243,247.00
09.07.2024	52.63	51.97	52.17	52.47	2,238,003.00
10.07.2024	52.73	52.09	52.55	52.59	2,128,598.00
11.07.2024	54.57	52.64	52.80	54.08	3,535,694.00
12.07.2024	54.78	53.76	54.26	54.28	2,348,730.00
15.07.2024	53.73	52.97	53.67	53.23	1,583,167.00
16.07.2024	53.96	53.37	53.57	53.93	1,766,233.00
17.07.2024	55.82	54.26	54.31	55.32	2,938,693.00
18.07.2024	56.11	54.97	55.00	55.78	2,717,087.00
19.07.2024	56.08	55.03	55.80	55.94	3,043,928.00
22.07.2024	-99.99	-99.99	56.19	56.14	0.00
23.07.2024	55.72	55.02	55.61	55.14	2,163,598.00
24.07.2024	56.40	55.36	55.67	56.36	2,907,243.00
25.07.2024	58.43	56.42	57.12	56.87	4,931,445.00
26.07.2024	57.67	57.10	57.30	57.36	3,434,857.00
29.07.2024	57.97	57.22	57.59	57.69	1,995,530.00
30.07.2024	58.73	57.51	57.52	58.63	2,494,104.00
31.07.2024	58.67	57.88	58.47	58.28	6,197,548.00
01.08.2024	59.16	56.69	57.61	59.11	4,485,489.00
02.08.2024	61.57	58.93	61.22	59.75	3,634,386.00
05.08.2024	61.90	57.87	61.90	57.99	4,273,624.00
06.08.2024	58.76	57.84	57.90	57.86	3,060,870.00
07.08.2024	59.10	57.75	57.81	58.36	2,683,628.00
08.08.2024	58.85	57.63	57.96	58.15	2,984,973.00
09.08.2024	58.44	57.24	58.44	57.96	1,795,168.00
12.08.2024	58.21	57.43	57.86	58.02	1,792,036.00
13.08.2024	59.73	58.31	58.41	59.66	4,292,038.00
14.08.2024	59.61	58.65	59.31	58.96	5,051,561.00
15.08.2024	59.20	58.40	58.69	58.90	2,376,144.00
16.08.2024	60.20	59.04	59.15	59.98	5,147,641.00
19.08.2024	60.39	59.99	59.99	60.15	2,266,123.00
20.08.2024	60.49	59.75	60.00	59.99	2,668,918.00
21.08.2024	60.26	59.60	59.95	59.96	1,534,879.00
22.08.2024	60.04	59.63	60.00	59.92	1,580,993.00
23.08.2024	60.57	59.91	60.17	60.12	2,069,145.00
26.08.2024	61.71	60.59	60.79	61.46	3,678,569.00
27.08.2024	61.66	60.53	61.54	60.89	2,607,139.00
28.08.2024	61.24	60.60	61.12	60.68	1,545,544.00
29.08.2024	61.51	60.66	60.84	61.39	2,913,333.00
30.08.2024	61.64	60.85	61.37	61.23	2,858,332.00
03.09.2024	62.87	61.08	61.21	62.52	3,384,462.00
04.09.2024	63.35	62.64	62.85	63.16	2,931,479.00
05.09.2024	63.81	63.09	63.74	63.46	2,968,974.00
06.09.2024	63.75	62.85	63.46	62.91	4,568,418.00
09.09.2024	63.62	62.75	62.85	63.49	2,687,698.00
10.09.2024	64.02	63.55	63.65	63.84	4,934,736.00
11.09.2024	63.96	63.08	63.70	63.85	4,332,929.00
12.09.2024	64.43	63.45	64.13	63.89	4,886,448.00
13.09.2024	63.99	63.04	63.81	63.84	2,955,439.00
16.09.2024	64.95	64.19	64.31	64.56	3,929,916.00
17.09.2024	64.65	64.22	64.43	64.50	3,494,304.00
18.09.2024	64.61	63.88	64.44	64.36	5,170,780.00
19.09.2024	64.49	63.67	64.27	64.06	4,861,086.00
20.09.2024	64.68	64.05	64.43	64.13	7,665,786.00
23.09.2024	64.36	63.75	64.35	63.96	2,006,038.00
24.09.2024	64.79	63.41	63.58	64.17	4,843,195.00
25.09.2024	64.55	63.90	64.48	64.19	2,840,470.00
26.09.2024	64.47	63.74	63.95	63.98	1,950,423.00
27.09.2024	64.82	64.13	64.24	64.57	1,895,225.00
30.09.2024	65.42	64.39	64.94	65.30	3,100,904.00
01.10.2024	65.64	64.86	65.32	65.32	2,601,026.00
02.10.2024	65.49	65.00	65.09	65.15	1,937,142.00
03.10.2024	65.35	64.38	65.18	64.40	1,817,706.00
04.10.2024	63.98	62.65	63.68	63.73	3,052,006.00
07.10.2024	63.40	62.53	63.40	63.01	4,276,950.00
08.10.2024	63.43	62.58	62.58	62.93	2,692,609.00
09.10.2024	63.24	62.43	62.78	62.58	1,867,272.00
10.10.2024	63.02	62.14	62.78	62.16	1,829,844.00
11.10.2024	62.66	62.12	62.18	62.31	2,418,158.00
14.10.2024	63.04	62.35	62.46	63.02	3,045,524.00
15.10.2024	64.23	63.09	63.21	63.43	3,396,582.00
16.10.2024	64.06	63.31	63.43	64.01	2,565,755.00
17.10.2024	63.99	63.04	63.85	63.25	3,361,589.00
18.10.2024	64.68	62.92	63.16	64.07	3,651,662.00
21.10.2024	64.12	63.12	64.01	63.43	2,177,036.00
22.10.2024	63.80	63.01	63.24	63.68	2,225,122.00
23.10.2024	64.36	63.24	63.36	64.32	2,338,170.00
24.10.2024	65.20	64.26	64.53	65.11	4,918,209.00
25.10.2024	65.76	64.21	65.56	64.46	6,994,608.00
28.10.2024	64.88	64.29	64.44	64.48	4,165,714.00
29.10.2024	64.39	63.34	64.30	63.34	6,474,373.00
30.10.2024	63.78	62.63	63.35	63.05	2,893,779.00
31.10.2024	67.73	63.64	64.38	66.81	6,805,260.00
04.11.2024	66.18	65.27	65.97	65.82	12,449,860.00
05.11.2024	66.44	65.71	65.94	66.33	4,693,040.00
06.11.2024	67.10	65.32	65.85	66.49	5,039,645.00
07.11.2024	66.88	66.07	66.38	66.20	4,001,142.00
11.11.2024	68.82	67.14	67.23	68.65	5,446,483.00
12.11.2024	69.35	68.35	68.63	68.61	5,246,234.00
13.11.2024	68.94	68.13	68.67	68.65	3,985,270.00
14.11.2024	69.53	68.48	68.88	68.91	3,307,981.00
15.11.2024	69.90	68.68	68.89	69.46	4,017,249.00
18.11.2024	70.42	69.42	69.52	69.94	2,585,327.00
19.11.2024	70.00	69.11	69.88	69.65	2,194,908.00
20.11.2024	70.24	69.35	69.39	70.05	2,439,200.00

צרו איתנו קשר *5988