גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.7	67.7	67.7	67.7	0.00
16:50	67.785	67.785	67.785	67.785	35,032.00
17:00	67.77	67.77	67.77	67.77	39,592.00
17:10	67.93	67.93	67.93	67.93	30,200.00
17:20	67.79	67.79	67.79	67.79	49,350.00
17:30	67.915	67.915	67.915	67.915	32,480.00
17:40	68.03	68.03	68.03	68.03	31,617.00
17:50	68.22	68.22	68.22	68.22	27,948.00
18:00	68.32	68.32	68.32	68.32	57,686.00
18:10	68.3	68.3	68.3	68.3	81,797.00
18:20	68.4	68.4	68.4	68.4	48,095.00
18:30	68.2	68.2	68.2	68.2	47,196.00
18:40	68.3	68.3	68.3	68.3	44,836.00
18:50	68.245	68.245	68.245	68.245	43,434.00
19:00	68.08	68.08	68.08	68.08	61,009.00
19:20	68.11	68.11	68.11	68.11	38,977.00
19:30	68.175	68.175	68.175	68.175	38,218.00
19:40	68.325	68.325	68.325	68.325	42,872.00
19:50	68.355	68.355	68.355	68.355	51,943.00
20:00	68.25	68.25	68.25	68.25	117,283.00
20:10	68.19	68.19	68.19	68.19	1,035,389.00
20:20	68.19	68.19	68.19	68.19	2.00
20:30	68.19	68.19	68.19	68.19	0.00
20:40	68.19	68.19	68.19	68.19	1,130.00
20:50	68.19	68.19	68.19	68.19	5.00
21:00	68.19	68.19	68.19	68.19	9.00
21:10	68.19	68.19	68.19	68.19	13.00
21:20	68.19	68.19	68.19	68.19	3.00
21:30	68.19	68.19	68.19	68.19	247,500.00
21:40	68.19	68.19	68.19	68.19	3.00
21:50	68.19	68.19	68.19	68.19	0.00
22:00	68.19	68.19	68.19	68.19	0.00
22:10	68.19	68.19	68.19	68.19	3.00
22:20	68.19	68.19	68.19	68.19	1.00
22:30	68.19	68.19	68.19	68.19	2.00
22:40	68.19	68.19	68.19	68.19	1.00
22:50	68.19	68.19	68.19	68.19	3.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	68	66.98	68	67.3352	932,351.00
01.07.2025 17:30	68.03	67.41	67.41	68.03	1,788,614.00
01.07.2025 18:00	68.575	67.965	68	68.32	3,243,268.00
01.07.2025 18:30	68.43	67.92	68.2901	68.41	4,340,796.00
01.07.2025 19:00	68.97	68.26	68.4	68.29	5,943,486.00
01.07.2025 19:30	68.36	68.2299	68.24	68.29	7,390,929.00
01.07.2025 20:00	68.29	68.14	68.27	68.29	7,847,079.00
01.07.2025 20:30	68.4517	68.25	68.27	68.435	7,507,843.00
01.07.2025 21:00	68.54	68.22	68.42	68.54	6,314,474.00
01.07.2025 21:30	68.72	68.52	68.53	68.715	7,771,734.00
01.07.2025 22:00	68.765	68.6397	68.66	68.65	10,048,709.00
01.07.2025 22:30	68.77	68.55	68.665	68.72	9,921,423.00
02.07.2025 16:30	68.325	67.48	68.325	68.095	305,463.00
02.07.2025 17:00	68.27	68.04	68.1	68.04	812,917.00
02.07.2025 17:30	67.85	67.485	67.85	67.485	1,201,342.00
02.07.2025 18:00	67.36	67.025	67.35	67.36	2,302,450.00
02.07.2025 18:30	67.43	67.19	67.33	67.27	2,467,757.00
02.07.2025 19:00	67.35	67.07	67.23	67.34	3,751,476.00
02.07.2025 19:30	67.7	67.39	67.39	67.59	3,332,862.00
02.07.2025 20:00	67.73	67.59	67.59	67.63	4,086,933.00
02.07.2025 20:30	67.78	67.58	67.63	67.63	5,319,593.00
02.07.2025 21:00	67.75	67.53	67.66	67.63	4,846,097.00
02.07.2025 21:30	67.92	67.635	67.66	67.8383	4,851,091.00
02.07.2025 22:00	67.87	67.63	67.84	67.64	6,260,248.00
02.07.2025 22:30	67.71	67.53	67.71	67.55	6,137,370.00
03.07.2025 16:30	67.93	67.32	67.43	67.73	158,529.00
03.07.2025 17:00	68	67.7	67.7	67.92	458,403.00
03.07.2025 17:30	68.36	67.9	67.945	68.245	631,931.00
03.07.2025 18:00	68.4	68.2	68.27	68.24	836,981.00
03.07.2025 18:30	68.335	68.165	68.25	68.165	1,871,724.00
03.07.2025 19:00	68.235	68.08	68.17	68.21	2,378,652.00
03.07.2025 19:30	68.39	68.21	68.25	68.255	2,927,737.00
03.07.2025 20:00	68.19	68.19	68.19	68.19	135,526.00
03.07.2025 20:30	68.19	68.19	68.19	68.19	1,987,512.00
03.07.2025 21:00	68.19	68.19	68.19	68.19	2,235,015.00
03.07.2025 21:30	68.19	68.19	68.19	68.19	2,235,019.00
03.07.2025 22:00	68.19	68.19	68.19	68.19	2,235,025.00
03.07.2025 22:30	68.19	68.19	68.19	68.19	2,235,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	52.70	52.03	52.49	52.11	2,243,247.00
09.07.2024	52.63	51.97	52.17	52.47	2,238,003.00
10.07.2024	52.73	52.09	52.55	52.59	2,128,598.00
11.07.2024	54.57	52.64	52.80	54.08	3,535,694.00
12.07.2024	54.78	53.76	54.26	54.28	2,348,730.00
15.07.2024	53.73	52.97	53.67	53.23	1,583,167.00
16.07.2024	53.96	53.37	53.57	53.93	1,766,233.00
17.07.2024	55.82	54.26	54.31	55.32	2,938,693.00
18.07.2024	56.11	54.97	55.00	55.78	2,717,087.00
19.07.2024	56.08	55.03	55.80	55.94	3,043,928.00
22.07.2024	-99.99	-99.99	56.19	56.14	0.00
23.07.2024	55.72	55.02	55.61	55.14	2,163,598.00
24.07.2024	56.40	55.36	55.67	56.36	2,907,243.00
25.07.2024	58.43	56.42	57.12	56.87	4,931,445.00
26.07.2024	57.67	57.10	57.30	57.36	3,434,857.00
29.07.2024	57.97	57.22	57.59	57.69	1,995,530.00
30.07.2024	58.73	57.51	57.52	58.63	2,494,104.00
31.07.2024	58.67	57.88	58.47	58.28	6,197,548.00
01.08.2024	59.16	56.69	57.61	59.11	4,485,489.00
02.08.2024	61.57	58.93	61.22	59.75	3,634,386.00
05.08.2024	61.90	57.87	61.90	57.99	4,273,624.00
06.08.2024	58.76	57.84	57.90	57.86	3,060,870.00
07.08.2024	59.10	57.75	57.81	58.36	2,683,628.00
08.08.2024	58.85	57.63	57.96	58.15	2,984,973.00
09.08.2024	58.44	57.24	58.44	57.96	1,795,168.00
12.08.2024	58.21	57.43	57.86	58.02	1,792,036.00
13.08.2024	59.73	58.31	58.41	59.66	4,292,038.00
14.08.2024	59.61	58.65	59.31	58.96	5,051,561.00
15.08.2024	59.20	58.40	58.69	58.90	2,376,144.00
16.08.2024	60.20	59.04	59.15	59.98	5,147,641.00
19.08.2024	60.39	59.99	59.99	60.15	2,266,123.00
20.08.2024	60.49	59.75	60.00	59.99	2,668,918.00
21.08.2024	60.26	59.60	59.95	59.96	1,534,879.00
22.08.2024	60.04	59.63	60.00	59.92	1,580,993.00
23.08.2024	60.57	59.91	60.17	60.12	2,069,145.00
26.08.2024	61.71	60.59	60.79	61.46	3,678,569.00
27.08.2024	61.66	60.53	61.54	60.89	2,607,139.00
28.08.2024	61.24	60.60	61.12	60.68	1,545,544.00
29.08.2024	61.51	60.66	60.84	61.39	2,913,333.00
30.08.2024	61.64	60.85	61.37	61.23	2,858,332.00
03.09.2024	62.87	61.08	61.21	62.52	3,384,462.00
04.09.2024	63.35	62.64	62.85	63.16	2,931,479.00
05.09.2024	63.81	63.09	63.74	63.46	2,968,974.00
06.09.2024	63.75	62.85	63.46	62.91	4,568,418.00
09.09.2024	63.62	62.75	62.85	63.49	2,687,698.00
10.09.2024	64.02	63.55	63.65	63.84	4,934,736.00
11.09.2024	63.96	63.08	63.70	63.85	4,332,929.00
12.09.2024	64.43	63.45	64.13	63.89	4,886,448.00
13.09.2024	63.99	63.04	63.81	63.84	2,955,439.00
16.09.2024	64.95	64.19	64.31	64.56	3,929,916.00
17.09.2024	64.65	64.22	64.43	64.50	3,494,304.00
18.09.2024	64.61	63.88	64.44	64.36	5,170,780.00
19.09.2024	64.49	63.67	64.27	64.06	4,861,086.00
20.09.2024	64.68	64.05	64.43	64.13	7,665,786.00
23.09.2024	64.36	63.75	64.35	63.96	2,006,038.00
24.09.2024	64.79	63.41	63.58	64.17	4,843,195.00
25.09.2024	64.55	63.90	64.48	64.19	2,840,470.00
26.09.2024	64.47	63.74	63.95	63.98	1,950,423.00
27.09.2024	64.82	64.13	64.24	64.57	1,895,225.00
30.09.2024	65.42	64.39	64.94	65.30	3,100,904.00
01.10.2024	65.64	64.86	65.32	65.32	2,601,026.00
02.10.2024	65.49	65.00	65.09	65.15	1,937,142.00
03.10.2024	65.35	64.38	65.18	64.40	1,817,706.00
04.10.2024	63.98	62.65	63.68	63.73	3,052,006.00
07.10.2024	63.40	62.53	63.40	63.01	4,276,950.00
08.10.2024	63.43	62.58	62.58	62.93	2,692,609.00
09.10.2024	63.24	62.43	62.78	62.58	1,867,272.00
10.10.2024	63.02	62.14	62.78	62.16	1,829,844.00
11.10.2024	62.66	62.12	62.18	62.31	2,418,158.00
14.10.2024	63.04	62.35	62.46	63.02	3,045,524.00
15.10.2024	64.23	63.09	63.21	63.43	3,396,582.00
16.10.2024	64.06	63.31	63.43	64.01	2,565,755.00
17.10.2024	63.99	63.04	63.85	63.25	3,361,589.00
18.10.2024	64.68	62.92	63.16	64.07	3,651,662.00
21.10.2024	64.12	63.12	64.01	63.43	2,177,036.00
22.10.2024	63.80	63.01	63.24	63.68	2,225,122.00
23.10.2024	64.36	63.24	63.36	64.32	2,338,170.00
24.10.2024	65.20	64.26	64.53	65.11	4,918,209.00
25.10.2024	65.76	64.21	65.56	64.46	6,994,608.00
28.10.2024	64.88	64.29	64.44	64.48	4,165,714.00
29.10.2024	64.39	63.34	64.30	63.34	6,474,373.00
30.10.2024	63.78	62.63	63.35	63.05	2,893,779.00
31.10.2024	67.73	63.64	64.38	66.81	6,805,260.00
04.11.2024	66.18	65.27	65.97	65.82	12,449,860.00
05.11.2024	66.44	65.71	65.94	66.33	4,693,040.00
06.11.2024	67.10	65.32	65.85	66.49	5,039,645.00
07.11.2024	66.88	66.07	66.38	66.20	4,001,142.00
11.11.2024	68.82	67.14	67.23	68.65	5,446,483.00
12.11.2024	69.35	68.35	68.63	68.61	5,246,234.00
13.11.2024	68.94	68.13	68.67	68.65	3,985,270.00
14.11.2024	69.53	68.48	68.88	68.91	3,307,981.00
15.11.2024	69.90	68.68	68.89	69.46	4,017,249.00
18.11.2024	70.42	69.42	69.52	69.94	2,585,327.00
19.11.2024	70.00	69.11	69.88	69.65	2,194,908.00
20.11.2024	70.24	69.35	69.39	70.05	2,439,200.00
21.11.2024	71.43	69.82	70.47	71.38	2,613,519.00
22.11.2024	71.79	71.23	71.64	71.35	2,065,296.00
25.11.2024	71.95	71.19	71.75	71.60	3,122,108.00
26.11.2024	72.09	71.25	72.05	71.87	3,104,018.00
27.11.2024	73.38	72.21	72.32	72.92	2,528,134.00
29.11.2024	73.08	72.47	72.87	72.56	1,383,042.00
02.12.2024	72.59	71.13	72.49	71.20	2,627,906.00
03.12.2024	71.75	70.98	71.50	71.00	2,672,518.00
04.12.2024	71.39	70.36	71.19	70.72	2,407,468.00
05.12.2024	71.26	70.61	70.82	70.86	2,518,139.00
06.12.2024	70.75	69.53	70.65	69.74	3,431,651.00
09.12.2024	70.08	68.93	69.73	69.11	2,760,323.00
10.12.2024	69.64	68.22	69.11	69.15	2,587,452.00
11.12.2024	69.45	68.30	69.24	68.36	2,683,166.00
12.12.2024	69.24	68.18	69.17	68.49	2,573,235.00
13.12.2024	68.58	67.90	68.21	68.12	1,941,314.00
16.12.2024	68.45	67.63	68.12	67.66	4,244,002.00
17.12.2024	68.75	67.02	67.50	68.08	6,267,806.00
18.12.2024	68.04	66.34	67.64	66.40	5,286,312.00
19.12.2024	67.59	66.07	66.10	66.65	4,346,432.00
20.12.2024	67.82	66.47	66.53	67.40	12,986,830.00
23.12.2024	67.83	66.83	67.12	67.72	2,512,927.00
24.12.2024	68.28	67.60	67.79	68.21	943,915.00
26.12.2024	68.44	67.73	67.87	68.18	1,394,888.00
27.12.2024	68.65	67.61	67.72	68.14	2,014,693.00
30.12.2024	68.14	67.16	68.14	67.59	2,642,725.00
31.12.2024	68.06	67.22	67.45	67.52	2,100,507.00
06.01.2025	66.42	64.99	65.75	65.14	3,657,116.00
07.01.2025	66.52	64.97	65.14	65.64	3,017,776.00
08.01.2025	66.44	65.05	65.56	66.39	3,194,908.00
10.01.2025	66.04	62.58	66.04	63.37	5,315,016.00
13.01.2025	64.14	63.13	63.82	63.62	3,113,690.00
14.01.2025	64.29	63.21	63.43	64.08	5,281,078.00
15.01.2025	65.54	64.75	65.01	64.94	2,655,450.00
16.01.2025	66.21	64.61	64.76	66.20	3,023,076.00
17.01.2025	66.89	65.93	66.53	66.72	3,234,803.00
21.01.2025	67.98	66.63	66.94	67.68	3,958,126.00
22.01.2025	67.57	66.83	67.57	66.98	3,742,362.00
23.01.2025	67.28	65.99	67.28	66.06	3,852,563.00
24.01.2025	66.99	65.75	66.15	66.61	2,973,523.00
27.01.2025	68.05	66.32	66.63	67.99	3,607,032.00
28.01.2025	67.86	66.18	67.86	66.43	3,043,349.00
29.01.2025	66.82	65.97	66.30	66.07	2,447,165.00
30.01.2025	67.04	66.23	66.73	66.86	2,703,961.00
31.01.2025	67.24	66.61	66.75	67.20	6,307,284.00
03.02.2025	67.38	66.45	67.09	67.27	367,038.00
04.02.2025	67.57	66.58	67.22	67.32	2,716,349.00
05.02.2025	68.42	67.38	68.00	68.41	1,270,305.00
06.02.2025	67.73	66.00	67.01	67.12	5,611,004.00
07.02.2025	67.89	66.43	67.41	66.60	3,781,664.00
10.02.2025	67.03	65.87	66.91	66.88	2,638,161.00
11.02.2025	67.23	65.99	66.60	67.19	2,283,691.00
12.02.2025	67.49	66.18	66.46	67.40	2,705,835.00
13.02.2025	68.50	67.26	67.44	68.45	1,082,719.00
14.02.2025	69.59	68.42	68.60	68.61	4,161,840.00
18.02.2025	69.14	68.26	68.73	68.54	3,174,396.00
19.02.2025	69.39	68.50	68.65	69.07	2,425,029.00
20.02.2025	69.44	68.20	68.94	69.32	1,878,405.00
21.02.2025	70.24	69.19	69.35	69.94	2,379,048.00
24.02.2025	71.36	69.90	70.55	70.78	3,010,260.00
25.02.2025	71.05	70.14	71.00	70.45	3,712,653.00
26.02.2025	70.48	69.49	70.07	69.97	3,907,434.00
27.02.2025	70.97	69.57	69.75	70.80	4,402,024.00
28.02.2025	72.39	71.10	71.79	72.10	7,085,277.00
03.03.2025	72.64	71.36	71.89	71.90	5,015,045.00
04.03.2025	72.70	69.98	72.08	70.03	4,211,346.00
05.03.2025	70.22	68.60	69.45	68.73	6,563,404.00
06.03.2025	68.58	67.25	68.36	67.66	4,978,456.00
07.03.2025	68.61	67.52	67.70	68.00	3,719,975.00
10.03.2025	69.89	68.04	68.04	69.35	4,825,554.00
11.03.2025	69.64	68.11	69.42	68.73	3,381,650.00
12.03.2025	69.70	68.17	68.32	68.85	3,355,640.00
13.03.2025	69.76	68.15	69.27	68.67	2,408,124.00
14.03.2025	69.91	67.88	68.10	69.75	4,170,726.00
17.03.2025	70.70	69.54	69.70	69.96	3,751,097.00
18.03.2025	70.32	69.40	69.74	70.28	3,159,763.00
19.03.2025	70.50	69.84	70.17	70.24	3,111,957.00
20.03.2025	70.57	69.80	70.24	70.09	3,039,122.00
21.03.2025	70.36	68.82	69.81	69.11	6,689,184.00
24.03.2025	69.64	68.71	69.52	68.86	3,156,853.00
25.03.2025	68.79	67.50	68.60	67.93	3,110,216.00
26.03.2025	69.44	67.99	68.01	68.92	3,540,465.00
27.03.2025	69.80	68.93	69.11	69.32	3,870,700.00
28.03.2025	70.49	69.64	69.88	69.72	3,533,430.00
31.03.2025	71.36	69.90	70.39	70.79	3,772,100.00
01.04.2025	70.82	69.97	70.61	70.72	2,221,307.00
02.04.2025	71.30	70.06	70.87	70.90	2,053,061.00
03.04.2025	72.64	71.15	71.99	72.14	3,572,014.00
04.04.2025	73.00	67.78	73.00	67.89	4,248,217.00
07.04.2025	68.38	65.75	67.89	67.06	6,853,988.00
08.04.2025	69.20	66.35	67.36	67.04	5,788,629.00
09.04.2025	69.17	65.43	66.52	68.58	6,497,801.00
10.04.2025	69.31	67.00	68.27	68.41	3,466,099.00
11.04.2025	69.93	67.52	68.41	69.56	3,148,280.00
14.04.2025	70.87	68.28	69.42	70.73	2,515,662.00
15.04.2025	71.48	70.21	71.16	70.27	2,556,311.00
16.04.2025	70.82	68.86	70.48	69.10	2,822,088.00
17.04.2025	71.03	69.50	69.70	70.13	2,784,511.00
21.04.2025	70.30	68.19	69.88	68.97	5,385,438.00
22.04.2025	71.71	69.38	69.66	71.39	5,160,345.00
23.04.2025	72.10	70.58	71.07	71.55	5,638,547.00
24.04.2025	71.48	69.01	70.34	70.29	6,499,565.00
25.04.2025	70.54	68.41	70.50	69.00	4,816,830.00
28.04.2025	69.68	68.46	69.11	69.58	2,994,500.00
29.04.2025	70.77	69.22	69.56	70.67	2,539,284.00
30.04.2025	70.88	69.60	70.69	70.70	4,467,174.00
01.05.2025	71.39	70.00	70.70	70.40	3,389,112.00
02.05.2025	71.04	69.98	70.73	70.77	3,854,507.00
05.05.2025	71.14	69.96	70.42	70.89	5,642,855.00
06.05.2025	71.40	70.45	70.62	71.06	2,762,598.00
07.05.2025	71.97	70.96	71.17	71.36	4,552,065.00
08.05.2025	71.57	70.08	71.31	70.17	3,159,815.00
09.05.2025	70.88	69.99	70.25	70.61	2,464,099.00
12.05.2025	70.40	67.43	70.35	67.78	4,781,676.00
13.05.2025	68.73	66.75	67.78	68.31	5,170,712.00
14.05.2025	68.94	67.38	67.91	68.80	5,338,029.00
15.05.2025	71.31	69.18	69.25	71.26	6,624,309.00
16.05.2025	72.56	70.95	71.30	72.38	7,111,607.00
19.05.2025	72.37	71.58	71.90	72.21	5,044,797.00
20.05.2025	72.78	71.90	72.13	72.32	3,539,264.00
21.05.2025	72.05	69.86	71.90	69.92	4,134,427.00
22.05.2025	69.95	68.49	69.84	69.21	4,058,816.00
23.05.2025	69.82	68.56	69.43	69.73	3,077,421.00
27.05.2025	70.39	69.50	70.21	69.81	2,578,599.00
28.05.2025	69.86	68.62	69.78	68.93	2,425,552.00
29.05.2025	69.71	68.63	68.90	69.47	2,024,798.00
30.05.2025	70.41	69.36	69.53	70.10	3,985,766.00
02.06.2025	69.85	69.14	69.72	69.73	2,506,367.00
03.06.2025	69.95	68.72	69.71	69.33	2,929,288.00
04.06.2025	69.42	68.43	69.14	68.50	2,286,044.00
05.06.2025	68.74	68.09	68.48	68.57	1,841,168.00
06.06.2025	69.14	68.12	68.93	68.51	1,876,650.00
09.06.2025	69.24	68.09	68.25	68.38	2,509,497.00
10.06.2025	69.11	68.24	68.48	68.94	2,604,314.00
11.06.2025	68.98	68.01	68.93	68.25	3,190,616.00
12.06.2025	69.08	68.19	68.53	69.07	2,567,890.00
13.06.2025	68.72	67.48	68.50	67.62	2,859,553.00
16.06.2025	68.07	66.42	67.87	66.79	3,342,993.00
17.06.2025	66.80	65.46	66.80	65.65	3,460,184.00
18.06.2025	66.49	65.21	65.75	66.20	2,917,057.00
20.06.2025	67.10	66.32	66.60	66.64	6,397,790.00
23.06.2025	67.95	66.92	67.06	67.91	3,404,764.00
24.06.2025	68.64	67.79	67.91	68.23	4,013,299.00
25.06.2025	68.18	67.15	68.00	67.32	2,445,944.00
26.06.2025	67.85	67.19	67.71	67.75	2,162,852.00
27.06.2025	68.38	67.55	67.68	67.78	3,976,923.00
30.06.2025	68.21	67.07	67.50	68.10	4,115,807.00
01.07.2025	69.00	66.87	68.37	68.71	3,711,127.00
02.07.2025	68.64	67.01	68.36	67.56	3,031,080.00
03.07.2025	68.43	67.30	67.43	68.19	2,236,072.00

צרו איתנו קשר *5988