גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	80.97	80.97	80.97	80.97	0.00
17:50	81.06	81.06	81.06	81.06	31,979.00
18:00	81.02	81.02	81.02	81.02	27,076.00
18:10	81.17	81.17	81.17	81.17	43,888.00
18:20	81.2	81.2	81.2	81.2	16,209.00
18:30	81.24	81.24	81.24	81.24	44,478.00
18:40	81.28	81.28	81.28	81.28	17,257.00
18:50	81.31	81.31	81.31	81.31	33,145.00
19:00	81.21	81.21	81.21	81.21	15,868.00
19:10	81.13	81.13	81.13	81.13	21,460.00
19:20	81.24	81.24	81.24	81.24	14,737.00
19:30	81.31	81.31	81.31	81.31	33,918.00
19:40	81.16	81.16	81.16	81.16	17,808.00
19:50	81.03	81.03	81.03	81.03	15,506.00
20:00	81.0926	81.0926	81.0926	81.0926	15,071.00
20:10	81.04	81.04	81.04	81.04	15,701.00
20:20	80.96	80.96	80.96	80.96	23,083.00
20:30	80.975	80.975	80.975	80.975	34,723.00
20:40	80.91	80.91	80.91	80.91	29,292.00
20:50	80.89	80.89	80.89	80.89	32,404.00
21:00	80.86	80.86	80.86	80.86	39,260.00
21:10	80.83	80.83	80.83	80.83	37,822.00
21:20	80.875	80.875	80.875	80.875	33,086.00
21:30	80.865	80.865	80.865	80.865	20,712.00
21:40	80.77	80.77	80.77	80.77	35,379.00
21:50	80.855	80.855	80.855	80.855	29,288.00
22:00	80.9	80.9	80.9	80.9	34,700.00
22:10	80.78	80.78	80.78	80.78	26,110.00
22:20	80.575	80.575	80.575	80.575	37,962.00
22:30	80.59	80.59	80.59	80.59	32,323.00
22:40	80.625	80.625	80.625	80.625	27,005.00
22:50	80.63	80.63	80.63	80.63	50,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 18:00	81.13	80.39	81.09	80.725	5,112,657.00
20.10.2025 18:30	80.8	80.4	80.73	80.45	3,539,835.00
20.10.2025 19:00	80.595	80.365	80.465	80.455	6,258,953.00
20.10.2025 19:30	80.805	80.41	80.47	80.79	8,145,460.00
20.10.2025 20:00	81.04	80.8	80.8	81.02	8,881,783.00
20.10.2025 20:30	81.12	80.83	81.02	81.1	6,007,109.00
20.10.2025 21:00	81.245	80.981	81.11	81.02	9,924,018.00
20.10.2025 21:30	81.165	80.98	81.03	81.165	9,609,230.00
20.10.2025 22:00	81.24	81.12	81.2	81.13	9,654,391.00
20.10.2025 22:30	81.34	81.1	81.13	81.31	9,068,284.00
21.10.2025 17:30	81.17	80.835	80.835	81.1	497,899.00
21.10.2025 18:00	81.16	80.915	81.115	80.95	880,870.00
21.10.2025 18:30	81.12	80.92	80.99	80.96	943,235.00
21.10.2025 19:00	80.98	80.83	80.96	80.835	1,309,653.00
21.10.2025 19:30	80.92	80.8299	80.86	80.85	1,243,069.00
21.10.2025 20:00	80.9	80.735	80.8	80.74	2,168,407.00
21.10.2025 20:30	80.73	80.51	80.73	80.59	1,608,972.00
21.10.2025 21:00	80.64	80.41	80.62	80.485	1,801,195.00
21.10.2025 21:30	80.5	80.285	80.5	80.33	1,839,506.00
21.10.2025 22:00	80.49	80.22	80.33	80.475	2,575,610.00
21.10.2025 22:30	80.668	80.41	80.51	80.65	2,266,996.00
22.10.2025 17:30	81.21	80.77	81.187	81.03	1,170,049.00
22.10.2025 18:00	81.335	81.03	81.08	81.215	1,728,702.00
22.10.2025 18:30	81.255	80.93	81.22	80.93	1,956,481.00
22.10.2025 19:00	80.89	80.75	80.86	80.8	1,977,731.00
22.10.2025 19:30	80.95	80.61	80.68	80.91	3,150,650.00
22.10.2025 20:00	81.065	80.835	80.9	81	2,653,695.00
22.10.2025 20:30	81.23	80.96	80.985	81.23	2,245,158.00
22.10.2025 21:00	81.26	81.02	81.2591	81.02	3,401,955.00
22.10.2025 21:30	81.05	80.89	81.03	80.98	3,346,673.00
22.10.2025 22:00	81.04	80.855	80.95	80.9	2,412,119.00
22.10.2025 22:30	80.895	80.61	80.88	80.66	3,455,825.00
23.10.2025 17:30	80.13	79.98	80.1	80.08	640,344.00
23.10.2025 18:00	80.11	79.83	80.05	80.01	1,129,887.00
23.10.2025 18:30	80.06	79.905	79.99	79.98	1,676,747.00
23.10.2025 19:00	80.145	79.92	80.01	80.12	2,512,597.00
23.10.2025 19:30	80.23	80.11	80.13	80.21	2,476,720.00
23.10.2025 20:00	80.3	80.19	80.22	80.27	2,391,045.00
23.10.2025 20:30	80.48	80.27	80.32	80.47	3,162,199.00
23.10.2025 21:00	80.695	80.48	80.48	80.57	3,469,711.00
23.10.2025 21:30	80.64	80.475	80.57	80.59	4,135,772.00
23.10.2025 22:00	80.61	80.39	80.61	80.415	3,787,737.00
23.10.2025 22:30	80.435	80.195	80.415	80.405	5,257,372.00
24.10.2025 17:30	81.1	80.93	81	81.1	1,006,039.00
24.10.2025 18:00	81.2766	81.13	81.16	81.225	1,544,076.00
24.10.2025 18:30	81.355	81.07	81.205	81.07	1,838,375.00
24.10.2025 19:00	81.38	81.105	81.14	81.2	2,502,475.00
24.10.2025 19:30	81.235	80.99	81.2	81.07	2,419,135.00
24.10.2025 20:00	81.06	80.905	81.04	80.968	2,570,490.00
24.10.2025 20:30	80.98	80.83	80.965	80.88	3,545,985.00
24.10.2025 21:00	80.92	80.8	80.89	80.8	4,120,115.00
24.10.2025 21:30	80.92	80.64	80.8216	80.84	4,688,990.00
24.10.2025 22:00	80.86	80.57	80.84	80.62	3,864,853.00
24.10.2025 22:30	80.675	80.39	80.63	80.4	4,210,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	64.88	64.29	64.44	64.48	4,165,714.00
29.10.2024	64.39	63.34	64.30	63.34	6,474,373.00
30.10.2024	63.78	62.63	63.35	63.05	2,893,779.00
31.10.2024	67.73	63.64	64.38	66.81	6,805,260.00
04.11.2024	66.18	65.27	65.97	65.82	12,449,860.00
05.11.2024	66.44	65.71	65.94	66.33	4,693,040.00
06.11.2024	67.10	65.32	65.85	66.49	5,039,645.00
07.11.2024	66.88	66.07	66.38	66.20	4,001,142.00
11.11.2024	68.82	67.14	67.23	68.65	5,446,483.00
12.11.2024	69.35	68.35	68.63	68.61	5,246,234.00
13.11.2024	68.94	68.13	68.67	68.65	3,985,270.00
14.11.2024	69.53	68.48	68.88	68.91	3,307,981.00
15.11.2024	69.90	68.68	68.89	69.46	4,017,249.00
18.11.2024	70.42	69.42	69.52	69.94	2,585,327.00
19.11.2024	70.00	69.11	69.88	69.65	2,194,908.00
20.11.2024	70.24	69.35	69.39	70.05	2,439,200.00
21.11.2024	71.43	69.82	70.47	71.38	2,613,519.00
22.11.2024	71.79	71.23	71.64	71.35	2,065,296.00
25.11.2024	71.95	71.19	71.75	71.60	3,122,108.00
26.11.2024	72.09	71.25	72.05	71.87	3,104,018.00
27.11.2024	73.38	72.21	72.32	72.92	2,528,134.00
29.11.2024	73.08	72.47	72.87	72.56	1,383,042.00
02.12.2024	72.59	71.13	72.49	71.20	2,627,906.00
03.12.2024	71.75	70.98	71.50	71.00	2,672,518.00
04.12.2024	71.39	70.36	71.19	70.72	2,407,468.00
05.12.2024	71.26	70.61	70.82	70.86	2,518,139.00
06.12.2024	70.75	69.53	70.65	69.74	3,431,651.00
09.12.2024	70.08	68.93	69.73	69.11	2,760,323.00
10.12.2024	69.64	68.22	69.11	69.15	2,587,452.00
11.12.2024	69.45	68.30	69.24	68.36	2,683,166.00
12.12.2024	69.24	68.18	69.17	68.49	2,573,235.00
13.12.2024	68.58	67.90	68.21	68.12	1,941,314.00
16.12.2024	68.45	67.63	68.12	67.66	4,244,002.00
17.12.2024	68.75	67.02	67.50	68.08	6,267,806.00
18.12.2024	68.04	66.34	67.64	66.40	5,286,312.00
19.12.2024	67.59	66.07	66.10	66.65	4,346,432.00
20.12.2024	67.82	66.47	66.53	67.40	12,986,830.00
23.12.2024	67.83	66.83	67.12	67.72	2,512,927.00
24.12.2024	68.28	67.60	67.79	68.21	943,915.00
26.12.2024	68.44	67.73	67.87	68.18	1,394,888.00
27.12.2024	68.65	67.61	67.72	68.14	2,014,693.00
30.12.2024	68.14	67.16	68.14	67.59	2,642,725.00
31.12.2024	68.06	67.22	67.45	67.52	2,100,507.00
06.01.2025	66.42	64.99	65.75	65.14	3,657,116.00
07.01.2025	66.52	64.97	65.14	65.64	3,017,776.00
08.01.2025	66.44	65.05	65.56	66.39	3,194,908.00
10.01.2025	66.04	62.58	66.04	63.37	5,315,016.00
13.01.2025	64.14	63.13	63.82	63.62	3,113,690.00
14.01.2025	64.29	63.21	63.43	64.08	5,281,078.00
15.01.2025	65.54	64.75	65.01	64.94	2,655,450.00
16.01.2025	66.21	64.61	64.76	66.20	3,023,076.00
17.01.2025	66.89	65.93	66.53	66.72	3,234,803.00
21.01.2025	67.98	66.63	66.94	67.68	3,958,126.00
22.01.2025	67.57	66.83	67.57	66.98	3,742,362.00
23.01.2025	67.28	65.99	67.28	66.06	3,852,563.00
24.01.2025	66.99	65.75	66.15	66.61	2,973,523.00
27.01.2025	68.05	66.32	66.63	67.99	3,607,032.00
28.01.2025	67.86	66.18	67.86	66.43	3,043,349.00
29.01.2025	66.82	65.97	66.30	66.07	2,447,165.00
30.01.2025	67.04	66.23	66.73	66.86	2,703,961.00
31.01.2025	67.24	66.61	66.75	67.20	6,307,284.00
03.02.2025	67.38	66.45	67.09	67.27	367,038.00
04.02.2025	67.57	66.58	67.22	67.32	2,716,349.00
05.02.2025	68.42	67.38	68.00	68.41	1,270,305.00
06.02.2025	67.73	66.00	67.01	67.12	5,611,004.00
07.02.2025	67.89	66.43	67.41	66.60	3,781,664.00
10.02.2025	67.03	65.87	66.91	66.88	2,638,161.00
11.02.2025	67.23	65.99	66.60	67.19	2,283,691.00
12.02.2025	67.49	66.18	66.46	67.40	2,705,835.00
13.02.2025	68.50	67.26	67.44	68.45	1,082,719.00
14.02.2025	69.59	68.42	68.60	68.61	4,161,840.00
18.02.2025	69.14	68.26	68.73	68.54	3,174,396.00
19.02.2025	69.39	68.50	68.65	69.07	2,425,029.00
20.02.2025	69.44	68.20	68.94	69.32	1,878,405.00
21.02.2025	70.24	69.19	69.35	69.94	2,379,048.00
24.02.2025	71.36	69.90	70.55	70.78	3,010,260.00
25.02.2025	71.05	70.14	71.00	70.45	3,712,653.00
26.02.2025	70.48	69.49	70.07	69.97	3,907,434.00
27.02.2025	70.97	69.57	69.75	70.80	4,402,024.00
28.02.2025	72.39	71.10	71.79	72.10	7,085,277.00
03.03.2025	72.64	71.36	71.89	71.90	5,015,045.00
04.03.2025	72.70	69.98	72.08	70.03	4,211,346.00
05.03.2025	70.22	68.60	69.45	68.73	6,563,404.00
06.03.2025	68.58	67.25	68.36	67.66	4,978,456.00
07.03.2025	68.61	67.52	67.70	68.00	3,719,975.00
10.03.2025	69.89	68.04	68.04	69.35	4,825,554.00
11.03.2025	69.64	68.11	69.42	68.73	3,381,650.00
12.03.2025	69.70	68.17	68.32	68.85	3,355,640.00
13.03.2025	69.76	68.15	69.27	68.67	2,408,124.00
14.03.2025	69.91	67.88	68.10	69.75	4,170,726.00
17.03.2025	70.70	69.54	69.70	69.96	3,751,097.00
18.03.2025	70.32	69.40	69.74	70.28	3,159,763.00
19.03.2025	70.50	69.84	70.17	70.24	3,111,957.00
20.03.2025	70.57	69.80	70.24	70.09	3,039,122.00
21.03.2025	70.36	68.82	69.81	69.11	6,689,184.00
24.03.2025	69.64	68.71	69.52	68.86	3,156,853.00
25.03.2025	68.79	67.50	68.60	67.93	3,110,216.00
26.03.2025	69.44	67.99	68.01	68.92	3,540,465.00
27.03.2025	69.80	68.93	69.11	69.32	3,870,700.00
28.03.2025	70.49	69.64	69.88	69.72	3,533,430.00
31.03.2025	71.36	69.90	70.39	70.79	3,772,100.00
01.04.2025	70.82	69.97	70.61	70.72	2,221,307.00
02.04.2025	71.30	70.06	70.87	70.90	2,053,061.00
03.04.2025	72.64	71.15	71.99	72.14	3,572,014.00
04.04.2025	73.00	67.78	73.00	67.89	4,248,217.00
07.04.2025	68.38	65.75	67.89	67.06	6,853,988.00
08.04.2025	69.20	66.35	67.36	67.04	5,788,629.00
09.04.2025	69.17	65.43	66.52	68.58	6,497,801.00
10.04.2025	69.31	67.00	68.27	68.41	3,466,099.00
11.04.2025	69.93	67.52	68.41	69.56	3,148,280.00
14.04.2025	70.87	68.28	69.42	70.73	2,515,662.00
15.04.2025	71.48	70.21	71.16	70.27	2,556,311.00
16.04.2025	70.82	68.86	70.48	69.10	2,822,088.00
17.04.2025	71.03	69.50	69.70	70.13	2,784,511.00
21.04.2025	70.30	68.19	69.88	68.97	5,385,438.00
22.04.2025	71.71	69.38	69.66	71.39	5,160,345.00
23.04.2025	72.10	70.58	71.07	71.55	5,638,547.00
24.04.2025	71.48	69.01	70.34	70.29	6,499,565.00
25.04.2025	70.54	68.41	70.50	69.00	4,816,830.00
28.04.2025	69.68	68.46	69.11	69.58	2,994,500.00
29.04.2025	70.77	69.22	69.56	70.67	2,539,284.00
30.04.2025	70.88	69.60	70.69	70.70	4,467,174.00
01.05.2025	71.39	70.00	70.70	70.40	3,389,112.00
02.05.2025	71.04	69.98	70.73	70.77	3,854,507.00
05.05.2025	71.14	69.96	70.42	70.89	5,642,855.00
06.05.2025	71.40	70.45	70.62	71.06	2,762,598.00
07.05.2025	71.97	70.96	71.17	71.36	4,552,065.00
08.05.2025	71.57	70.08	71.31	70.17	3,159,815.00
09.05.2025	70.88	69.99	70.25	70.61	2,464,099.00
12.05.2025	70.40	67.43	70.35	67.78	4,781,676.00
13.05.2025	68.73	66.75	67.78	68.31	5,170,712.00
14.05.2025	68.94	67.38	67.91	68.80	5,338,029.00
15.05.2025	71.31	69.18	69.25	71.26	6,624,309.00
16.05.2025	72.56	70.95	71.30	72.38	7,111,607.00
19.05.2025	72.37	71.58	71.90	72.21	5,044,797.00
20.05.2025	72.78	71.90	72.13	72.32	3,539,264.00
21.05.2025	72.05	69.86	71.90	69.92	4,134,427.00
22.05.2025	69.95	68.49	69.84	69.21	4,058,816.00
23.05.2025	69.82	68.56	69.43	69.73	3,077,421.00
27.05.2025	70.39	69.50	70.21	69.81	2,578,599.00
28.05.2025	69.86	68.62	69.78	68.93	2,425,552.00
29.05.2025	69.71	68.63	68.90	69.47	2,024,798.00
30.05.2025	70.41	69.36	69.53	70.10	3,985,766.00
02.06.2025	69.85	69.14	69.72	69.73	2,506,367.00
03.06.2025	69.95	68.72	69.71	69.33	2,929,288.00
04.06.2025	69.42	68.43	69.14	68.50	2,286,044.00
05.06.2025	68.74	68.09	68.48	68.57	1,841,168.00
06.06.2025	69.14	68.12	68.93	68.51	1,876,650.00
09.06.2025	69.24	68.09	68.25	68.38	2,509,497.00
10.06.2025	69.11	68.24	68.48	68.94	2,604,314.00
11.06.2025	68.98	68.01	68.93	68.25	3,190,616.00
12.06.2025	69.08	68.19	68.53	69.07	2,567,890.00
13.06.2025	68.72	67.48	68.50	67.62	2,859,553.00
16.06.2025	68.07	66.42	67.87	66.79	3,342,993.00
17.06.2025	66.80	65.46	66.80	65.65	3,460,184.00
18.06.2025	66.49	65.21	65.75	66.20	2,917,057.00
20.06.2025	67.10	66.32	66.60	66.64	6,397,790.00
23.06.2025	67.95	66.92	67.06	67.91	3,404,764.00
24.06.2025	68.64	67.79	67.91	68.23	4,013,299.00
25.06.2025	68.18	67.15	68.00	67.32	2,445,944.00
26.06.2025	67.85	67.19	67.71	67.75	2,162,852.00
27.06.2025	68.38	67.55	67.68	67.78	3,976,923.00
30.06.2025	68.21	67.07	67.50	68.10	4,115,807.00
01.07.2025	69.00	66.87	68.37	68.71	3,711,127.00
02.07.2025	68.64	67.01	68.36	67.56	3,031,080.00
03.07.2025	68.43	67.30	67.43	68.19	2,236,072.00
07.07.2025	68.29	67.47	68.19	67.88	2,150,680.00
08.07.2025	67.82	66.56	67.44	67.56	2,061,256.00
09.07.2025	68.04	67.11	67.64	67.84	2,120,962.00
10.07.2025	68.47	67.02	67.28	68.45	2,542,183.00
11.07.2025	69.00	67.81	68.19	68.62	2,295,406.00
14.07.2025	69.21	68.38	68.64	69.17	2,045,453.00
15.07.2025	69.17	68.01	68.94	68.33	2,460,321.00
16.07.2025	69.40	68.32	68.39	69.17	3,541,498.00
17.07.2025	69.79	68.97	69.03	69.65	2,827,560.00
18.07.2025	70.88	69.66	70.00	70.38	3,421,047.00
21.07.2025	71.79	70.37	70.72	71.57	2,635,093.00
22.07.2025	73.11	71.61	71.79	73.06	2,916,510.00
23.07.2025	73.56	72.07	73.22	72.50	3,524,698.00
24.07.2025	72.99	72.09	72.52	72.78	2,339,648.00
25.07.2025	73.06	72.45	72.90	72.66	2,760,038.00
28.07.2025	72.78	71.01	72.12	71.14	3,396,403.00
29.07.2025	72.37	71.06	71.46	72.34	3,163,711.00
30.07.2025	73.24	72.21	72.34	72.39	4,842,812.00
31.07.2025	73.87	72.67	72.90	73.44	4,367,110.00
01.08.2025	74.13	72.90	73.89	73.47	4,004,078.00
04.08.2025	74.45	73.64	73.77	74.24	5,851,604.00
05.08.2025	74.57	73.43	74.08	73.73	4,542,055.00
06.08.2025	74.04	73.24	74.03	73.30	2,863,122.00
07.08.2025	73.74	73.09	73.34	73.23	1,987,364.00
08.08.2025	73.78	73.02	73.30	73.33	3,098,204.00
11.08.2025	73.49	72.37	73.37	72.68	2,480,614.00
12.08.2025	72.85	71.40	72.85	72.39	2,975,399.00
13.08.2025	72.94	72.23	72.37	72.92	3,226,876.00
14.08.2025	73.33	72.28	72.80	72.39	2,702,912.00
15.08.2025	73.17	69.16	72.53	71.93	7,792,094.00
18.08.2025	72.43	71.84	72.03	72.21	3,112,975.00
19.08.2025	73.27	72.10	72.21	73.22	3,941,652.00
20.08.2025	74.34	72.88	73.64	73.17	3,784,114.00
21.08.2025	73.68	72.79	72.86	73.16	3,041,730.00
22.08.2025	74.38	73.28	73.59	74.26	3,374,343.00
25.08.2025	74.19	72.89	74.02	73.03	2,250,128.00
26.08.2025	72.89	72.29	72.84	72.54	2,733,219.00
27.08.2025	72.99	72.24	72.30	72.87	3,066,372.00
28.08.2025	73.20	72.26	73.00	72.34	3,361,861.00
29.08.2025	72.90	72.18	72.50	72.39	3,003,392.00
02.09.2025	72.36	71.53	72.04	72.14	3,101,388.00
03.09.2025	72.48	71.54	72.06	72.43	3,044,879.00
04.09.2025	73.21	71.52	72.81	72.24	6,804,658.00
05.09.2025	72.89	71.99	72.67	72.68	6,225,935.00
08.09.2025	73.02	71.32	72.94	71.75	5,460,958.00
09.09.2025	72.20	71.29	71.46	72.02	5,425,511.00
10.09.2025	72.63	71.74	72.05	72.31	5,752,342.00
11.09.2025	73.06	71.92	72.28	72.85	7,890,882.00
12.09.2025	73.72	72.60	72.85	73.35	7,080,363.00
15.09.2025	73.20	72.53	72.96	73.05	1,928,027.00
16.09.2025	73.04	72.04	72.80	72.11	3,173,508.00
17.09.2025	72.90	71.95	72.29	72.05	5,317,480.00
18.09.2025	72.64	71.35	71.63	72.52	689,554.00
19.09.2025	72.79	71.88	72.32	72.10	3,045,336.00
22.09.2025	72.70	71.79	72.62	72.34	3,383,341.00
23.09.2025	73.03	71.84	72.00	73.03	1,304,465.00
24.09.2025	77.28	72.55	73.18	77.06	5,264,709.00
25.09.2025	78.80	76.94	78.16	77.25	7,816,308.00
26.09.2025	79.40	76.99	77.56	79.28	5,601,983.00
29.09.2025	80.07	78.41	79.46	80.05	4,067,824.00
30.09.2025	80.96	79.76	79.77	80.65	2,812,890.00
01.10.2025	81.15	80.29	80.89	80.31	3,595,665.00
02.10.2025	80.58	79.22	79.76	79.60	5,980,779.00
03.10.2025	80.84	79.62	79.63	80.26	2,851,828.00
06.10.2025	81.28	79.90	80.41	81.00	3,255,062.00
07.10.2025	82.09	81.04	81.48	81.85	2,862,746.00
08.10.2025	82.22	81.27	82.18	81.85	2,458,552.00
09.10.2025	82.54	81.19	82.14	81.26	2,648,341.00
10.10.2025	82.22	80.81	81.65	80.93	3,430,487.00
13.10.2025	81.55	80.06	80.87	80.16	2,801,475.00
14.10.2025	81.46	80.36	80.43	80.85	3,113,317.00
15.10.2025	81.82	80.38	81.04	81.80	3,670,008.00
16.10.2025	83.01	81.01	82.29	81.10	2,852,398.00
17.10.2025	81.58	80.53	81.39	81.16	3,904,228.00
20.10.2025	81.97	80.36	81.77	81.28	3,275,933.00
21.10.2025	81.56	80.22	81.35	80.64	1,471,023.00
22.10.2025	81.35	80.57	80.89	80.69	2,698,302.00
23.10.2025	81.30	79.64	81.27	80.41	3,451,531.00
24.10.2025	81.44	80.21	80.85	80.39	2,262,224.00

צרו איתנו קשר *5988