גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.טי.טי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.טי.טי

ITT

מניה ITT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	188.48	188.48	188.48	188.48	0.00
16:50	190.05	190.05	190.05	190.05	3,158.00
17:00	189.605	189.605	189.605	189.605	7,307.00
17:10	188.765	188.765	188.765	188.765	9,461.00
17:20	189.18	189.18	189.18	189.18	4,076.00
17:30	187.9831	187.9831	187.9831	187.9831	2,560.00
17:40	186.71	186.71	186.71	186.71	4,734.00
17:50	186.415	186.415	186.415	186.415	4,260.00
18:00	186.765	186.765	186.765	186.765	9,555.00
18:10	187.18	187.18	187.18	187.18	4,999.00
18:20	186.93	186.93	186.93	186.93	8,566.00
18:30	186.325	186.325	186.325	186.325	5,353.00
18:40	186.84	186.84	186.84	186.84	5,215.00
18:50	186.74	186.74	186.74	186.74	1,899.00
19:00	186.66	186.66	186.66	186.66	8,859.00
19:10	186.72	186.72	186.72	186.72	3,415.00
19:20	186.5	186.5	186.5	186.5	3,365.00
19:30	186.105	186.105	186.105	186.105	5,528.00
19:40	185.7601	185.7601	185.7601	185.7601	3,889.00
19:50	185.545	185.545	185.545	185.545	3,032.00
20:00	185.63	185.63	185.63	185.63	6,057.00
20:10	184.66	184.66	184.66	184.66	2,171.00
20:20	184.74	184.74	184.74	184.74	22,055.00
20:30	184.8	184.8	184.8	184.8	3,233.00
20:40	184.74	184.74	184.74	184.74	5,504.00
20:50	184.31	184.31	184.31	184.31	4,338.00
21:00	184.39	184.39	184.39	184.39	3,117.00
21:10	184.395	184.395	184.395	184.395	7,023.00
21:20	184.59	184.59	184.59	184.59	4,962.00
21:30	185.02	185.02	185.02	185.02	4,985.00
21:40	185.12	185.12	185.12	185.12	4,319.00
21:50	185.163	185.163	185.163	185.163	8,204.00
22:00	185.045	185.045	185.045	185.045	4,471.00
22:10	184.87	184.87	184.87	184.87	8,658.00
22:20	184.845	184.845	184.845	184.845	5,595.00
22:30	184.9101	184.9101	184.9101	184.9101	6,523.00
22:40	185.275	185.275	185.275	185.275	7,499.00
22:50	185.4	185.4	185.4	185.4	12,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	197.64	195.7001	197.13	196.8825	462,344.00
26.06.2026 17:30	196.925	194.04	196.925	195.235	1,179,944.00
26.06.2026 18:00	195.4	194.6201	195.215	194.99	993,959.00
26.06.2026 18:30	195.76	194.61	195.73	195.035	1,408,565.00
26.06.2026 19:00	195.2724	194.2	195.025	194.32	1,797,588.00
26.06.2026 19:30	194.61	193.79	194.48	194.42	1,934,321.00
26.06.2026 20:00	194.7075	193.895	194.41	194.01	1,205,202.00
26.06.2026 20:30	194.015	193.4	193.99	193.67	1,408,631.00
26.06.2026 21:00	194.01	193.575	193.72	193.575	1,713,694.00
26.06.2026 21:30	194.355	192.875	193.57	192.875	2,934,690.00
26.06.2026 22:00	193.55	192.81	192.98	193.55	3,754,790.00
26.06.2026 22:30	193.625	192.23	193.625	193.09	4,699,177.00
29.06.2026 16:30	194	190.955	190.955	191.94	56,535.00
29.06.2026 17:00	192.7575	191.48	192.23	192.055	211,905.00
29.06.2026 17:30	192.32	190.93	192.12	191.265	310,987.00
29.06.2026 18:00	191.0438	190.11	190.97	190.335	514,874.00
29.06.2026 18:30	190.74	190.025	190.43	190.74	644,370.00
29.06.2026 19:00	191.045	190.75	190.75	190.88	479,682.00
29.06.2026 19:30	190.94	190.4501	190.71	190.89	730,164.00
29.06.2026 20:00	191.44	190.72	190.725	191.195	822,595.00
29.06.2026 20:30	191.25	190.7475	190.98	191.115	1,131,197.00
29.06.2026 21:00	191.32	190.825	191.12	190.98	1,098,503.00
29.06.2026 21:30	191.02	190.245	191.02	190.25	983,517.00
29.06.2026 22:00	190.245	189.14	190.245	189.28	1,609,719.00
29.06.2026 22:30	190.67	189.37	189.57	189.91	2,025,845.00
30.06.2026 16:30	191.83	189.065	189.73	191.83	29,314.00
30.06.2026 17:00	194.15	191.815	191.815	194.15	89,268.00
30.06.2026 17:30	194.845	194.505	194.82	194.505	93,415.00
30.06.2026 18:00	195.78	194.905	194.905	195.3	214,682.00
30.06.2026 18:30	195.07	194.55	195.07	194.68	160,135.00
30.06.2026 19:00	194.77	193.8801	194.77	194.36	283,952.00
30.06.2026 19:30	194.83	194.3125	194.34	194.83	310,026.00
30.06.2026 20:00	195.46	194.91	195.03	195.405	310,355.00
30.06.2026 20:30	196.38	195.5	195.5	196.165	438,606.00
30.06.2026 21:00	196.36	195.87	195.87	196.23	329,698.00
30.06.2026 21:30	196.74	196.285	196.285	196.54	652,443.00
30.06.2026 22:00	196.52	195.86	196.47	196.415	1,003,964.00
30.06.2026 22:30	197.695	196.11	196.415	197.605	1,990,906.00
01.07.2026 16:30	196.08	191.79	196.08	193.815	97,656.00
01.07.2026 17:00	194.65	192.94	194.44	194.07	143,144.00
01.07.2026 17:30	194.17	193.31	193.625	193.505	196,929.00
01.07.2026 18:00	194.4	192.87	193.58	194.05	463,183.00
01.07.2026 18:30	194.66	193.54	194.015	194.385	619,371.00
01.07.2026 19:00	194.99	193.83	194.485	194.15	762,923.00
01.07.2026 19:30	194.245	192.36	194.07	192.86	823,309.00
01.07.2026 20:00	192.75	191.81	192.75	191.81	1,032,529.00
01.07.2026 20:30	192.13	190.985	192.13	191.15	1,446,038.00
01.07.2026 21:00	191.18	190.18	191.17	190.265	1,655,314.00
01.07.2026 21:30	190.98	190.22	190.265	190.915	2,173,154.00
01.07.2026 22:00	191.01	189.47	191.01	189.585	2,200,013.00
01.07.2026 22:30	190.03	189.21	189.575	189.21	4,110,333.00
02.07.2026 16:30	190.35	188.04	189.58	189.48	26,471.00
02.07.2026 17:00	189.495	187.38	189.255	187.38	109,679.00
02.07.2026 17:30	187.12	186.305	186.635	186.9	150,214.00
02.07.2026 18:00	187.425	185.58	187.19	186.325	170,500.00
02.07.2026 18:30	187.19	186.305	186.305	186.755	271,548.00
02.07.2026 19:00	186.79	185.99	186.79	186.115	437,159.00
02.07.2026 19:30	185.9	184.98	185.81	185.095	443,582.00
02.07.2026 20:00	185.38	184.3501	185.09	184.8138	572,197.00
02.07.2026 20:30	184.79	184.16	184.79	184.195	988,624.00
02.07.2026 21:00	185.155	184.085	184.105	185.155	977,225.00
02.07.2026 21:30	185.35	185.005	185.155	185.01	982,351.00
02.07.2026 22:00	185.28	184.75	184.78	185.23	1,215,939.00
02.07.2026 22:30	186.975	185.19	185.19	186.905	1,779,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	161.79	158.00	160.58	158.83	311,722.00
08.07.2025	159.60	157.39	158.97	157.66	795,087.00
09.07.2025	158.96	157.08	158.91	157.62	501,381.00
10.07.2025	159.57	157.44	158.08	157.56	521,592.00
11.07.2025	158.55	156.43	156.43	157.86	374,809.00
14.07.2025	158.35	156.37	157.11	158.05	284,945.00
15.07.2025	158.88	155.88	158.88	155.93	277,136.00
16.07.2025	158.26	154.29	156.11	157.67	407,485.00
17.07.2025	159.72	157.89	157.89	159.20	353,191.00
18.07.2025	159.95	158.08	159.53	159.17	236,044.00
21.07.2025	160.66	156.53	160.36	156.57	500,189.00
22.07.2025	158.98	155.58	156.62	158.52	267,086.00
23.07.2025	160.49	158.43	159.54	159.99	352,555.00
24.07.2025	160.34	158.07	159.24	158.97	341,775.00
25.07.2025	161.52	158.88	159.76	161.50	221,537.00
28.07.2025	162.94	160.05	160.05	162.47	358,004.00
29.07.2025	163.55	160.55	163.55	161.27	317,586.00
30.07.2025	162.35	158.79	161.46	159.61	532,948.00
31.07.2025	170.16	157.66	158.58	169.96	847,277.00
01.08.2025	167.56	163.50	166.00	164.04	690,025.00
04.08.2025	167.05	164.46	164.84	166.94	560,643.00
05.08.2025	168.41	164.22	167.92	166.17	371,144.00
06.08.2025	166.53	163.30	166.53	165.26	332,895.00
07.08.2025	168.42	164.00	166.51	165.01	316,428.00
08.08.2025	166.88	164.57	165.67	165.67	295,942.00
11.08.2025	166.40	165.27	166.04	165.68	246,672.00
12.08.2025	170.33	165.93	166.56	169.99	306,287.00
13.08.2025	171.57	168.65	170.63	170.78	433,853.00
14.08.2025	169.00	166.95	168.95	167.48	298,652.00
15.08.2025	167.76	164.50	167.56	165.40	277,391.00
18.08.2025	166.71	165.06	165.17	166.47	281,356.00
19.08.2025	168.46	166.53	166.57	167.65	169,829.00
20.08.2025	167.61	164.59	167.61	165.71	326,090.00
21.08.2025	166.32	164.00	165.08	164.90	402,417.00
22.08.2025	171.70	165.82	166.51	170.88	381,450.00
25.08.2025	171.43	169.50	170.71	169.75	190,870.00
26.08.2025	173.05	169.82	169.91	172.30	408,123.00
27.08.2025	174.20	170.80	171.55	173.47	289,075.00
28.08.2025	174.73	172.37	174.73	172.63	183,565.00
29.08.2025	172.72	169.38	171.96	170.25	244,844.00
02.09.2025	169.48	167.22	168.95	169.15	286,171.00
03.09.2025	169.36	167.28	168.94	168.52	255,022.00
04.09.2025	171.93	168.18	168.74	171.90	203,705.00
05.09.2025	173.17	169.42	172.96	170.88	254,201.00
08.09.2025	173.49	168.55	170.97	173.07	336,163.00
09.09.2025	172.52	169.70	172.52	171.93	195,620.00
10.09.2025	175.22	172.45	172.47	174.05	424,373.00
11.09.2025	178.69	173.50	174.43	178.47	668,087.00
12.09.2025	178.46	176.36	178.46	177.49	517,920.00
15.09.2025	180.59	177.27	178.36	180.07	373,043.00
16.09.2025	182.51	179.55	181.01	181.84	473,974.00
17.09.2025	183.32	178.64	182.38	179.46	555,921.00
18.09.2025	183.43	179.05	179.95	183.35	92,857.00
19.09.2025	185.57	180.38	182.75	182.12	136,780.00
22.09.2025	182.65	180.48	180.48	181.49	170,155.00
23.09.2025	183.05	176.79	181.79	177.48	259,155.00
24.09.2025	178.24	175.32	176.61	176.03	187,892.00
25.09.2025	176.24	173.25	174.23	175.24	224,712.00
26.09.2025	178.36	176.06	176.20	176.87	195,176.00
29.09.2025	178.53	176.43	178.53	176.87	169,138.00
30.09.2025	179.07	176.79	176.79	178.78	113,143.00
01.10.2025	180.99	177.82	178.17	180.72	206,926.00
02.10.2025	182.64	179.30	181.56	181.63	316,916.00
03.10.2025	183.00	180.85	182.04	181.16	106,240.00
06.10.2025	182.94	179.71	182.94	180.88	100,335.00
07.10.2025	182.01	177.52	180.46	178.74	186,737.00
08.10.2025	180.76	178.35	178.35	179.65	141,743.00
09.10.2025	179.71	172.52	179.71	172.90	254,547.00
10.10.2025	175.99	170.47	173.87	170.83	237,854.00
13.10.2025	174.20	171.48	173.84	171.53	158,920.00
14.10.2025	174.20	168.49	169.37	172.22	148,419.00
15.10.2025	175.23	171.13	174.63	173.02	224,657.00
16.10.2025	174.53	170.49	173.53	170.85	221,366.00
17.10.2025	173.39	170.20	170.20	172.86	179,203.00
20.10.2025	175.36	170.48	173.47	172.48	320,605.00
21.10.2025	176.27	172.33	173.78	174.61	180,009.00
22.10.2025	175.21	172.07	175.21	172.29	190,340.00
23.10.2025	176.19	173.07	173.60	175.52	154,172.00
24.10.2025	178.10	176.22	176.53	176.22	130,132.00
27.10.2025	178.42	175.85	177.43	176.63	319,882.00
28.10.2025	178.25	175.36	176.19	175.59	341,518.00
29.10.2025	195.92	179.21	179.21	195.57	516,035.00
30.10.2025	197.06	185.60	195.26	187.06	475,505.00
31.10.2025	188.20	184.22	187.32	185.04	253,947.00
03.11.2025	185.93	182.44	183.89	185.62	212,198.00
04.11.2025	186.36	180.40	183.15	185.91	196,318.00
05.11.2025	190.00	183.83	185.03	188.57	169,773.00
06.11.2025	193.83	183.95	189.28	185.49	240,969.00
07.11.2025	188.38	183.25	184.80	188.19	174,520.00
10.11.2025	192.73	188.64	190.26	191.06	201,003.00
11.11.2025	191.51	189.42	190.18	190.62	129,401.00
12.11.2025	192.78	189.33	190.83	189.68	134,596.00
13.11.2025	192.13	184.45	190.81	184.65	173,179.00
14.11.2025	187.23	179.63	180.56	184.89	214,024.00
17.11.2025	185.54	181.12	183.95	182.13	187,443.00
18.11.2025	184.88	180.01	180.62	181.93	218,026.00
19.11.2025	185.19	180.62	183.67	182.83	259,826.00
20.11.2025	187.35	178.60	186.41	178.64	234,911.00
21.11.2025	181.19	176.48	179.02	178.94	538,249.00
24.11.2025	182.30	178.94	179.09	180.76	410,713.00
25.11.2025	184.24	180.27	182.76	183.61	293,567.00
26.11.2025	185.77	183.23	183.57	184.41	267,674.00
28.11.2025	185.15	182.26	185.15	184.02	175,882.00
01.12.2025	184.48	181.40	181.98	182.37	343,321.00
02.12.2025	185.53	177.93	184.54	179.52	494,559.00
03.12.2025	183.39	178.91	181.05	180.58	282,843.00
04.12.2025	183.44	180.00	180.00	183.38	307,418.00
05.12.2025	181.93	173.79	178.00	181.03	468,571.00
08.12.2025	178.00	168.66	178.00	169.36	999,505.00
09.12.2025	172.34	166.96	166.96	170.62	2,671,027.00
10.12.2025	172.88	169.96	172.49	171.94	800,020.00
11.12.2025	176.06	170.50	171.29	174.93	781,864.00
12.12.2025	175.77	170.45	175.91	173.81	838,127.00
15.12.2025	176.38	173.12	174.58	174.16	313,400.00
16.12.2025	176.29	172.99	174.94	174.98	448,296.00
17.12.2025	176.52	171.64	174.33	172.15	330,278.00
18.12.2025	175.17	172.68	173.04	173.62	266,655.00
19.12.2025	176.57	172.81	174.05	176.31	600,148.00
22.12.2025	178.02	175.68	177.81	177.33	455,015.00
23.12.2025	177.80	175.12	177.29	177.45	309,785.00
24.12.2025	179.07	177.13	177.72	177.90	155,794.00
26.12.2025	178.51	177.23	177.76	177.96	127,599.00
29.12.2025	178.49	177.35	178.34	177.48	549,067.00
30.12.2025	177.46	175.93	177.19	176.56	264,184.00
31.12.2025	177.06	172.92	176.92	173.51	293,593.00
02.01.2026	175.02	172.77	174.94	174.30	609,686.00
05.01.2026	180.40	174.83	176.74	179.39	312,845.00
06.01.2026	180.38	172.98	178.31	179.97	1,085,732.00
07.01.2026	180.79	175.58	180.03	177.90	290,867.00
08.01.2026	180.74	176.13	177.71	180.21	324,522.00
09.01.2026	183.31	180.81	181.76	182.10	235,013.00
12.01.2026	183.15	181.10	181.12	182.55	152,873.00
13.01.2026	184.30	181.31	183.89	184.30	211,625.00
14.01.2026	184.08	180.29	183.22	180.97	244,947.00
15.01.2026	184.98	182.52	182.58	183.04	319,162.00
16.01.2026	184.48	181.91	183.80	183.63	228,153.00
20.01.2026	182.77	178.49	181.02	179.77	254,425.00
21.01.2026	186.94	180.85	181.62	185.45	322,511.00
22.01.2026	187.65	183.75	185.99	184.07	439,249.00
23.01.2026	184.38	181.17	183.40	183.24	224,573.00
26.01.2026	185.82	183.24	183.24	183.96	313,106.00
27.01.2026	185.29	182.85	183.40	182.97	161,216.00
28.01.2026	182.76	178.08	182.47	180.78	679,938.00
29.01.2026	184.70	180.70	183.11	184.49	273,570.00
30.01.2026	185.07	181.18	182.87	182.32	464,042.00
02.02.2026	186.19	181.32	182.08	185.90	366,336.00
03.02.2026	188.84	183.32	185.85	185.93	648,012.00
04.02.2026	190.15	184.60	187.73	184.98	677,026.00
05.02.2026	205.71	191.03	195.00	202.41	1,427,739.00
06.02.2026	207.86	201.36	202.29	207.02	716,093.00
09.02.2026	207.98	199.57	206.84	200.72	947,172.00
10.02.2026	202.38	198.16	200.90	200.48	599,315.00
11.02.2026	206.47	199.35	202.13	201.77	627,524.00
12.02.2026	206.57	196.35	203.32	199.17	411,806.00
13.02.2026	205.18	199.88	199.64	203.22	767,183.00
17.02.2026	206.01	199.94	201.04	204.67	370,663.00
18.02.2026	206.83	203.65	204.11	205.32	388,371.00
19.02.2026	206.01	202.86	204.69	204.50	360,657.00
20.02.2026	207.77	203.85	204.65	206.54	268,124.00
23.02.2026	207.82	200.80	205.61	204.09	198,522.00
24.02.2026	208.06	205.13	204.53	206.92	453,685.00
25.02.2026	209.27	205.15	207.02	209.01	315,596.00
26.02.2026	208.87	200.12	209.11	204.12	384,330.00
27.02.2026	203.57	200.12	202.58	202.51	558,117.00
02.03.2026	204.05	196.76	199.52	199.08	660,284.00
03.03.2026	193.73	187.05	194.35	192.37	382,132.00
04.03.2026	198.42	191.02	193.23	197.65	428,044.00
05.03.2026	195.50	188.48	195.64	190.74	374,312.00
06.03.2026	186.20	181.32	184.62	185.54	664,771.00
09.03.2026	186.84	179.88	183.11	186.30	388,727.00
10.03.2026	193.73	184.85	184.56	190.10	502,886.00
11.03.2026	191.31	188.00	189.62	189.11	326,812.00
12.03.2026	189.11	184.61	188.73	186.51	830,785.00
13.03.2026	188.80	182.85	188.81	187.78	553,929.00
16.03.2026	192.00	187.75	190.79	188.27	335,875.00
17.03.2026	189.35	182.03	188.00	188.04	492,920.00
18.03.2026	189.77	184.65	188.68	184.68	325,229.00
19.03.2026	188.86	181.65	183.13	188.12	329,795.00
20.03.2026	188.39	182.69	187.07	182.95	799,108.00
23.03.2026	191.05	186.90	186.64	188.19	597,629.00
24.03.2026	194.21	185.38	186.45	194.21	736,909.00
25.03.2026	196.56	191.40	195.26	193.78	327,564.00
26.03.2026	192.92	186.92	189.82	187.07	361,729.00
27.03.2026	187.68	184.62	187.01	184.62	209,074.00
30.03.2026	185.60	180.10	185.24	181.09	1,239,580.00
31.03.2026	192.27	184.67	185.00	190.47	786,810.00
01.04.2026	195.85	191.70	192.50	192.97	564,147.00
02.04.2026	195.46	186.59	187.08	193.20	391,775.00
06.04.2026	194.80	191.43	193.15	194.09	260,117.00
07.04.2026	196.31	192.15	194.16	196.31	471,947.00
08.04.2026	210.35	204.04	203.78	210.12	550,515.00
09.04.2026	216.26	207.95	208.91	215.68	681,045.00
10.04.2026	218.67	214.59	215.93	216.85	605,172.00
13.04.2026	220.28	215.71	216.70	220.27	325,776.00
14.04.2026	224.08	218.77	220.68	221.71	631,096.00
15.04.2026	220.49	212.98	220.88	215.77	534,158.00
16.04.2026	217.82	211.73	215.17	212.49	312,886.00
17.04.2026	221.46	214.38	216.34	218.99	335,398.00
20.04.2026	219.71	216.76	219.20	218.32	196,512.00
21.04.2026	221.48	217.80	218.98	219.41	420,032.00
22.04.2026	223.21	216.60	222.16	217.13	454,340.00
23.04.2026	220.78	216.12	218.25	219.10	412,448.00
24.04.2026	221.12	215.61	217.82	218.76	201,365.00
27.04.2026	221.01	215.62	219.00	216.96	234,077.00
28.04.2026	216.96	211.20	216.32	213.51	273,157.00
29.04.2026	216.50	210.91	214.28	212.38	232,873.00
30.04.2026	215.54	211.99	212.63	214.40	198,262.00
01.05.2026	214.29	208.01	214.27	209.87	254,745.00
05.05.2026	214.25	209.47	210.30	212.45	297,074.00
06.05.2026	225.00	216.57	221.45	216.72	615,155.00
07.05.2026	217.00	206.97	217.89	207.67	499,123.00
08.05.2026	213.07	205.51	211.46	206.19	277,049.00
11.05.2026	210.02	206.03	208.29	206.92	439,990.00
12.05.2026	206.83	201.43	206.09	205.76	324,670.00
13.05.2026	208.13	203.16	206.56	203.41	344,028.00
14.05.2026	206.57	201.88	203.95	202.80	283,661.00
15.05.2026	200.74	194.20	200.71	194.71	479,129.00
18.05.2026	197.00	193.28	196.07	195.04	304,673.00
19.05.2026	193.46	189.74	194.87	190.92	307,209.00
20.05.2026	194.06	190.29	193.54	193.29	262,489.00
21.05.2026	193.26	189.30	190.51	192.74	283,389.00
22.05.2026	195.95	190.88	193.64	195.02	196,702.00
26.05.2026	202.17	196.94	197.93	200.99	257,729.00
27.05.2026	200.36	195.55	200.08	196.11	286,221.00
28.05.2026	195.22	190.58	193.95	193.34	391,985.00
29.05.2026	196.00	191.45	192.93	195.00	487,475.00
01.06.2026	193.20	187.47	191.22	189.56	293,796.00
02.06.2026	194.26	190.18	191.20	194.16	274,811.00
03.06.2026	197.22	193.84	193.82	194.08	178,058.00
04.06.2026	193.65	191.92	194.21	193.33	283,762.00
05.06.2026	193.86	190.77	192.85	191.44	292,946.00
08.06.2026	194.08	190.55	192.20	190.84	263,015.00
09.06.2026	195.26	187.83	193.56	192.07	290,281.00
10.06.2026	193.59	184.20	191.36	184.32	425,587.00
11.06.2026	187.37	182.79	187.21	184.97	504,531.00
12.06.2026	189.35	185.51	185.26	188.98	472,337.00
15.06.2026	197.69	192.52	193.13	195.31	514,386.00
16.06.2026	198.21	193.49	196.67	194.16	328,262.00
17.06.2026	196.89	190.91	195.21	191.09	393,165.00
18.06.2026	197.67	193.52	195.19	196.80	703,169.00
22.06.2026	199.64	195.16	195.82	199.16	376,425.00
23.06.2026	197.11	191.83	194.27	194.50	535,960.00
24.06.2026	196.49	190.34	196.49	194.58	668,019.00
25.06.2026	201.82	195.78	197.12	200.19	452,737.00
26.06.2026	197.64	192.15	196.38	193.20	704,143.00
29.06.2026	194.00	189.14	191.70	190.45	618,267.00
30.06.2026	197.79	189.07	190.11	197.77	346,996.00
01.07.2026	196.08	188.82	196.07	188.82	577,819.00
02.07.2026	190.35	184.07	190.10	186.84	306,144.00

צרו איתנו קשר *5988