גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסטליישן ברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסטליישן ברנדס

Constellation Brands

מניה STZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	137.5	137.5	137.5	137.5	0.00
16:50	136.98	136.98	136.98	136.98	18,666.00
17:00	139.1	139.1	139.1	139.1	36,006.00
17:10	138.01	138.01	138.01	138.01	86,345.00
17:20	138.275	138.275	138.275	138.275	25,525.00
17:30	138.595	138.595	138.595	138.595	23,277.00
17:40	138.56	138.56	138.56	138.56	9,697.00
17:50	138.44	138.44	138.44	138.44	7,290.00
18:00	138.41	138.41	138.41	138.41	53,408.00
18:10	138.5	138.5	138.5	138.5	22,530.00
18:20	138.045	138.045	138.045	138.045	31,209.00
18:30	138.25	138.25	138.25	138.25	10,218.00
18:40	137.91	137.91	137.91	137.91	30,627.00
18:50	137.47	137.47	137.47	137.47	20,709.00
19:00	136.59	136.59	136.59	136.59	21,998.00
19:10	137.09	137.09	137.09	137.09	19,773.00
19:20	136.36	136.36	136.36	136.36	23,809.00
19:30	136.905	136.905	136.905	136.905	21,319.00
19:40	137.48	137.48	137.48	137.48	30,143.00
19:50	137.425	137.425	137.425	137.425	29,886.00
20:00	137.625	137.625	137.625	137.625	27,846.00
20:10	137.93	137.93	137.93	137.93	20,583.00
20:20	137.7525	137.7525	137.7525	137.7525	18,057.00
20:30	137.63	137.63	137.63	137.63	11,233.00
20:40	137.56	137.56	137.56	137.56	14,299.00
20:50	137.325	137.325	137.325	137.325	13,114.00
21:00	137.27	137.27	137.27	137.27	12,603.00
21:10	136.9619	136.9619	136.9619	136.9619	12,954.00
21:20	137.01	137.01	137.01	137.01	14,956.00
21:30	137.1459	137.1459	137.1459	137.1459	21,800.00
21:40	137.02	137.02	137.02	137.02	22,104.00
21:50	137.335	137.335	137.335	137.335	15,205.00
22:00	137.17	137.17	137.17	137.17	28,476.00
22:10	136.825	136.825	136.825	136.825	18,944.00
22:20	137.1617	137.1617	137.1617	137.1617	18,998.00
22:30	137.42	137.42	137.42	137.42	23,607.00
22:40	137.21	137.21	137.21	137.21	29,225.00
22:50	136.96	136.96	136.96	136.96	42,334.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	147.745	146.5909	147.075	146.92	1,468,592.00
26.06.2026 17:30	147.24	146.36	147	146.465	1,752,569.00
26.06.2026 18:00	146.8088	146.3	146.51	146.71	2,099,374.00
26.06.2026 18:30	147.08	146.33	146.75	146.74	3,097,306.00
26.06.2026 19:00	147.49	146.895	146.915	147.12	3,060,352.00
26.06.2026 19:30	147.42	147	147.095	147.04	3,308,916.00
26.06.2026 20:00	147	146.4	147	146.65	3,488,226.00
26.06.2026 20:30	146.805	146.605	146.605	146.77	2,072,313.00
26.06.2026 21:00	146.97	146.63	146.76	146.68	2,817,715.00
26.06.2026 21:30	146.725	146.2175	146.69	146.47	3,625,964.00
26.06.2026 22:00	146.53	145.97	146.45	145.97	4,000,059.00
26.06.2026 22:30	146.435	144.685	146.17	146.265	5,199,773.00
29.06.2026 16:30	146	142.01	146	142.04	301,747.00
29.06.2026 17:00	142.34	141.255	141.865	141.77	846,174.00
29.06.2026 17:30	141.64	139.79	141.64	140.2099	1,667,237.00
29.06.2026 18:00	140.98	140.105	140.11	140.715	2,004,895.00
29.06.2026 18:30	141.33	140.28	140.58	140.94	2,972,405.00
29.06.2026 19:00	141.5425	140.48	141.03	140.7	4,056,837.00
29.06.2026 19:30	141.0101	140.35	140.65	140.48	4,389,048.00
29.06.2026 20:00	140.95	140.1896	140.45	140.38	4,691,261.00
29.06.2026 20:30	140.7975	140.3	140.32	140.77	5,342,178.00
29.06.2026 21:00	141.155	140.51	140.68	140.79	5,240,086.00
29.06.2026 21:30	141.24	140.6575	140.85	141.13	6,006,979.00
29.06.2026 22:00	140.93	140.07	140.93	140.8792	6,228,851.00
29.06.2026 22:30	140.8888	139.82	140.8	139.84	5,703,625.00
30.06.2026 16:30	140.11	136.36	140.11	136.63	445,396.00
30.06.2026 17:00	137.97	136.63	136.63	137.475	1,249,639.00
30.06.2026 17:30	138.545	136.62	137.62	136.62	1,779,448.00
30.06.2026 18:00	137.09	136.3	136.77	137.005	2,853,450.00
30.06.2026 18:30	137.295	136.88	136.97	136.94	3,112,082.00
30.06.2026 19:00	137.18	136.81	136.885	136.98	3,625,901.00
30.06.2026 19:30	137.02	136.61	136.955	136.61	5,086,768.00
30.06.2026 20:00	136.85	136.16	136.505	136.345	5,634,295.00
30.06.2026 20:30	136.53	135.87	136.22	136.095	7,269,851.00
30.06.2026 21:00	136.9	136.04	136.12	136.6	7,162,848.00
30.06.2026 21:30	138.38	136.02	136.64	138.09	8,536,700.00
30.06.2026 22:00	138.73	136.33	138.525	136.53	9,552,526.00
30.06.2026 22:30	139.9343	136.605	136.785	139.925	10,717,480.00
01.07.2026 16:30	142.875	138.3	142.76	139.57	1,643,069.00
01.07.2026 17:00	140.13	135.825	139.995	137.3	2,875,431.00
01.07.2026 17:30	137.93	136.63	137.36	136.68	3,596,146.00
01.07.2026 18:00	138.08	136.69	137.37	137.455	6,808,387.00
01.07.2026 18:30	137.88	136.39	137.275	136.55	9,894,901.00
01.07.2026 19:00	137.31	135.82	136.41	136.11	10,461,335.00
01.07.2026 19:30	136.41	135.44	136.08	135.44	12,461,072.00
01.07.2026 20:00	135.4599	134.395	135.08	134.79	15,164,913.00
01.07.2026 20:30	136.55	134.54	134.66	136.51	16,923,049.00
01.07.2026 21:00	137.41	136.12	136.68	136.785	16,021,792.00
01.07.2026 21:30	137.82	136.53	136.81	137.58	16,426,100.00
01.07.2026 22:00	137.535	135.67	137.535	136.25	17,033,680.00
01.07.2026 22:30	136.57	135.2	136.095	136.57	19,332,442.00
02.07.2026 16:30	139.27	135.8188	136.135	138.525	356,500.00
02.07.2026 17:00	139.13	138.01	139.13	138.43	1,377,461.00
02.07.2026 17:30	138.645	138.18	138.18	138.37	1,718,690.00
02.07.2026 18:00	138.5	137.81	138.165	138.45	2,182,822.00
02.07.2026 18:30	138.47	136.59	138.38	136.8	3,632,208.00
02.07.2026 19:00	137.37	136.21	136.71	137.21	4,065,851.00
02.07.2026 19:30	137.77	137.195	137.195	137.58	4,634,164.00
02.07.2026 20:00	138.04	137.5	137.57	137.6	4,695,746.00
02.07.2026 20:30	137.63	137.135	137.5	137.135	4,293,370.00
02.07.2026 21:00	137.21	136.85	137.105	136.86	5,030,339.00
02.07.2026 21:30	137.36	136.82	136.92	137.055	6,081,270.00
02.07.2026 22:00	137.53	136.825	136.89	137.485	5,767,720.00
02.07.2026 22:30	137.49	136.61	137.49	137.35	7,821,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	175.32	169.70	174.00	170.34	2,524,946.00
08.07.2025	173.28	169.12	170.00	170.55	1,744,340.00
09.07.2025	172.45	168.23	170.87	169.04	1,828,650.00
10.07.2025	175.45	168.79	169.04	172.12	2,082,604.00
11.07.2025	172.82	169.47	170.25	172.19	1,369,443.00
14.07.2025	172.13	163.50	171.63	164.58	3,670,459.00
15.07.2025	166.50	163.18	165.00	165.99	2,411,408.00
16.07.2025	168.34	165.50	165.85	168.12	1,941,540.00
17.07.2025	171.92	167.97	168.12	171.52	2,361,847.00
18.07.2025	172.97	169.17	171.99	170.57	1,911,145.00
21.07.2025	172.26	167.87	171.39	167.95	2,233,226.00
22.07.2025	175.42	167.88	168.15	175.36	2,298,300.00
23.07.2025	178.13	175.18	176.38	176.09	1,907,908.00
24.07.2025	176.82	174.07	176.08	175.64	1,332,272.00
25.07.2025	176.00	173.67	175.68	175.52	1,014,053.00
28.07.2025	175.31	171.68	174.25	172.60	1,315,032.00
29.07.2025	175.95	171.77	172.28	175.83	1,494,312.00
30.07.2025	176.32	170.66	174.50	171.46	1,398,486.00
31.07.2025	171.76	166.00	168.74	167.04	2,238,973.00
01.08.2025	169.13	165.50	168.00	166.18	1,630,976.00
04.08.2025	170.78	165.60	165.69	170.29	1,428,839.00
05.08.2025	174.01	170.23	170.87	170.65	1,191,078.00
06.08.2025	172.50	169.16	171.42	169.16	1,306,057.00
07.08.2025	173.76	170.34	170.55	173.22	1,379,697.00
08.08.2025	174.32	170.43	174.32	170.60	1,385,831.00
11.08.2025	171.10	167.13	170.65	168.72	1,394,165.00
12.08.2025	171.48	168.82	169.34	169.98	1,621,112.00
13.08.2025	171.18	168.66	169.35	170.37	1,429,193.00
14.08.2025	170.16	166.73	169.00	169.51	1,478,929.00
15.08.2025	171.00	168.05	170.65	168.23	1,520,799.00
18.08.2025	169.15	165.87	168.75	166.25	1,993,320.00
19.08.2025	168.55	165.02	167.77	165.90	2,255,213.00
20.08.2025	169.00	165.26	166.50	166.30	1,464,935.00
21.08.2025	166.08	163.29	166.00	164.93	1,525,213.00
22.08.2025	168.24	165.42	165.75	167.62	1,724,835.00
25.08.2025	166.09	160.81	165.73	163.68	2,552,118.00
26.08.2025	162.90	156.17	160.29	158.37	4,562,837.00
27.08.2025	160.68	158.27	158.68	160.50	2,073,969.00
28.08.2025	160.38	157.40	160.38	159.09	1,952,308.00
29.08.2025	161.96	158.67	159.09	161.94	1,771,764.00
02.09.2025	154.16	149.36	150.13	151.26	6,074,980.00
03.09.2025	150.57	146.32	150.25	146.49	4,513,246.00
04.09.2025	147.80	144.81	146.87	145.88	2,756,065.00
05.09.2025	150.73	145.53	146.23	148.43	3,042,792.00
08.09.2025	148.22	144.58	148.22	146.10	3,067,366.00
09.09.2025	148.10	145.38	146.00	145.98	3,308,657.00
10.09.2025	146.00	142.51	146.00	142.90	2,234,459.00
11.09.2025	143.91	142.25	142.90	142.98	3,022,750.00
12.09.2025	143.00	139.45	143.00	139.49	2,443,121.00
15.09.2025	140.54	135.25	140.23	135.42	3,171,898.00
16.09.2025	135.71	133.84	135.67	134.68	2,900,970.00
17.09.2025	135.99	132.82	135.13	133.04	2,750,228.00
18.09.2025	133.77	131.90	133.15	133.30	1,371,860.00
19.09.2025	134.15	131.82	133.71	132.87	1,476,490.00
22.09.2025	135.18	132.61	133.00	133.54	1,619,918.00
23.09.2025	134.64	131.20	134.37	131.76	1,495,908.00
24.09.2025	134.48	131.52	131.77	133.57	1,185,998.00
25.09.2025	133.93	131.87	133.93	132.62	1,434,516.00
26.09.2025	133.22	131.61	132.99	132.37	1,367,306.00
29.09.2025	136.80	132.05	132.85	136.46	1,467,291.00
30.09.2025	136.65	133.93	136.65	134.65	1,122,214.00
01.10.2025	139.02	135.24	136.02	138.99	1,373,195.00
02.10.2025	140.78	138.49	138.52	140.53	1,591,608.00
03.10.2025	142.89	140.46	140.67	142.22	1,615,280.00
06.10.2025	142.28	138.00	142.28	138.74	2,226,955.00
07.10.2025	147.59	139.04	144.48	140.07	2,512,230.00
08.10.2025	144.32	139.70	140.20	142.78	1,726,665.00
09.10.2025	145.53	141.90	143.32	143.00	1,417,599.00
10.10.2025	145.39	140.61	143.53	141.35	2,173,408.00
13.10.2025	141.66	138.77	140.81	141.44	1,268,634.00
14.10.2025	142.05	139.80	140.54	141.34	1,234,550.00
15.10.2025	141.02	137.16	140.75	138.96	1,505,883.00
16.10.2025	141.18	138.60	140.21	139.38	921,123.00
17.10.2025	141.17	138.61	139.72	140.45	1,136,306.00
20.10.2025	143.29	140.10	140.72	141.23	862,091.00
21.10.2025	141.80	139.20	141.77	141.62	1,115,011.00
22.10.2025	142.21	139.65	141.25	140.17	980,532.00
23.10.2025	140.65	138.85	140.31	139.70	663,913.00
24.10.2025	141.03	139.16	140.66	139.59	555,820.00
27.10.2025	140.00	137.18	139.99	137.98	1,144,381.00
28.10.2025	137.25	134.16	137.15	134.18	1,199,352.00
29.10.2025	133.78	130.76	133.75	131.01	1,446,103.00
30.10.2025	130.98	128.80	130.05	128.85	1,412,795.00
31.10.2025	132.32	127.00	128.33	131.37	2,136,211.00
03.11.2025	131.62	129.92	131.15	130.86	1,084,192.00
04.11.2025	131.58	128.20	130.99	129.17	1,073,228.00
05.11.2025	131.96	128.49	129.21	130.64	879,473.00
06.11.2025	130.78	127.95	129.43	128.02	943,426.00
07.11.2025	129.48	126.64	128.68	127.61	1,184,905.00
10.11.2025	128.79	126.45	127.93	128.40	1,123,185.00
11.11.2025	133.00	128.88	128.88	131.85	1,817,143.00
12.11.2025	132.67	130.38	132.03	130.40	623,141.00
13.11.2025	131.52	129.36	129.85	129.71	857,846.00
14.11.2025	130.06	126.88	129.90	129.13	1,155,631.00
17.11.2025	133.40	128.85	129.14	130.96	1,220,323.00
18.11.2025	131.11	129.37	130.83	130.58	1,035,585.00
19.11.2025	131.07	128.77	129.97	129.37	1,178,557.00
20.11.2025	131.01	127.85	128.70	130.42	1,052,901.00
21.11.2025	135.53	131.11	131.40	133.63	1,206,588.00
24.11.2025	133.46	131.64	133.26	132.11	1,121,545.00
25.11.2025	133.49	131.33	132.88	132.17	963,760.00
26.11.2025	136.25	131.74	131.80	134.91	1,107,754.00
28.11.2025	137.15	134.80	135.00	136.39	990,485.00
01.12.2025	138.28	135.67	135.67	137.85	1,344,148.00
02.12.2025	138.25	136.00	137.39	137.90	1,213,346.00
03.12.2025	139.70	137.18	138.13	138.09	1,156,729.00
04.12.2025	139.40	136.89	137.95	138.02	1,239,391.00
05.12.2025	142.57	137.26	137.90	142.43	1,538,183.00
08.12.2025	142.29	139.93	141.84	142.02	1,323,484.00
09.12.2025	143.90	141.81	141.50	143.39	1,231,496.00
10.12.2025	148.55	143.60	143.89	148.51	1,812,207.00
11.12.2025	151.50	148.63	148.88	149.55	1,661,146.00
12.12.2025	151.10	147.20	150.29	147.40	1,035,252.00
15.12.2025	148.46	141.50	147.70	143.49	1,805,684.00
16.12.2025	145.00	142.26	144.23	142.58	1,019,283.00
17.12.2025	141.90	138.76	140.50	139.74	1,122,382.00
18.12.2025	141.03	136.73	139.65	136.83	954,599.00
19.12.2025	137.20	134.67	136.08	135.00	1,708,585.00
22.12.2025	142.92	134.04	134.56	141.80	1,847,916.00
23.12.2025	141.52	138.51	141.24	139.22	1,157,798.00
24.12.2025	140.49	138.98	139.08	140.33	492,699.00
26.12.2025	140.28	137.41	140.35	139.40	862,140.00
29.12.2025	140.46	137.62	139.18	138.48	913,127.00
30.12.2025	140.46	137.92	138.09	140.18	1,040,954.00
31.12.2025	139.68	137.56	139.34	137.97	824,668.00
02.01.2026	142.20	136.91	138.05	141.18	1,130,653.00
05.01.2026	145.48	141.80	142.51	142.52	2,611,485.00
06.01.2026	144.26	141.04	141.75	143.67	1,592,422.00
07.01.2026	143.21	140.55	142.75	140.59	1,887,372.00
08.01.2026	151.64	143.74	143.94	147.88	4,048,419.00
09.01.2026	149.92	145.75	149.21	147.01	1,541,692.00
12.01.2026	153.80	146.88	147.25	151.75	1,649,041.00
13.01.2026	154.09	150.26	151.25	153.20	1,149,869.00
14.01.2026	158.22	153.46	153.49	156.47	1,653,575.00
15.01.2026	159.88	154.46	156.43	158.78	1,458,481.00
16.01.2026	157.49	154.59	157.20	156.67	1,063,140.00
20.01.2026	164.33	156.27	156.67	163.59	1,930,192.00
21.01.2026	164.49	160.18	163.24	163.38	1,379,709.00
22.01.2026	163.49	159.85	163.00	160.73	1,088,217.00
23.01.2026	159.85	157.87	160.02	158.71	1,006,741.00
26.01.2026	162.33	159.01	159.22	161.57	1,324,188.00
27.01.2026	161.77	159.38	160.64	161.26	1,167,975.00
28.01.2026	161.68	157.00	161.50	157.68	911,129.00
29.01.2026	156.54	152.98	156.48	154.75	1,147,457.00
30.01.2026	157.27	154.75	154.86	156.72	750,926.00
02.02.2026	160.35	153.95	156.09	155.69	1,088,794.00
03.02.2026	160.66	154.53	154.79	160.61	1,074,350.00
04.02.2026	167.48	161.29	162.44	166.67	1,699,568.00
05.02.2026	166.75	162.65	166.63	165.59	1,139,858.00
06.02.2026	166.65	162.50	165.61	164.36	699,931.00
09.02.2026	165.30	161.56	163.84	163.62	771,417.00
10.02.2026	167.63	162.10	163.88	165.58	1,013,441.00
11.02.2026	164.40	160.30	164.26	163.19	1,265,874.00
12.02.2026	165.71	162.35	163.98	162.39	888,777.00
13.02.2026	157.79	148.83	158.59	149.28	3,040,176.00
17.02.2026	155.36	149.71	149.75	152.73	1,448,922.00
18.02.2026	156.90	149.79	150.36	156.31	877,273.00
19.02.2026	156.15	152.74	155.48	154.63	708,797.00
20.02.2026	157.63	153.34	154.97	156.52	591,702.00
23.02.2026	161.16	157.25	157.56	159.42	863,500.00
24.02.2026	160.85	158.13	159.54	160.07	708,919.00
25.02.2026	157.60	154.07	156.02	155.24	1,317,150.00
26.02.2026	156.13	153.89	155.06	155.75	689,776.00
27.02.2026	158.67	155.18	155.55	157.79	1,372,064.00
02.03.2026	159.00	155.01	156.77	156.48	707,147.00
03.03.2026	157.07	153.40	154.81	156.04	581,565.00
04.03.2026	157.39	150.46	157.37	151.21	916,880.00
05.03.2026	152.98	147.21	150.55	147.30	941,503.00
06.03.2026	148.68	145.65	146.00	146.48	731,887.00
09.03.2026	149.25	144.61	144.98	148.99	991,894.00
10.03.2026	151.12	147.05	148.25	150.01	564,044.00
11.03.2026	151.40	148.72	149.71	149.94	719,878.00
12.03.2026	149.87	146.64	148.01	148.31	838,704.00
13.03.2026	152.55	149.60	150.75	150.17	702,776.00
16.03.2026	154.81	150.76	151.83	151.03	928,395.00
17.03.2026	153.18	151.30	152.52	151.69	384,912.00
18.03.2026	153.98	150.35	153.50	152.16	1,172,435.00
19.03.2026	153.06	150.42	151.99	151.94	1,243,935.00
20.03.2026	152.49	149.18	151.79	149.62	994,337.00
23.03.2026	153.99	150.38	150.87	152.50	804,949.00
24.03.2026	155.76	151.13	152.46	152.65	682,417.00
25.03.2026	153.74	150.18	152.75	151.61	720,915.00
26.03.2026	154.48	150.17	152.13	150.42	663,209.00
27.03.2026	153.09	149.35	150.41	151.37	1,106,915.00
30.03.2026	152.29	149.90	151.85	151.04	896,844.00
31.03.2026	151.66	148.53	150.62	150.10	1,119,634.00
01.04.2026	152.60	148.30	152.01	151.04	1,427,656.00
02.04.2026	152.55	149.70	151.09	151.14	1,157,845.00
06.04.2026	155.29	149.25	150.86	155.20	1,095,967.00
07.04.2026	155.57	152.81	155.20	153.82	1,240,632.00
08.04.2026	155.49	149.65	155.49	150.25	1,907,033.00
09.04.2026	163.23	150.75	150.96	163.12	2,315,512.00
10.04.2026	168.45	162.00	163.00	166.17	1,687,710.00
13.04.2026	168.60	162.87	168.50	164.60	1,139,837.00
14.04.2026	167.00	162.90	163.64	164.53	856,415.00
15.04.2026	165.49	162.50	164.51	163.95	968,558.00
16.04.2026	164.63	161.96	163.29	164.24	757,570.00
17.04.2026	165.59	161.86	162.89	162.39	961,660.00
20.04.2026	163.82	159.48	162.07	159.88	835,618.00
21.04.2026	159.88	156.27	159.54	156.97	534,483.00
22.04.2026	158.40	156.30	157.13	156.82	558,162.00
23.04.2026	160.46	157.42	157.75	159.28	710,076.00
24.04.2026	160.25	154.57	159.70	155.95	561,888.00
27.04.2026	156.93	153.42	156.25	155.05	1,198,234.00
28.04.2026	157.61	154.02	156.64	155.38	611,207.00
29.04.2026	154.42	150.22	153.74	150.47	851,594.00
30.04.2026	157.63	151.25	151.75	156.62	826,813.00
01.05.2026	157.72	152.55	157.36	152.83	694,489.00
05.05.2026	151.57	147.43	149.26	149.78	584,196.00
06.05.2026	153.14	150.02	151.97	152.28	642,281.00
07.05.2026	152.45	149.13	150.35	150.23	797,717.00
08.05.2026	151.58	146.80	150.07	148.18	705,967.00
11.05.2026	146.99	141.32	146.96	142.39	1,063,570.00
12.05.2026	144.21	141.33	142.78	142.60	837,331.00
13.05.2026	143.73	139.11	141.74	140.49	889,286.00
14.05.2026	141.74	139.80	140.85	140.64	792,712.00
15.05.2026	143.14	139.63	142.07	142.40	866,811.00
18.05.2026	147.77	143.79	143.93	147.58	2,237,051.00
19.05.2026	150.09	144.89	147.07	146.45	1,103,557.00
20.05.2026	151.44	144.50	146.63	151.17	867,207.00
21.05.2026	151.58	147.07	149.88	150.79	907,921.00
22.05.2026	151.94	148.86	150.06	149.49	600,808.00
26.05.2026	148.88	143.71	148.27	147.68	1,180,889.00
27.05.2026	150.76	143.35	147.49	143.67	1,090,580.00
28.05.2026	143.79	135.71	141.51	142.12	1,190,030.00
29.05.2026	141.24	138.53	141.01	138.80	1,098,983.00
01.06.2026	139.49	135.26	138.29	136.26	946,160.00
02.06.2026	136.97	135.50	136.19	136.78	1,244,573.00
03.06.2026	136.71	135.14	136.40	135.40	549,188.00
04.06.2026	138.01	136.00	136.80	137.80	809,294.00
05.06.2026	142.03	138.81	138.81	140.91	1,606,050.00
08.06.2026	142.13	138.43	139.98	140.86	890,485.00
09.06.2026	143.45	139.64	141.07	140.11	1,261,372.00
10.06.2026	142.27	139.87	141.11	142.26	1,387,229.00
11.06.2026	144.25	140.97	141.50	143.09	1,065,404.00
12.06.2026	149.48	143.12	143.09	148.46	1,153,162.00
15.06.2026	150.67	147.25	148.73	148.15	751,754.00
16.06.2026	148.23	144.04	147.71	144.25	810,331.00
17.06.2026	143.45	138.61	141.96	138.96	851,478.00
18.06.2026	141.94	138.93	139.48	141.21	1,245,659.00
22.06.2026	145.72	140.59	140.60	141.54	1,278,418.00
23.06.2026	144.84	141.49	145.00	143.39	935,588.00
24.06.2026	145.23	142.91	144.34	143.05	762,970.00
25.06.2026	145.30	141.73	143.23	144.49	798,115.00
26.06.2026	148.12	144.62	145.95	146.26	1,270,060.00
29.06.2026	146.00	139.57	146.00	139.69	1,178,557.00
30.06.2026	140.11	135.73	139.69	139.09	1,828,263.00
01.07.2026	144.00	134.33	142.76	136.99	2,202,008.00
02.07.2026	139.76	135.32	136.29	137.27	1,123,434.00

צרו איתנו קשר *5988