גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסטליישן ברנדס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסטליישן ברנדס

Constellation Brands

מניה STZ ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	146.3	146.3	146.3	146.3	0.00
16:50	147.98	147.98	147.98	147.98	65,624.00
17:00	148.23	148.23	148.23	148.23	103,941.00
17:10	148.88	148.88	148.88	148.88	80,234.00
17:20	148.03	148.03	148.03	148.03	123,644.00
17:30	148.805	148.805	148.805	148.805	66,304.00
17:40	148.69	148.69	148.69	148.69	230,731.00
17:50	148.8092	148.8092	148.8092	148.8092	50,708.00
18:00	149.15	149.15	149.15	149.15	59,842.00
18:10	149.42	149.42	149.42	149.42	73,362.00
18:20	149.455	149.455	149.455	149.455	84,897.00
18:30	149.25	149.25	149.25	149.25	51,329.00
18:40	149.34	149.34	149.34	149.34	48,731.00
18:50	149.4	149.4	149.4	149.4	29,253.00
19:00	149.9	149.9	149.9	149.9	53,968.00
19:10	150.495	150.495	150.495	150.495	58,209.00
19:20	150.66	150.66	150.66	150.66	36,577.00
19:30	150.14	150.14	150.14	150.14	62,042.00
19:40	149.77	149.77	149.77	149.77	49,747.00
19:50	149.865	149.865	149.865	149.865	28,990.00
20:00	149.615	149.615	149.615	149.615	30,078.00
20:10	149.53	149.53	149.53	149.53	22,806.00
20:20	149.54	149.54	149.54	149.54	39,104.00
20:30	149.352	149.352	149.352	149.352	34,751.00
20:40	149.23	149.23	149.23	149.23	32,892.00
20:50	149.37	149.37	149.37	149.37	24,256.00
21:00	149.1	149.1	149.1	149.1	28,995.00
21:10	149.015	149.015	149.015	149.015	69,474.00
21:20	149.05	149.05	149.05	149.05	35,215.00
21:30	148.82	148.82	148.82	148.82	23,732.00
21:40	148.97	148.97	148.97	148.97	39,490.00
21:50	148.775	148.775	148.775	148.775	36,450.00
22:00	148.885	148.885	148.885	148.885	38,357.00
22:10	149.01	149.01	149.01	149.01	75,800.00
22:20	148.995	148.995	148.995	148.995	42,144.00
22:30	148.885	148.885	148.885	148.885	62,398.00
22:40	148.675	148.675	148.675	148.675	52,739.00
22:50	148.735	148.735	148.735	148.735	79,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	161.25	160.31	160.46	160.95	1,410,759.00
29.08.2025 17:30	161.44	160.98	161.12	161.325	1,951,257.00
29.08.2025 18:00	161.39	160.49	161.31	160.625	2,522,129.00
29.08.2025 18:30	161.17	160.49	160.75	161.11	2,374,838.00
29.08.2025 19:00	161.1425	160.82	161.011	160.8414	3,508,892.00
29.08.2025 19:30	161.1	160.86	160.86	160.92	4,773,611.00
29.08.2025 20:00	161.13	160.91	160.98	160.97	4,713,388.00
29.08.2025 20:30	161.38	160.89	160.89	161.38	5,051,068.00
29.08.2025 21:00	161.4675	160.87	161.41	161.07	5,723,872.00
29.08.2025 21:30	161.3	160.97	161.073	161.07	7,158,834.00
29.08.2025 22:00	161.49	161.015	161.05	161.4	8,951,721.00
29.08.2025 22:30	161.87	161.17	161.47	161.85	10,145,694.00
02.09.2025 16:30	153.56	150.2769	153.56	150.71	4,525,200.00
02.09.2025 17:00	152.0482	150.64	150.64	151.65	10,212,997.00
02.09.2025 17:30	151.75	150.25	151.44	150.25	12,340,903.00
02.09.2025 18:00	150.52	149.63	150.08	150.2495	18,610,465.00
02.09.2025 18:30	151.21	150.43	150.69	151.21	16,163,476.00
02.09.2025 19:00	151.73	150.57	151.5	150.735	17,905,566.00
02.09.2025 19:30	151.06	150.55	150.8	150.785	28,025,667.00
02.09.2025 20:00	151.18	150.8601	150.945	150.92	36,812,142.00
02.09.2025 20:30	151.05	149.74	150.84	150.27	25,738,444.00
02.09.2025 21:00	150.73	150.285	150.285	150.5	36,241,717.00
02.09.2025 21:30	150.84	149.94	150.505	150.15	41,862,506.00
02.09.2025 22:00	151.425	149.775	150.235	151.4085	42,984,352.00
02.09.2025 22:30	151.9585	150.96	151.36	151.345	43,629,751.00
03.09.2025 16:30	150.35	149.435	149.6001	149.81	1,528,140.00
03.09.2025 17:00	149.94	147.9575	149.795	147.98	2,831,300.00
03.09.2025 17:30	148.015	147.005	147.9551	147.34	3,924,364.00
03.09.2025 18:00	147.69	146.84	147.51	147.03	7,173,492.00
03.09.2025 18:30	148	146.98	147.01	148	10,749,629.00
03.09.2025 19:00	147.87	147.45	147.87	147.51	13,057,324.00
03.09.2025 19:30	148.035	147.15	147.55	147.87	12,692,330.00
03.09.2025 20:00	148.06	147.6501	147.95	147.96	12,092,243.00
03.09.2025 20:30	148.3399	147.675	147.98	147.675	17,096,992.00
03.09.2025 21:00	147.735	147.22	147.66	147.36	22,591,379.00
03.09.2025 21:30	147.35	146.745	147.25	146.85	18,746,766.00
03.09.2025 22:00	147.0721	146.64	146.82	146.965	23,508,997.00
03.09.2025 22:30	146.95	146.38	146.87	146.505	25,556,364.00
04.09.2025 16:30	146.8	145.98	146.8	146.76	747,353.00
04.09.2025 17:00	147.67	146.45	147.02	147.045	1,987,134.00
04.09.2025 17:30	147.0935	146.635	147.02	146.635	2,070,536.00
04.09.2025 18:00	146.66	146.24	146.66	146.37	3,486,140.00
04.09.2025 18:30	146.4	145.41	146.25	145.67	5,054,275.00
04.09.2025 19:00	145.72	145.1214	145.68	145.405	8,683,415.00
04.09.2025 19:30	145.45	144.92	145.45	145.08	11,547,357.00
04.09.2025 20:00	145.595	144.8458	145.02	145.48	11,277,539.00
04.09.2025 20:30	145.98	145.185	145.38	145.69	9,239,871.00
04.09.2025 21:00	145.99	145.76	145.83	145.97	9,539,714.00
04.09.2025 21:30	146.01	145.73	145.86	146.01	15,385,666.00
04.09.2025 22:00	146.49	146.02	146.14	146.025	15,863,553.00
04.09.2025 22:30	146.12	145.83	145.94	145.87	18,519,810.00
05.09.2025 16:30	148.54	145.5301	146.23	148.54	678,327.00
05.09.2025 17:00	149.1	147.93	148.51	149.1	2,403,689.00
05.09.2025 17:30	149.35	148.455	149.33	149.3	5,740,631.00
05.09.2025 18:00	149.94	149.2301	149.33	149.42	7,806,458.00
05.09.2025 18:30	149.97	148.97	149.46	149.925	7,705,949.00
05.09.2025 19:00	150.72	149.915	150.085	149.985	11,502,246.00
05.09.2025 19:30	150.07	149.6059	149.88	149.76	11,952,865.00
05.09.2025 20:00	149.79	149.19	149.715	149.21	13,418,735.00
05.09.2025 20:30	149.45	149	149.265	149.07	12,574,229.00
05.09.2025 21:00	149.28	148.757	149.075	148.757	15,582,233.00
05.09.2025 21:30	149.03	148.655	148.88	148.995	13,223,744.00
05.09.2025 22:00	149.12	148.83	148.955	148.83	15,322,378.00
05.09.2025 22:30	148.81	148.31	148.81	148.38	19,249,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	252.00	247.09	249.81	250.89	1,860,972.00
10.09.2024	253.04	247.24	251.86	249.49	1,230,284.00
11.09.2024	251.39	245.78	249.53	248.79	966,378.00
12.09.2024	252.39	248.32	248.72	251.71	695,220.00
13.09.2024	254.94	251.84	252.34	252.57	837,287.00
16.09.2024	255.24	252.65	254.23	253.65	875,922.00
17.09.2024	255.45	251.14	252.42	252.86	616,540.00
18.09.2024	253.85	250.72	253.05	251.00	775,793.00
19.09.2024	253.62	247.49	252.20	248.45	1,649,683.00
20.09.2024	249.19	247.27	247.77	248.09	2,773,056.00
23.09.2024	256.30	247.09	247.23	254.82	1,215,236.00
24.09.2024	255.04	252.05	255.04	252.47	826,960.00
25.09.2024	254.20	251.14	252.83	251.90	919,800.00
26.09.2024	255.48	251.92	252.99	255.05	679,033.00
27.09.2024	259.48	256.09	256.47	258.40	1,342,462.00
30.09.2024	261.06	256.52	259.26	257.69	1,054,658.00
01.10.2024	258.63	255.56	258.19	257.68	869,255.00
02.10.2024	257.36	254.06	255.93	255.67	1,187,089.00
03.10.2024	254.88	243.38	253.30	243.65	2,604,636.00
04.10.2024	247.96	242.65	242.88	246.67	1,340,060.00
07.10.2024	244.05	237.08	243.91	243.07	1,753,474.00
08.10.2024	241.67	237.31	240.64	241.13	1,149,428.00
09.10.2024	242.92	240.37	242.61	240.42	1,785,081.00
10.10.2024	242.38	238.77	241.41	239.60	1,137,307.00
11.10.2024	241.82	239.65	240.93	241.06	1,108,146.00
14.10.2024	246.18	241.68	243.00	245.71	1,060,806.00
15.10.2024	247.63	243.09	245.46	244.07	1,267,842.00
16.10.2024	243.82	241.25	243.06	243.59	1,368,236.00
17.10.2024	244.18	238.84	244.18	240.04	1,470,363.00
18.10.2024	242.06	239.86	240.67	241.52	1,644,723.00
21.10.2024	241.01	238.19	239.59	239.21	1,196,150.00
22.10.2024	241.88	237.80	238.14	241.61	1,072,349.00
23.10.2024	241.65	239.10	240.04	241.42	1,206,967.00
24.10.2024	242.44	240.10	241.26	240.71	653,077.00
25.10.2024	241.67	238.56	240.98	239.38	860,825.00
28.10.2024	241.83	237.08	240.40	237.51	1,038,646.00
29.10.2024	237.77	234.66	236.00	236.07	1,020,386.00
30.10.2024	237.74	234.56	236.17	235.47	933,952.00
31.10.2024	236.73	232.08	235.00	232.34	1,263,881.00
04.11.2024	241.72	233.32	233.32	239.74	1,816,881.00
05.11.2024	239.11	236.57	238.66	237.15	1,086,977.00
06.11.2024	233.92	224.76	233.79	229.58	3,157,124.00
07.11.2024	234.74	229.98	230.00	233.28	1,462,383.00
11.11.2024	237.30	234.08	234.08	236.20	1,092,453.00
12.11.2024	239.21	236.88	237.06	238.29	1,487,242.00
13.11.2024	241.58	236.79	238.27	240.71	1,103,710.00
14.11.2024	244.31	240.96	241.03	242.00	1,123,649.00
15.11.2024	242.25	236.34	241.39	237.51	1,426,330.00
18.11.2024	238.40	236.17	236.86	238.06	978,743.00
19.11.2024	241.22	236.68	237.59	240.44	1,033,392.00
20.11.2024	241.00	238.08	241.00	239.75	1,046,088.00
21.11.2024	241.36	238.48	240.36	240.76	1,059,246.00
22.11.2024	242.12	238.50	241.16	239.66	1,421,478.00
25.11.2024	244.60	240.58	241.57	241.67	1,491,660.00
26.11.2024	235.91	229.88	232.83	233.60	2,703,359.00
27.11.2024	237.10	233.80	234.25	235.97	1,027,145.00
29.11.2024	241.30	236.14	236.96	240.95	833,709.00
02.12.2024	241.45	236.37	241.45	237.76	1,242,902.00
03.12.2024	239.43	236.17	238.33	237.06	1,066,497.00
04.12.2024	238.93	236.25	237.00	238.30	790,690.00
05.12.2024	241.23	237.79	240.04	239.50	1,312,405.00
06.12.2024	244.54	237.68	242.75	239.00	1,660,963.00
09.12.2024	244.88	237.49	238.00	244.31	1,337,750.00
10.12.2024	245.31	241.72	243.55	242.60	1,110,094.00
11.12.2024	244.69	239.31	244.04	239.89	1,501,510.00
12.12.2024	242.64	238.18	241.49	239.45	1,186,496.00
13.12.2024	241.69	237.80	239.39	239.66	1,043,064.00
16.12.2024	240.32	232.76	239.13	232.92	1,817,168.00
17.12.2024	234.98	232.19	232.93	233.09	2,398,839.00
18.12.2024	234.12	228.14	232.17	228.31	2,289,539.00
19.12.2024	231.86	226.81	228.00	227.05	2,890,433.00
20.12.2024	229.07	226.50	228.56	227.63	4,559,728.00
23.12.2024	228.28	223.68	226.84	226.36	1,338,834.00
24.12.2024	226.01	223.32	225.75	225.40	579,590.00
26.12.2024	226.19	223.96	224.30	224.27	946,639.00
27.12.2024	224.60	221.30	222.99	222.71	1,189,979.00
30.12.2024	222.81	219.57	222.67	219.66	1,143,013.00
31.12.2024	222.18	219.54	220.20	221.00	956,625.00
06.01.2025	228.89	222.38	224.00	222.93	1,930,947.00
07.01.2025	226.22	218.06	223.69	218.51	1,981,634.00
08.01.2025	220.59	217.47	217.47	219.28	1,652,330.00
10.01.2025	207.90	179.55	203.11	181.81	8,687,950.00
13.01.2025	189.07	176.51	178.77	185.91	5,438,138.00
14.01.2025	186.14	180.44	184.13	182.20	3,354,683.00
15.01.2025	184.73	180.15	184.69	180.72	2,964,039.00
16.01.2025	186.46	180.00	180.32	184.57	3,348,960.00
17.01.2025	187.49	183.21	186.41	184.31	2,838,781.00
21.01.2025	185.00	179.87	184.88	183.08	3,960,326.00
22.01.2025	183.45	178.37	183.45	178.96	2,236,053.00
23.01.2025	179.66	176.93	179.63	179.50	2,406,936.00
24.01.2025	183.42	179.97	180.96	183.10	2,448,423.00
27.01.2025	188.95	183.95	184.71	187.94	2,608,339.00
28.01.2025	188.55	182.77	186.59	183.09	1,692,948.00
29.01.2025	184.05	181.23	183.94	182.23	1,812,118.00
30.01.2025	187.14	182.12	183.13	184.32	2,034,384.00
31.01.2025	184.40	180.01	184.00	180.80	2,189,432.00
03.02.2025	178.24	166.02	168.25	177.45	1,843,711.00
04.02.2025	175.29	171.71	173.76	172.59	2,080,116.00
05.02.2025	173.95	171.81	173.42	173.36	708,242.00
06.02.2025	174.50	170.72	174.19	170.97	1,690,260.00
07.02.2025	171.69	168.16	170.41	169.00	1,609,905.00
10.02.2025	169.18	164.92	168.91	165.00	2,308,919.00
11.02.2025	164.85	161.00	164.71	164.74	3,343,111.00
12.02.2025	164.29	160.46	164.00	161.05	2,524,287.00
13.02.2025	163.48	160.93	162.98	162.90	1,517,080.00
14.02.2025	165.19	161.06	164.51	162.94	2,221,512.00
18.02.2025	172.60	165.42	168.22	169.38	6,205,126.00
19.02.2025	173.47	169.75	170.51	172.42	3,203,589.00
20.02.2025	173.37	169.30	172.60	172.33	4,442,446.00
21.02.2025	176.83	171.90	174.40	175.97	3,914,914.00
24.02.2025	181.56	176.05	177.20	178.97	3,842,525.00
25.02.2025	180.84	175.81	180.20	178.02	3,624,646.00
26.02.2025	180.25	176.45	179.47	178.35	4,569,260.00
27.02.2025	174.30	170.70	172.42	173.24	3,197,364.00
28.02.2025	176.70	173.03	174.97	175.50	2,892,388.00
03.03.2025	178.19	173.88	176.01	175.28	2,679,721.00
04.03.2025	175.86	170.73	174.24	172.56	3,404,987.00
05.03.2025	176.00	171.81	172.96	174.18	2,551,486.00
06.03.2025	179.52	171.51	172.97	178.95	3,284,705.00
07.03.2025	188.70	178.23	178.48	186.25	3,978,233.00
10.03.2025	192.43	185.38	185.94	189.47	3,553,415.00
11.03.2025	189.09	182.66	188.22	185.26	2,287,870.00
12.03.2025	184.25	181.45	182.83	183.85	2,146,308.00
13.03.2025	186.29	180.45	182.97	181.59	2,363,551.00
14.03.2025	183.89	180.34	182.49	181.33	1,650,539.00
17.03.2025	186.50	182.20	183.29	183.61	1,770,882.00
18.03.2025	182.00	179.11	182.00	179.35	1,698,596.00
19.03.2025	179.78	176.46	178.94	179.00	2,207,718.00
20.03.2025	182.01	177.33	177.39	178.88	2,038,296.00
21.03.2025	180.47	177.29	178.02	177.42	6,618,182.00
24.03.2025	180.75	177.18	178.50	180.28	2,071,586.00
25.03.2025	180.48	177.41	179.92	178.36	1,537,623.00
26.03.2025	184.34	178.00	178.46	184.11	1,518,009.00
27.03.2025	185.17	182.08	183.50	184.31	1,318,344.00
28.03.2025	186.74	182.26	184.84	183.74	1,232,712.00
31.03.2025	185.35	180.90	181.86	183.52	1,822,703.00
01.04.2025	185.21	182.85	184.60	184.81	1,422,820.00
02.04.2025	187.15	181.65	184.92	182.73	2,191,912.00
03.04.2025	186.42	180.22	182.64	181.49	2,639,199.00
04.04.2025	181.48	173.49	181.42	173.86	2,742,078.00
07.04.2025	179.94	169.51	170.00	172.59	3,124,436.00
08.04.2025	179.54	168.50	176.16	170.96	3,795,779.00
09.04.2025	184.11	168.00	168.47	183.40	3,965,286.00
10.04.2025	186.73	175.10	175.93	184.75	6,437,901.00
11.04.2025	187.34	179.08	180.88	185.63	3,758,929.00
14.04.2025	189.78	184.01	186.77	187.27	2,025,197.00
15.04.2025	187.65	183.56	187.20	183.86	1,609,254.00
16.04.2025	185.44	181.92	184.13	183.03	1,320,018.00
17.04.2025	187.17	183.04	184.04	186.63	1,295,265.00
21.04.2025	187.77	183.10	186.45	187.26	1,972,746.00
22.04.2025	190.77	186.91	188.62	187.00	2,384,588.00
23.04.2025	189.73	184.91	187.27	187.28	1,915,724.00
24.04.2025	187.99	185.02	186.83	187.50	1,586,757.00
25.04.2025	188.00	183.74	186.54	185.45	1,037,098.00
28.04.2025	187.40	184.82	186.00	185.75	1,518,182.00
29.04.2025	186.90	182.62	184.00	186.28	1,420,465.00
30.04.2025	188.61	184.99	187.56	187.54	1,295,168.00
01.05.2025	188.45	185.25	187.56	185.44	1,594,183.00
02.05.2025	188.17	185.33	187.09	186.97	1,145,459.00
05.05.2025	188.47	186.20	187.09	187.44	1,225,579.00
06.05.2025	187.76	185.57	187.32	187.07	1,187,990.00
07.05.2025	190.53	187.82	188.20	189.79	1,311,276.00
08.05.2025	192.61	188.64	188.64	191.39	1,430,310.00
09.05.2025	191.95	189.61	190.91	190.07	1,103,134.00
12.05.2025	191.65	187.08	190.20	189.90	1,603,520.00
13.05.2025	190.58	187.56	189.35	187.67	1,371,848.00
14.05.2025	187.53	183.36	187.00	186.76	1,946,233.00
15.05.2025	190.87	186.73	187.51	190.65	1,473,957.00
16.05.2025	196.91	191.02	196.91	195.62	2,846,636.00
19.05.2025	195.76	191.36	195.71	192.91	2,245,453.00
20.05.2025	193.50	189.20	192.82	189.37	1,376,860.00
21.05.2025	190.05	185.63	189.91	185.70	1,258,313.00
22.05.2025	186.35	183.02	186.35	184.76	1,505,288.00
23.05.2025	185.52	182.40	184.00	184.42	1,308,459.00
27.05.2025	186.40	183.69	186.16	185.91	1,279,856.00
28.05.2025	186.05	178.40	185.91	178.73	2,414,887.00
29.05.2025	179.93	177.50	179.36	179.71	2,121,678.00
30.05.2025	180.41	177.07	180.37	178.29	3,033,741.00
02.06.2025	177.93	170.89	177.28	174.17	3,107,386.00
03.06.2025	177.30	172.53	175.00	176.67	1,945,343.00
04.06.2025	178.55	176.90	177.45	176.97	1,226,099.00
05.06.2025	175.38	169.88	174.77	170.60	2,581,760.00
06.06.2025	173.10	171.21	172.39	171.93	1,546,679.00
09.06.2025	172.26	169.70	172.26	171.13	2,247,089.00
10.06.2025	173.16	170.63	171.56	171.55	1,514,122.00
11.06.2025	172.53	165.70	172.18	169.04	4,145,041.00
12.06.2025	169.84	165.95	168.75	169.81	1,825,262.00
13.06.2025	169.88	164.32	168.70	164.88	1,941,440.00
16.06.2025	166.27	161.26	165.91	162.81	3,558,305.00
17.06.2025	162.57	159.91	162.00	160.56	2,592,245.00
18.06.2025	161.99	159.44	160.58	160.00	2,249,900.00
20.06.2025	162.51	159.35	160.13	162.40	4,347,788.00
23.06.2025	163.58	160.48	162.40	163.30	2,394,198.00
24.06.2025	165.32	162.99	164.00	164.49	2,577,313.00
25.06.2025	164.31	160.80	162.95	161.53	1,748,742.00
26.06.2025	162.65	160.30	161.56	161.32	2,095,222.00
27.06.2025	162.28	159.80	161.84	161.33	4,656,164.00
30.06.2025	163.15	160.94	161.90	162.68	2,899,781.00
01.07.2025	168.42	162.04	162.70	166.42	4,180,235.00
02.07.2025	175.26	168.00	171.00	173.87	6,256,293.00
03.07.2025	175.03	172.13	173.23	172.32	1,808,054.00
07.07.2025	175.32	169.70	174.00	170.34	2,524,946.00
08.07.2025	173.28	169.12	170.00	170.55	1,744,340.00
09.07.2025	172.45	168.23	170.87	169.04	1,828,650.00
10.07.2025	175.45	168.79	169.04	172.12	2,082,604.00
11.07.2025	172.82	169.47	170.25	172.19	1,369,443.00
14.07.2025	172.13	163.50	171.63	164.58	3,670,459.00
15.07.2025	166.50	163.18	165.00	165.99	2,411,408.00
16.07.2025	168.34	165.50	165.85	168.12	1,941,540.00
17.07.2025	171.92	167.97	168.12	171.52	2,361,847.00
18.07.2025	172.97	169.17	171.99	170.57	1,911,145.00
21.07.2025	172.26	167.87	171.39	167.95	2,233,226.00
22.07.2025	175.42	167.88	168.15	175.36	2,298,300.00
23.07.2025	178.13	175.18	176.38	176.09	1,907,908.00
24.07.2025	176.82	174.07	176.08	175.64	1,332,272.00
25.07.2025	176.00	173.67	175.68	175.52	1,014,053.00
28.07.2025	175.31	171.68	174.25	172.60	1,315,032.00
29.07.2025	175.95	171.77	172.28	175.83	1,494,312.00
30.07.2025	176.32	170.66	174.50	171.46	1,398,486.00
31.07.2025	171.76	166.00	168.74	167.04	2,238,973.00
01.08.2025	169.13	165.50	168.00	166.18	1,630,976.00
04.08.2025	170.78	165.60	165.69	170.29	1,428,839.00
05.08.2025	174.01	170.23	170.87	170.65	1,191,078.00
06.08.2025	172.50	169.16	171.42	169.16	1,306,057.00
07.08.2025	173.76	170.34	170.55	173.22	1,379,697.00
08.08.2025	174.32	170.43	174.32	170.60	1,385,831.00
11.08.2025	171.10	167.13	170.65	168.72	1,394,165.00
12.08.2025	171.48	168.82	169.34	169.98	1,621,112.00
13.08.2025	171.18	168.66	169.35	170.37	1,429,193.00
14.08.2025	170.16	166.73	169.00	169.51	1,478,929.00
15.08.2025	171.00	168.05	170.65	168.23	1,520,799.00
18.08.2025	169.15	165.87	168.75	166.25	1,993,320.00
19.08.2025	168.55	165.02	167.77	165.90	2,255,213.00
20.08.2025	169.00	165.26	166.50	166.30	1,464,935.00
21.08.2025	166.08	163.29	166.00	164.93	1,525,213.00
22.08.2025	168.24	165.42	165.75	167.62	1,724,835.00
25.08.2025	166.09	160.81	165.73	163.68	2,552,118.00
26.08.2025	162.90	156.17	160.29	158.37	4,562,837.00
27.08.2025	160.68	158.27	158.68	160.50	2,073,969.00
28.08.2025	160.38	157.40	160.38	159.09	1,952,308.00
29.08.2025	161.96	158.67	159.09	161.94	1,771,764.00
02.09.2025	154.16	149.36	150.13	151.26	6,074,980.00
03.09.2025	150.57	146.32	150.25	146.49	4,513,246.00
04.09.2025	147.80	144.81	146.87	145.88	2,756,065.00
05.09.2025	150.73	145.53	146.23	148.43	3,042,792.00

צרו איתנו קשר *5988