גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסטליישן ברנדס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסטליישן ברנדס

Constellation Brands

מניה STZ ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	174.505	174.505	174.505	174.505	0.00
16:50	173.74	173.74	173.74	173.74	70,494.00
17:00	173.84	173.84	173.84	173.84	62,312.00
17:10	173.72	173.72	173.72	173.72	74,643.00
17:20	173.0968	173.0968	173.0968	173.0968	68,170.00
17:30	173.4421	173.4421	173.4421	173.4421	70,684.00
17:40	173.095	173.095	173.095	173.095	75,365.00
17:50	172.84	172.84	172.84	172.84	62,613.00
18:00	173.91	173.91	173.91	173.91	97,597.00
18:10	173.45	173.45	173.45	173.45	54,227.00
18:20	173.74	173.74	173.74	173.74	52,366.00
18:30	173.55	173.55	173.55	173.55	56,435.00
18:40	173.66	173.66	173.66	173.66	36,962.00
18:50	174.015	174.015	174.015	174.015	46,073.00
19:00	173.58	173.58	173.58	173.58	71,654.00
19:20	173.175	173.175	173.175	173.175	69,532.00
19:30	173.36	173.36	173.36	173.36	61,934.00
19:40	173.71	173.71	173.71	173.71	110,345.00
19:50	173.125	173.125	173.125	173.125	82,318.00
20:00	172.34	172.34	172.34	172.34	123,771.00
20:10	172.32	172.32	172.32	172.32	335,325.00
20:20	172.32	172.32	172.32	172.32	1,121.00
20:30	172.32	172.32	172.32	172.32	144.00
20:40	172.32	172.32	172.32	172.32	2,389.00
20:50	172.32	172.32	172.32	172.32	146.00
21:00	172.32	172.32	172.32	172.32	2,928.00
21:10	172.32	172.32	172.32	172.32	48.00
21:20	172.32	172.32	172.32	172.32	14.00
21:30	172.32	172.32	172.32	172.32	195.00
21:40	172.32	172.32	172.32	172.32	51.00
21:50	172.32	172.32	172.32	172.32	402.00
22:00	172.32	172.32	172.32	172.32	27.00
22:10	172.32	172.32	172.32	172.32	33.00
22:20	172.32	172.32	172.32	172.32	2,468.00
22:30	172.32	172.32	172.32	172.32	174.00
22:40	172.32	172.32	172.32	172.32	63.00
22:50	172.32	172.32	172.32	172.32	31.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 17:00	162.305	161.05	161.405	162.305	3,633,168.00
30.06.2025 17:30	162.4	161.66	162.4	162.33	4,058,344.00
30.06.2025 18:00	162.72	162.185	162.25	162.26	5,596,358.00
30.06.2025 18:30	162.4	161.63	162.2025	161.7	6,294,778.00
30.06.2025 19:00	162.17	161.83	161.83	162.12	10,308,925.00
30.06.2025 19:30	162.805	162.0276	162.1493	162.675	11,069,184.00
30.06.2025 20:00	162.96	162.5	162.76	162.584	12,816,790.00
30.06.2025 20:30	162.6185	161.91	162.59	162.21	10,556,101.00
30.06.2025 21:00	162.395	161.6	162.22	161.68	15,198,294.00
30.06.2025 21:30	162.7	161.7583	161.7974	162.7	14,832,698.00
30.06.2025 22:00	162.9974	162.64	162.73	162.9974	17,135,392.00
30.06.2025 22:30	163.02	162.54	162.8	162.65	16,387,297.00
01.07.2025 16:30	164.17	162.4977	162.83	162.66	1,363,534.00
01.07.2025 17:00	164.29	162.7782	162.84	164.26	1,969,219.00
01.07.2025 17:30	165.44	164.32	164.32	165.38	3,062,870.00
01.07.2025 18:00	167.3321	165.44	165.44	167.08	6,265,614.00
01.07.2025 18:30	168.09	166.9729	167.12	167.93	9,089,432.00
01.07.2025 19:00	168.42	167.38	168.02	167.52	11,655,609.00
01.07.2025 19:30	167.56	165.52	167.52	165.52	14,726,630.00
01.07.2025 20:00	165.97	165.26	165.72	165.97	16,896,646.00
01.07.2025 20:30	166.2	165.8	165.98	166	17,232,462.00
01.07.2025 21:00	166.315	165.67	165.91	166.255	14,017,354.00
01.07.2025 21:30	166.76	165.76	166.27	166.6843	20,337,411.00
01.07.2025 22:00	166.68	166.19	166.55	166.35	25,463,413.00
01.07.2025 22:30	166.7	166.14	166.37	166.36	26,777,261.00
02.07.2025 16:30	171.65	168.21	171.65	168.5	3,248,509.00
02.07.2025 17:00	170.2992	168.93	169.78	169.5775	7,287,906.00
02.07.2025 17:30	171.14	168.41	169.6382	170.68	10,295,326.00
02.07.2025 18:00	173.9706	170.81	170.885	173.775	17,377,142.00
02.07.2025 18:30	174.07	173.37	173.775	173.87	20,941,605.00
02.07.2025 19:00	174.575	173.46	173.805	173.6	27,724,282.00
02.07.2025 19:30	174.5	173.24	173.48	174.33	27,270,746.00
02.07.2025 20:00	174.93	174.175	174.265	174.195	35,228,022.00
02.07.2025 20:30	174.45	173.48	174.14	173.6496	40,693,442.00
02.07.2025 21:00	174.64	172.6	172.93	174.625	44,302,450.00
02.07.2025 21:30	174.94	173.91	174.63	174.125	41,491,935.00
02.07.2025 22:00	175.08	174	174.09	174.0799	47,715,488.00
02.07.2025 22:30	174.62	173.8	174	173.82	45,971,875.00
03.07.2025 16:30	174.605	173.04	173.34	173.3	1,049,671.00
03.07.2025 17:00	174.01	173.075	173.26	173.5301	2,581,407.00
03.07.2025 17:30	174.23	172.57	173.215	173.675	3,333,319.00
03.07.2025 18:00	174.25	173.34	173.6966	173.46	3,650,107.00
03.07.2025 18:30	174.2484	173.365	173.5	173.365	7,226,395.00
03.07.2025 19:00	173.66	172.87	173.39	173.19	9,282,839.00
03.07.2025 19:30	173.77	172.19	173.48	172.39	11,917,135.00
03.07.2025 20:00	172.32	172.32	172.32	172.32	309,585.00
03.07.2025 20:30	172.32	172.32	172.32	172.32	1,799,560.00
03.07.2025 21:00	172.32	172.32	172.32	172.32	1,800,209.00
03.07.2025 21:30	172.32	172.32	172.32	172.32	1,802,695.00
03.07.2025 22:00	172.32	172.32	172.32	172.32	1,803,005.00
03.07.2025 22:30	172.32	172.32	172.32	172.32	1,803,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	259.70	253.01	259.32	253.84	1,258,149.00
09.07.2024	256.69	251.92	254.17	252.09	1,246,751.00
10.07.2024	254.84	251.95	252.25	253.08	1,264,425.00
11.07.2024	259.68	252.88	253.32	259.37	920,240.00
12.07.2024	264.45	259.66	260.00	259.82	1,025,623.00
15.07.2024	260.61	249.42	258.83	249.53	2,108,292.00
16.07.2024	253.00	247.10	250.00	248.09	1,543,367.00
17.07.2024	251.19	246.10	248.01	248.23	1,392,247.00
18.07.2024	251.99	246.63	247.17	248.26	880,766.00
19.07.2024	249.47	245.40	249.47	245.45	781,461.00
22.07.2024	-99.99	-99.99	245.00	242.66	0.00
23.07.2024	246.16	243.49	244.44	245.98	924,897.00
24.07.2024	247.45	244.54	246.00	246.88	959,326.00
25.07.2024	250.34	247.02	248.00	249.38	1,048,889.00
26.07.2024	254.13	249.74	249.91	253.48	844,616.00
29.07.2024	250.54	243.55	250.00	246.17	1,384,046.00
30.07.2024	246.39	242.55	246.25	243.30	1,133,340.00
31.07.2024	247.09	242.00	243.56	245.16	1,100,964.00
01.08.2024	247.58	243.66	246.09	245.37	754,622.00
02.08.2024	247.09	241.28	247.09	246.94	1,403,663.00
05.08.2024	245.27	235.57	244.08	236.42	1,767,233.00
06.08.2024	241.57	237.02	238.60	238.52	1,019,273.00
07.08.2024	241.54	237.57	239.15	237.81	746,857.00
08.08.2024	241.35	236.25	236.60	239.87	1,012,775.00
09.08.2024	241.53	237.70	239.47	241.41	890,196.00
12.08.2024	241.45	238.25	241.38	238.80	733,873.00
13.08.2024	240.71	237.47	239.19	240.10	972,286.00
14.08.2024	242.17	238.77	238.77	241.17	612,173.00
15.08.2024	246.51	242.21	242.43	245.24	719,946.00
16.08.2024	247.15	244.59	244.59	245.70	588,492.00
19.08.2024	246.11	241.91	246.00	242.96	748,942.00
20.08.2024	245.77	242.42	242.60	243.05	1,105,914.00
21.08.2024	245.00	242.80	244.03	244.74	814,203.00
22.08.2024	245.61	242.86	245.61	243.70	681,680.00
23.08.2024	245.77	244.29	244.82	245.18	629,474.00
26.08.2024	245.68	242.43	244.26	243.11	922,298.00
27.08.2024	244.23	239.18	243.15	239.98	1,304,403.00
28.08.2024	241.42	239.22	240.47	240.37	782,288.00
29.08.2024	241.66	237.62	241.66	237.97	1,014,969.00
30.08.2024	240.89	236.37	239.69	240.71	1,305,373.00
03.09.2024	249.46	238.47	239.81	246.78	1,586,582.00
04.09.2024	247.81	244.03	245.36	246.61	909,318.00
05.09.2024	249.62	246.07	247.47	248.29	1,708,445.00
06.09.2024	250.53	246.86	246.86	249.01	1,136,196.00
09.09.2024	252.00	247.09	249.81	250.89	1,860,972.00
10.09.2024	253.04	247.24	251.86	249.49	1,230,284.00
11.09.2024	251.39	245.78	249.53	248.79	966,378.00
12.09.2024	252.39	248.32	248.72	251.71	695,220.00
13.09.2024	254.94	251.84	252.34	252.57	837,287.00
16.09.2024	255.24	252.65	254.23	253.65	875,922.00
17.09.2024	255.45	251.14	252.42	252.86	616,540.00
18.09.2024	253.85	250.72	253.05	251.00	775,793.00
19.09.2024	253.62	247.49	252.20	248.45	1,649,683.00
20.09.2024	249.19	247.27	247.77	248.09	2,773,056.00
23.09.2024	256.30	247.09	247.23	254.82	1,215,236.00
24.09.2024	255.04	252.05	255.04	252.47	826,960.00
25.09.2024	254.20	251.14	252.83	251.90	919,800.00
26.09.2024	255.48	251.92	252.99	255.05	679,033.00
27.09.2024	259.48	256.09	256.47	258.40	1,342,462.00
30.09.2024	261.06	256.52	259.26	257.69	1,054,658.00
01.10.2024	258.63	255.56	258.19	257.68	869,255.00
02.10.2024	257.36	254.06	255.93	255.67	1,187,089.00
03.10.2024	254.88	243.38	253.30	243.65	2,604,636.00
04.10.2024	247.96	242.65	242.88	246.67	1,340,060.00
07.10.2024	244.05	237.08	243.91	243.07	1,753,474.00
08.10.2024	241.67	237.31	240.64	241.13	1,149,428.00
09.10.2024	242.92	240.37	242.61	240.42	1,785,081.00
10.10.2024	242.38	238.77	241.41	239.60	1,137,307.00
11.10.2024	241.82	239.65	240.93	241.06	1,108,146.00
14.10.2024	246.18	241.68	243.00	245.71	1,060,806.00
15.10.2024	247.63	243.09	245.46	244.07	1,267,842.00
16.10.2024	243.82	241.25	243.06	243.59	1,368,236.00
17.10.2024	244.18	238.84	244.18	240.04	1,470,363.00
18.10.2024	242.06	239.86	240.67	241.52	1,644,723.00
21.10.2024	241.01	238.19	239.59	239.21	1,196,150.00
22.10.2024	241.88	237.80	238.14	241.61	1,072,349.00
23.10.2024	241.65	239.10	240.04	241.42	1,206,967.00
24.10.2024	242.44	240.10	241.26	240.71	653,077.00
25.10.2024	241.67	238.56	240.98	239.38	860,825.00
28.10.2024	241.83	237.08	240.40	237.51	1,038,646.00
29.10.2024	237.77	234.66	236.00	236.07	1,020,386.00
30.10.2024	237.74	234.56	236.17	235.47	933,952.00
31.10.2024	236.73	232.08	235.00	232.34	1,263,881.00
04.11.2024	241.72	233.32	233.32	239.74	1,816,881.00
05.11.2024	239.11	236.57	238.66	237.15	1,086,977.00
06.11.2024	233.92	224.76	233.79	229.58	3,157,124.00
07.11.2024	234.74	229.98	230.00	233.28	1,462,383.00
11.11.2024	237.30	234.08	234.08	236.20	1,092,453.00
12.11.2024	239.21	236.88	237.06	238.29	1,487,242.00
13.11.2024	241.58	236.79	238.27	240.71	1,103,710.00
14.11.2024	244.31	240.96	241.03	242.00	1,123,649.00
15.11.2024	242.25	236.34	241.39	237.51	1,426,330.00
18.11.2024	238.40	236.17	236.86	238.06	978,743.00
19.11.2024	241.22	236.68	237.59	240.44	1,033,392.00
20.11.2024	241.00	238.08	241.00	239.75	1,046,088.00
21.11.2024	241.36	238.48	240.36	240.76	1,059,246.00
22.11.2024	242.12	238.50	241.16	239.66	1,421,478.00
25.11.2024	244.60	240.58	241.57	241.67	1,491,660.00
26.11.2024	235.91	229.88	232.83	233.60	2,703,359.00
27.11.2024	237.10	233.80	234.25	235.97	1,027,145.00
29.11.2024	241.30	236.14	236.96	240.95	833,709.00
02.12.2024	241.45	236.37	241.45	237.76	1,242,902.00
03.12.2024	239.43	236.17	238.33	237.06	1,066,497.00
04.12.2024	238.93	236.25	237.00	238.30	790,690.00
05.12.2024	241.23	237.79	240.04	239.50	1,312,405.00
06.12.2024	244.54	237.68	242.75	239.00	1,660,963.00
09.12.2024	244.88	237.49	238.00	244.31	1,337,750.00
10.12.2024	245.31	241.72	243.55	242.60	1,110,094.00
11.12.2024	244.69	239.31	244.04	239.89	1,501,510.00
12.12.2024	242.64	238.18	241.49	239.45	1,186,496.00
13.12.2024	241.69	237.80	239.39	239.66	1,043,064.00
16.12.2024	240.32	232.76	239.13	232.92	1,817,168.00
17.12.2024	234.98	232.19	232.93	233.09	2,398,839.00
18.12.2024	234.12	228.14	232.17	228.31	2,289,539.00
19.12.2024	231.86	226.81	228.00	227.05	2,890,433.00
20.12.2024	229.07	226.50	228.56	227.63	4,559,728.00
23.12.2024	228.28	223.68	226.84	226.36	1,338,834.00
24.12.2024	226.01	223.32	225.75	225.40	579,590.00
26.12.2024	226.19	223.96	224.30	224.27	946,639.00
27.12.2024	224.60	221.30	222.99	222.71	1,189,979.00
30.12.2024	222.81	219.57	222.67	219.66	1,143,013.00
31.12.2024	222.18	219.54	220.20	221.00	956,625.00
06.01.2025	228.89	222.38	224.00	222.93	1,930,947.00
07.01.2025	226.22	218.06	223.69	218.51	1,981,634.00
08.01.2025	220.59	217.47	217.47	219.28	1,652,330.00
10.01.2025	207.90	179.55	203.11	181.81	8,687,950.00
13.01.2025	189.07	176.51	178.77	185.91	5,438,138.00
14.01.2025	186.14	180.44	184.13	182.20	3,354,683.00
15.01.2025	184.73	180.15	184.69	180.72	2,964,039.00
16.01.2025	186.46	180.00	180.32	184.57	3,348,960.00
17.01.2025	187.49	183.21	186.41	184.31	2,838,781.00
21.01.2025	185.00	179.87	184.88	183.08	3,960,326.00
22.01.2025	183.45	178.37	183.45	178.96	2,236,053.00
23.01.2025	179.66	176.93	179.63	179.50	2,406,936.00
24.01.2025	183.42	179.97	180.96	183.10	2,448,423.00
27.01.2025	188.95	183.95	184.71	187.94	2,608,339.00
28.01.2025	188.55	182.77	186.59	183.09	1,692,948.00
29.01.2025	184.05	181.23	183.94	182.23	1,812,118.00
30.01.2025	187.14	182.12	183.13	184.32	2,034,384.00
31.01.2025	184.40	180.01	184.00	180.80	2,189,432.00
03.02.2025	178.24	166.02	168.25	177.45	1,843,711.00
04.02.2025	175.29	171.71	173.76	172.59	2,080,116.00
05.02.2025	173.95	171.81	173.42	173.36	708,242.00
06.02.2025	174.50	170.72	174.19	170.97	1,690,260.00
07.02.2025	171.69	168.16	170.41	169.00	1,609,905.00
10.02.2025	169.18	164.92	168.91	165.00	2,308,919.00
11.02.2025	164.85	161.00	164.71	164.74	3,343,111.00
12.02.2025	164.29	160.46	164.00	161.05	2,524,287.00
13.02.2025	163.48	160.93	162.98	162.90	1,517,080.00
14.02.2025	165.19	161.06	164.51	162.94	2,221,512.00
18.02.2025	172.60	165.42	168.22	169.38	6,205,126.00
19.02.2025	173.47	169.75	170.51	172.42	3,203,589.00
20.02.2025	173.37	169.30	172.60	172.33	4,442,446.00
21.02.2025	176.83	171.90	174.40	175.97	3,914,914.00
24.02.2025	181.56	176.05	177.20	178.97	3,842,525.00
25.02.2025	180.84	175.81	180.20	178.02	3,624,646.00
26.02.2025	180.25	176.45	179.47	178.35	4,569,260.00
27.02.2025	174.30	170.70	172.42	173.24	3,197,364.00
28.02.2025	176.70	173.03	174.97	175.50	2,892,388.00
03.03.2025	178.19	173.88	176.01	175.28	2,679,721.00
04.03.2025	175.86	170.73	174.24	172.56	3,404,987.00
05.03.2025	176.00	171.81	172.96	174.18	2,551,486.00
06.03.2025	179.52	171.51	172.97	178.95	3,284,705.00
07.03.2025	188.70	178.23	178.48	186.25	3,978,233.00
10.03.2025	192.43	185.38	185.94	189.47	3,553,415.00
11.03.2025	189.09	182.66	188.22	185.26	2,287,870.00
12.03.2025	184.25	181.45	182.83	183.85	2,146,308.00
13.03.2025	186.29	180.45	182.97	181.59	2,363,551.00
14.03.2025	183.89	180.34	182.49	181.33	1,650,539.00
17.03.2025	186.50	182.20	183.29	183.61	1,770,882.00
18.03.2025	182.00	179.11	182.00	179.35	1,698,596.00
19.03.2025	179.78	176.46	178.94	179.00	2,207,718.00
20.03.2025	182.01	177.33	177.39	178.88	2,038,296.00
21.03.2025	180.47	177.29	178.02	177.42	6,618,182.00
24.03.2025	180.75	177.18	178.50	180.28	2,071,586.00
25.03.2025	180.48	177.41	179.92	178.36	1,537,623.00
26.03.2025	184.34	178.00	178.46	184.11	1,518,009.00
27.03.2025	185.17	182.08	183.50	184.31	1,318,344.00
28.03.2025	186.74	182.26	184.84	183.74	1,232,712.00
31.03.2025	185.35	180.90	181.86	183.52	1,822,703.00
01.04.2025	185.21	182.85	184.60	184.81	1,422,820.00
02.04.2025	187.15	181.65	184.92	182.73	2,191,912.00
03.04.2025	186.42	180.22	182.64	181.49	2,639,199.00
04.04.2025	181.48	173.49	181.42	173.86	2,742,078.00
07.04.2025	179.94	169.51	170.00	172.59	3,124,436.00
08.04.2025	179.54	168.50	176.16	170.96	3,795,779.00
09.04.2025	184.11	168.00	168.47	183.40	3,965,286.00
10.04.2025	186.73	175.10	175.93	184.75	6,437,901.00
11.04.2025	187.34	179.08	180.88	185.63	3,758,929.00
14.04.2025	189.78	184.01	186.77	187.27	2,025,197.00
15.04.2025	187.65	183.56	187.20	183.86	1,609,254.00
16.04.2025	185.44	181.92	184.13	183.03	1,320,018.00
17.04.2025	187.17	183.04	184.04	186.63	1,295,265.00
21.04.2025	187.77	183.10	186.45	187.26	1,972,746.00
22.04.2025	190.77	186.91	188.62	187.00	2,384,588.00
23.04.2025	189.73	184.91	187.27	187.28	1,915,724.00
24.04.2025	187.99	185.02	186.83	187.50	1,586,757.00
25.04.2025	188.00	183.74	186.54	185.45	1,037,098.00
28.04.2025	187.40	184.82	186.00	185.75	1,518,182.00
29.04.2025	186.90	182.62	184.00	186.28	1,420,465.00
30.04.2025	188.61	184.99	187.56	187.54	1,295,168.00
01.05.2025	188.45	185.25	187.56	185.44	1,594,183.00
02.05.2025	188.17	185.33	187.09	186.97	1,145,459.00
05.05.2025	188.47	186.20	187.09	187.44	1,225,579.00
06.05.2025	187.76	185.57	187.32	187.07	1,187,990.00
07.05.2025	190.53	187.82	188.20	189.79	1,311,276.00
08.05.2025	192.61	188.64	188.64	191.39	1,430,310.00
09.05.2025	191.95	189.61	190.91	190.07	1,103,134.00
12.05.2025	191.65	187.08	190.20	189.90	1,603,520.00
13.05.2025	190.58	187.56	189.35	187.67	1,371,848.00
14.05.2025	187.53	183.36	187.00	186.76	1,946,233.00
15.05.2025	190.87	186.73	187.51	190.65	1,473,957.00
16.05.2025	196.91	191.02	196.91	195.62	2,846,636.00
19.05.2025	195.76	191.36	195.71	192.91	2,245,453.00
20.05.2025	193.50	189.20	192.82	189.37	1,376,860.00
21.05.2025	190.05	185.63	189.91	185.70	1,258,313.00
22.05.2025	186.35	183.02	186.35	184.76	1,505,288.00
23.05.2025	185.52	182.40	184.00	184.42	1,308,459.00
27.05.2025	186.40	183.69	186.16	185.91	1,279,856.00
28.05.2025	186.05	178.40	185.91	178.73	2,414,887.00
29.05.2025	179.93	177.50	179.36	179.71	2,121,678.00
30.05.2025	180.41	177.07	180.37	178.29	3,033,741.00
02.06.2025	177.93	170.89	177.28	174.17	3,107,386.00
03.06.2025	177.30	172.53	175.00	176.67	1,945,343.00
04.06.2025	178.55	176.90	177.45	176.97	1,226,099.00
05.06.2025	175.38	169.88	174.77	170.60	2,581,760.00
06.06.2025	173.10	171.21	172.39	171.93	1,546,679.00
09.06.2025	172.26	169.70	172.26	171.13	2,247,089.00
10.06.2025	173.16	170.63	171.56	171.55	1,514,122.00
11.06.2025	172.53	165.70	172.18	169.04	4,145,041.00
12.06.2025	169.84	165.95	168.75	169.81	1,825,262.00
13.06.2025	169.88	164.32	168.70	164.88	1,941,440.00
16.06.2025	166.27	161.26	165.91	162.81	3,558,305.00
17.06.2025	162.57	159.91	162.00	160.56	2,592,245.00
18.06.2025	161.99	159.44	160.58	160.00	2,249,900.00
20.06.2025	162.51	159.35	160.13	162.40	4,347,788.00
23.06.2025	163.58	160.48	162.40	163.30	2,394,198.00
24.06.2025	165.32	162.99	164.00	164.49	2,577,313.00
25.06.2025	164.31	160.80	162.95	161.53	1,748,742.00
26.06.2025	162.65	160.30	161.56	161.32	2,095,222.00
27.06.2025	162.28	159.80	161.84	161.33	4,656,164.00
30.06.2025	163.15	160.94	161.90	162.68	2,899,781.00
01.07.2025	168.42	162.04	162.70	166.42	4,180,235.00
02.07.2025	175.26	168.00	171.00	173.87	6,256,293.00
03.07.2025	175.03	172.13	173.23	172.32	1,808,054.00

צרו איתנו קשר *5988