גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מודי'ס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מודי'ס

Moody's

מניה MCO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	482.88	482.88	482.88	482.88	0.00
16:50	486	486	486	486	10,805.00
17:00	486.11	486.11	486.11	486.11	5,427.00
17:10	487.175	487.175	487.175	487.175	11,559.00
17:20	488.015	488.015	488.015	488.015	14,641.00
17:30	487.195	487.195	487.195	487.195	9,958.00
17:40	486.585	486.585	486.585	486.585	8,210.00
17:50	487.105	487.105	487.105	487.105	7,031.00
18:00	488.45	488.45	488.45	488.45	11,827.00
18:10	487.645	487.645	487.645	487.645	11,357.00
18:20	487.745	487.745	487.745	487.745	5,103.00
18:30	488.12	488.12	488.12	488.12	9,198.00
18:40	487.215	487.215	487.215	487.215	10,626.00
18:50	487.16	487.16	487.16	487.16	6,204.00
19:00	488.53	488.53	488.53	488.53	2,245.00
19:10	488.605	488.605	488.605	488.605	3,425.00
19:20	488.53	488.53	488.53	488.53	4,105.00
19:30	488.01	488.01	488.01	488.01	8,469.00
19:40	488.575	488.575	488.575	488.575	3,484.00
19:50	487.63	487.63	487.63	487.63	4,255.00
20:00	488.18	488.18	488.18	488.18	3,768.00
20:10	488.18	488.18	488.18	488.18	4,948.00
20:20	488.1	488.1	488.1	488.1	4,169.00
20:30	489.2584	489.2584	489.2584	489.2584	3,864.00
20:40	489.11	489.11	489.11	489.11	2,478.00
20:50	490.63	490.63	490.63	490.63	9,692.00
21:00	490.36	490.36	490.36	490.36	5,867.00
21:10	491.0375	491.0375	491.0375	491.0375	9,989.00
21:20	491.11	491.11	491.11	491.11	3,295.00
21:30	491.435	491.435	491.435	491.435	4,769.00
21:40	491.47	491.47	491.47	491.47	6,313.00
21:50	491.19	491.19	491.19	491.19	5,832.00
22:00	491.23	491.23	491.23	491.23	6,161.00
22:10	491.685	491.685	491.685	491.685	8,827.00
22:20	491.0282	491.0282	491.0282	491.0282	8,801.00
22:30	490.5	490.5	490.5	490.5	7,008.00
22:40	491.495	491.495	491.495	491.495	18,884.00
22:50	490.72	490.72	490.72	490.72	11,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	481.11	478.33	479.505	479.9429	565,405.00
21.10.2025 17:30	482.16	480.0975	480.245	481.78	1,244,358.00
21.10.2025 18:00	483.675	481.6525	481.6525	482.45	2,080,276.00
21.10.2025 18:30	483.675	482.245	482.415	482.82	3,621,546.00
21.10.2025 19:00	483.555	482.06	482.74	483.335	2,890,517.00
21.10.2025 19:30	484.19	483.03	483.43	483.05	3,118,877.00
21.10.2025 20:00	484.9	482.98	483.19	484.37	3,901,857.00
21.10.2025 20:30	484.76	483.84	484.64	483.99	4,236,426.00
21.10.2025 21:00	484.91	483.73	483.98	484.7	5,430,443.00
21.10.2025 21:30	485.16	484.525	485	484.7	5,938,735.00
21.10.2025 22:00	486.515	484.3	484.43	485.39	8,792,955.00
21.10.2025 22:30	486.43	484.71	485.35	485.18	8,738,253.00
22.10.2025 16:30	485.97	475	483.35	484.355	1,614,722.00
22.10.2025 17:00	488.15	480.72	480.72	482.29	4,229,881.00
22.10.2025 17:30	482.22	476.3	481.605	480.985	6,136,098.00
22.10.2025 18:00	483.145	478.85	482.9	483.01	5,563,988.00
22.10.2025 18:30	484.855	480.58	483.0675	480.58	6,632,114.00
22.10.2025 19:00	480.615	476.04	480.2	476.04	6,915,446.00
22.10.2025 19:30	481.155	473	477.025	480.81	7,331,873.00
22.10.2025 20:00	480.99	477.68	480.98	478.29	8,871,890.00
22.10.2025 20:30	479.36	476.74	478.24	477.67	5,583,093.00
22.10.2025 21:00	478.22	476.69	477.48	478	7,457,575.00
22.10.2025 21:30	478.76	477.31	477.61	477.93	6,802,165.00
22.10.2025 22:00	477.505	472.2	477.505	473.215	7,906,858.00
22.10.2025 22:30	473.385	471.47	472.89	472.42	12,340,140.00
23.10.2025 16:30	476.32	471.46	475.39	471.75	158,159.00
23.10.2025 17:00	473.73	470.745	473.73	472.0581	494,616.00
23.10.2025 17:30	476.515	472.3425	472.82	476.1602	620,654.00
23.10.2025 18:00	478.1125	475.99	476.225	476.86	1,845,792.00
23.10.2025 18:30	478.3545	476.905	477.29	478.3545	1,848,115.00
23.10.2025 19:00	479.175	478.5	478.55	478.92	1,885,988.00
23.10.2025 19:30	480.8	478.95	478.95	480.61	1,882,143.00
23.10.2025 20:00	481.35	479.93	480.9	480.67	3,078,096.00
23.10.2025 20:30	481.28	480.37	480.65	480.98	3,664,190.00
23.10.2025 21:00	481.17	479.81	480.99	480.855	3,447,820.00
23.10.2025 21:30	482.18	480.51	480.855	481.855	4,648,497.00
23.10.2025 22:00	481.58	479.52	481.58	480.06	5,657,808.00
23.10.2025 22:30	480.535	479.465	479.91	479.465	7,684,095.00
24.10.2025 16:30	486.19	482.88	485.59	485.44	199,054.00
24.10.2025 17:00	488.015	485.44	485.44	486.77	865,903.00
24.10.2025 17:30	488.45	486.17	486.36	488.14	1,107,292.00
24.10.2025 18:00	488.6	487.4	488.1546	488.34	1,575,040.00
24.10.2025 18:30	488.53	486.94	487.97	488.39	1,218,761.00
24.10.2025 19:00	488.9675	487.72	488.48	488.2181	1,630,765.00
24.10.2025 19:30	488.71	487.63	488.385	487.89	1,658,390.00
24.10.2025 20:00	489.35	487.74	487.74	489.35	1,701,980.00
24.10.2025 20:30	491.15	489.11	489.11	490.36	1,338,201.00
24.10.2025 21:00	491.435	490.795	490.85	491.3825	1,679,968.00
24.10.2025 21:30	491.48	490.63	491.2	490.74	3,001,716.00
24.10.2025 22:00	491.685	490.5	491.13	491.36	2,533,906.00
24.10.2025 22:30	491.69	490.24	491.39	490.82	3,748,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	468.00	461.31	467.09	462.14	455,160.00
29.10.2024	463.87	458.78	460.00	460.50	674,994.00
30.10.2024	463.27	457.24	459.37	458.96	565,518.00
31.10.2024	459.77	453.95	457.25	454.04	688,157.00
04.11.2024	458.57	454.17	455.92	458.41	542,106.00
05.11.2024	462.20	458.40	458.69	462.20	451,886.00
06.11.2024	476.52	450.44	474.12	461.14	1,328,650.00
07.11.2024	466.59	460.74	464.17	465.57	734,793.00
11.11.2024	480.70	476.35	478.81	478.45	703,878.00
12.11.2024	480.11	474.46	478.16	475.48	530,141.00
13.11.2024	483.02	475.93	476.35	479.42	909,332.00
14.11.2024	487.44	480.83	485.36	482.09	853,718.00
15.11.2024	479.71	472.37	478.99	473.31	652,938.00
18.11.2024	473.65	467.81	470.84	471.94	523,991.00
19.11.2024	472.36	467.97	469.52	468.78	545,021.00
20.11.2024	478.47	463.57	472.54	474.59	929,471.00
21.11.2024	479.42	474.28	477.50	477.92	723,591.00
22.11.2024	483.23	477.02	477.93	480.66	403,459.00
25.11.2024	494.76	483.34	484.16	494.03	1,203,957.00
26.11.2024	501.21	492.50	495.40	499.66	721,261.00
27.11.2024	503.95	497.49	502.15	500.88	559,654.00
29.11.2024	502.63	498.23	498.24	499.98	507,200.00
02.12.2024	500.22	493.64	499.51	497.41	612,727.00
03.12.2024	498.64	492.82	497.91	493.69	372,045.00
04.12.2024	498.59	491.18	492.79	498.20	481,138.00
05.12.2024	497.00	489.45	496.00	491.16	520,852.00
06.12.2024	496.81	492.23	492.23	494.76	642,202.00
09.12.2024	492.78	487.28	491.26	490.52	412,041.00
10.12.2024	493.65	485.80	490.03	491.46	444,899.00
11.12.2024	500.91	489.91	492.45	497.53	539,815.00
12.12.2024	498.76	494.51	496.80	494.74	327,926.00
13.12.2024	496.52	486.82	495.00	489.02	393,755.00
16.12.2024	492.71	488.81	490.24	489.20	464,165.00
17.12.2024	487.67	482.26	486.75	485.63	574,493.00
18.12.2024	488.95	469.37	485.14	470.09	767,999.00
19.12.2024	474.38	461.80	469.73	462.09	828,313.00
20.12.2024	471.16	457.54	462.09	466.35	1,571,461.00
23.12.2024	475.22	464.43	465.05	473.76	605,360.00
24.12.2024	481.02	475.08	475.08	480.38	183,608.00
26.12.2024	482.05	477.75	477.75	481.19	347,264.00
27.12.2024	481.56	474.49	477.88	476.76	304,949.00
30.12.2024	476.11	469.30	472.31	473.53	299,712.00
31.12.2024	476.95	471.98	476.68	473.37	295,834.00
06.01.2025	479.83	472.78	478.72	473.14	552,490.00
07.01.2025	473.67	462.55	473.14	464.00	719,707.00
08.01.2025	473.36	462.31	463.10	472.10	507,696.00
10.01.2025	465.82	449.45	463.67	452.81	1,113,231.00
13.01.2025	458.25	450.48	450.58	457.88	619,274.00
14.01.2025	463.95	459.38	460.83	462.58	393,114.00
15.01.2025	474.49	467.21	471.76	471.35	681,886.00
16.01.2025	479.67	466.84	474.28	479.00	557,090.00
17.01.2025	482.06	475.32	482.06	475.85	768,377.00
21.01.2025	484.91	477.65	477.65	484.75	726,137.00
22.01.2025	485.16	481.91	485.04	484.63	413,315.00
23.01.2025	486.84	479.14	482.50	486.12	515,770.00
24.01.2025	491.34	483.48	483.48	489.65	500,401.00
27.01.2025	496.48	479.75	487.32	496.09	608,939.00
28.01.2025	498.00	491.64	495.00	493.00	638,326.00
29.01.2025	493.02	487.18	489.80	490.32	732,795.00
30.01.2025	503.10	496.20	496.20	499.20	645,940.00
31.01.2025	505.77	498.23	499.36	499.44	535,798.00
03.02.2025	496.31	487.05	492.23	491.92	93,162.00
04.02.2025	497.44	491.37	494.58	493.13	498,767.00
05.02.2025	497.89	491.64	496.80	495.14	255,826.00
06.02.2025	504.90	496.04	496.97	502.84	1,620,386.00
07.02.2025	506.27	500.46	501.67	503.30	800,588.00
10.02.2025	505.50	498.00	505.42	504.23	835,720.00
11.02.2025	513.04	504.32	506.91	512.59	974,763.00
12.02.2025	512.25	497.80	509.07	505.44	1,183,917.00
13.02.2025	526.30	507.46	518.11	524.41	814,444.00
14.02.2025	531.93	522.35	530.08	522.84	756,911.00
18.02.2025	522.25	508.64	522.20	519.58	1,015,924.00
19.02.2025	519.85	513.32	518.67	519.27	654,697.00
20.02.2025	518.64	507.77	518.02	511.62	830,427.00
21.02.2025	511.60	499.01	507.76	500.28	1,348,165.00
24.02.2025	507.37	497.49	504.17	500.95	826,637.00
25.02.2025	505.38	497.06	504.60	501.90	999,643.00
26.02.2025	507.35	496.96	499.64	498.34	915,040.00
27.02.2025	504.18	492.28	499.83	492.85	1,038,233.00
28.02.2025	503.95	493.99	499.06	503.94	869,419.00
03.03.2025	507.33	498.39	505.00	502.00	989,670.00
04.03.2025	498.76	478.62	497.85	481.30	1,088,898.00
05.03.2025	485.78	477.15	480.49	482.18	799,157.00
06.03.2025	477.81	467.27	474.07	470.23	1,094,357.00
07.03.2025	468.02	453.36	467.70	461.51	1,238,369.00
10.03.2025	458.51	446.34	454.26	450.29	1,198,189.00
11.03.2025	451.10	441.17	450.98	443.85	1,050,406.00
12.03.2025	449.46	436.88	447.50	442.12	1,116,703.00
13.03.2025	443.00	435.48	441.13	437.80	725,003.00
14.03.2025	449.34	440.86	442.55	446.84	873,888.00
17.03.2025	456.77	444.43	444.43	453.59	975,131.00
18.03.2025	455.08	446.56	451.95	450.10	611,781.00
19.03.2025	462.32	448.98	450.76	460.31	1,004,550.00
20.03.2025	461.87	456.25	457.71	459.79	778,097.00
21.03.2025	459.88	452.94	456.13	459.49	1,091,115.00
24.03.2025	470.89	462.01	466.22	469.15	910,931.00
25.03.2025	478.37	469.11	471.81	477.24	754,845.00
26.03.2025	480.86	467.18	478.21	470.10	649,206.00
27.03.2025	471.86	465.32	469.89	468.98	526,672.00
28.03.2025	471.31	460.22	468.56	461.38	519,634.00
31.03.2025	468.34	456.04	458.58	465.69	866,499.00
01.04.2025	469.99	462.38	463.08	468.78	674,190.00
02.04.2025	471.92	462.46	463.36	470.89	638,047.00
03.04.2025	458.56	441.66	455.10	442.39	1,164,538.00
04.04.2025	431.03	400.58	428.55	402.43	2,034,398.00
07.04.2025	415.66	378.71	391.66	398.00	2,331,429.00
08.04.2025	419.82	390.70	416.29	396.70	1,310,666.00
09.04.2025	440.18	385.61	389.37	438.59	2,524,477.00
10.04.2025	431.74	407.83	430.09	423.03	1,330,344.00
11.04.2025	430.76	412.42	420.08	428.43	883,780.00
14.04.2025	439.21	433.00	436.98	437.67	743,257.00
15.04.2025	441.28	434.05	437.80	435.05	776,997.00
16.04.2025	436.59	420.30	432.26	425.69	635,043.00
17.04.2025	431.24	421.75	430.45	424.86	953,304.00
21.04.2025	423.27	406.75	419.00	413.30	1,215,936.00
22.04.2025	431.64	409.00	420.99	429.87	1,089,070.00
23.04.2025	448.99	429.44	443.16	430.77	1,147,922.00
24.04.2025	441.17	429.45	433.34	439.58	973,917.00
25.04.2025	439.77	433.53	436.80	438.62	691,284.00
28.04.2025	443.22	434.66	439.93	439.78	618,413.00
29.04.2025	449.06	437.74	439.37	447.00	672,848.00
30.04.2025	454.44	438.38	443.32	453.12	837,795.00
01.05.2025	456.78	450.42	450.71	451.86	624,401.00
02.05.2025	466.71	458.10	458.10	464.75	733,524.00
05.05.2025	467.91	460.94	461.90	464.68	555,648.00
06.05.2025	466.94	459.04	460.54	462.92	453,073.00
07.05.2025	470.19	463.54	463.93	467.87	602,695.00
08.05.2025	478.99	469.38	469.38	471.67	775,607.00
09.05.2025	473.13	468.63	471.47	470.67	381,655.00
12.05.2025	487.53	477.81	484.75	487.06	918,622.00
13.05.2025	490.91	484.69	486.74	484.70	477,044.00
14.05.2025	486.33	477.82	485.66	479.05	611,769.00
15.05.2025	488.61	478.17	479.05	487.33	568,526.00
16.05.2025	489.49	484.72	486.96	488.90	502,434.00
19.05.2025	493.30	482.31	483.98	492.10	551,522.00
20.05.2025	490.59	483.81	488.08	486.99	382,840.00
21.05.2025	486.47	472.51	484.11	472.78	623,986.00
22.05.2025	475.40	468.78	472.28	471.76	495,160.00
23.05.2025	472.42	466.80	468.69	469.65	363,581.00
27.05.2025	481.92	473.82	474.89	481.24	609,333.00
28.05.2025	483.07	477.78	479.74	478.51	462,794.00
29.05.2025	482.33	476.98	480.30	481.64	422,531.00
30.05.2025	482.24	475.78	481.90	479.32	1,421,975.00
02.06.2025	480.57	469.57	475.62	479.93	501,093.00
03.06.2025	482.65	474.49	476.35	482.07	632,988.00
04.06.2025	488.37	481.41	484.43	485.52	565,802.00
05.06.2025	489.89	484.65	487.80	487.54	511,392.00
06.06.2025	493.58	487.45	490.78	488.95	371,298.00
09.06.2025	489.85	482.51	488.65	485.55	485,065.00
10.06.2025	487.06	483.44	486.30	485.02	629,401.00
11.06.2025	488.55	482.40	485.16	483.54	481,965.00
12.06.2025	481.31	470.98	479.07	481.01	490,201.00
13.06.2025	477.20	470.51	475.24	471.88	471,847.00
16.06.2025	480.75	474.09	476.67	476.92	563,994.00
17.06.2025	475.63	470.12	473.06	471.23	416,972.00
18.06.2025	476.05	469.84	471.89	470.51	528,042.00
20.06.2025	474.24	467.73	473.25	470.00	799,249.00
23.06.2025	476.47	467.89	470.56	476.27	687,757.00
24.06.2025	489.66	478.26	480.78	489.00	692,566.00
25.06.2025	489.86	479.90	488.85	481.65	621,366.00
26.06.2025	484.22	478.39	482.37	481.54	831,389.00
27.06.2025	492.54	482.54	482.96	488.03	863,794.00
30.06.2025	502.21	486.49	488.92	501.59	1,119,181.00
01.07.2025	503.98	495.09	497.10	502.48	813,541.00
02.07.2025	503.11	496.91	499.66	497.12	694,434.00
03.07.2025	505.08	495.23	497.00	505.06	485,177.00
07.07.2025	505.76	498.44	504.20	502.37	616,277.00
08.07.2025	504.68	497.81	502.24	499.02	536,403.00
09.07.2025	502.49	498.61	500.79	502.22	441,046.00
10.07.2025	508.56	499.34	501.11	505.72	617,248.00
11.07.2025	502.19	498.75	501.57	499.53	441,804.00
14.07.2025	503.76	496.45	498.37	503.42	547,107.00
15.07.2025	503.95	495.15	501.09	495.28	466,950.00
16.07.2025	501.38	491.42	496.91	500.23	702,742.00
17.07.2025	504.66	497.15	499.90	502.43	880,341.00
18.07.2025	503.00	495.93	502.81	499.90	1,948,938.00
21.07.2025	505.72	499.25	503.00	500.16	771,390.00
22.07.2025	500.61	492.77	499.10	499.12	985,525.00
23.07.2025	513.80	480.59	484.29	507.88	1,240,249.00
24.07.2025	518.48	507.35	509.62	513.09	846,966.00
25.07.2025	516.21	511.99	512.92	512.95	688,523.00
28.07.2025	515.71	507.00	511.33	507.50	459,247.00
29.07.2025	512.72	505.66	510.70	510.50	849,308.00
30.07.2025	519.92	510.40	511.56	512.62	1,155,632.00
31.07.2025	521.00	509.30	510.68	515.73	1,256,839.00
01.08.2025	510.19	496.19	510.19	501.28	1,115,724.00
04.08.2025	520.59	502.02	504.72	519.85	881,469.00
05.08.2025	522.14	514.52	520.91	515.85	840,954.00
06.08.2025	518.24	510.96	516.87	517.48	618,986.00
07.08.2025	523.19	512.23	521.35	514.06	394,324.00
08.08.2025	519.61	513.79	516.22	515.29	375,079.00
11.08.2025	518.29	510.91	516.45	511.66	591,301.00
12.08.2025	519.31	512.70	513.06	516.05	582,262.00
13.08.2025	522.79	517.07	520.00	521.13	520,817.00
14.08.2025	523.07	513.51	516.68	521.32	531,542.00
15.08.2025	522.93	516.25	521.45	516.46	410,086.00
18.08.2025	516.52	508.68	515.53	509.22	540,638.00
19.08.2025	517.46	510.11	511.16	512.00	562,790.00
20.08.2025	516.30	510.61	510.61	514.95	471,117.00
21.08.2025	513.69	508.62	511.98	509.47	492,703.00
22.08.2025	518.67	510.59	510.91	516.01	642,941.00
25.08.2025	517.37	508.99	516.11	510.00	715,320.00
26.08.2025	512.05	505.86	508.45	511.39	616,509.00
27.08.2025	513.50	509.87	510.75	510.07	433,064.00
28.08.2025	512.27	508.40	509.94	509.43	506,505.00
29.08.2025	511.90	507.74	508.44	509.76	476,682.00
02.09.2025	503.66	496.58	503.32	498.50	714,758.00
03.09.2025	498.24	493.14	496.33	496.44	551,206.00
04.09.2025	500.35	495.56	496.00	499.76	709,508.00
05.09.2025	503.77	492.97	502.22	499.03	565,177.00
08.09.2025	508.67	497.86	499.18	507.63	735,377.00
09.09.2025	508.56	503.39	505.67	507.96	449,448.00
10.09.2025	510.85	504.50	506.89	506.08	619,998.00
11.09.2025	519.54	504.55	507.93	518.70	844,081.00
12.09.2025	519.25	511.58	517.46	512.31	485,361.00
15.09.2025	513.94	508.24	512.65	508.76	429,824.00
16.09.2025	509.75	503.24	507.70	508.00	499,807.00
17.09.2025	517.13	509.13	512.61	511.77	551,240.00
18.09.2025	513.03	479.55	512.53	477.07	657,964.00
19.09.2025	487.53	480.00	483.97	480.74	554,028.00
22.09.2025	490.42	482.13	482.13	488.55	573,077.00
23.09.2025	489.77	473.93	488.85	476.83	471,480.00
24.09.2025	476.50	469.49	474.00	473.56	339,417.00
25.09.2025	476.79	470.17	475.76	472.83	268,304.00
26.09.2025	479.10	473.79	474.86	476.54	198,507.00
29.09.2025	482.21	477.72	479.07	480.98	206,532.00
30.09.2025	480.77	474.00	479.67	476.57	199,054.00
01.10.2025	482.92	475.00	477.76	480.02	376,947.00
02.10.2025	483.82	473.98	476.23	482.31	413,228.00
03.10.2025	488.10	481.06	481.95	485.20	284,697.00
06.10.2025	488.31	483.44	485.23	483.44	363,774.00
07.10.2025	489.18	483.89	484.86	488.17	452,381.00
08.10.2025	494.19	487.28	490.83	490.15	456,406.00
09.10.2025	495.95	490.84	492.95	492.47	313,933.00
10.10.2025	496.78	483.74	493.00	484.05	537,452.00
13.10.2025	487.91	466.40	485.77	473.69	850,608.00
14.10.2025	483.38	471.61	471.97	481.11	474,377.00
15.10.2025	486.26	477.61	480.00	478.86	453,797.00
16.10.2025	479.85	466.56	479.75	468.65	381,239.00
17.10.2025	475.01	466.18	472.90	470.95	478,647.00
20.10.2025	476.70	468.86	472.21	474.54	378,150.00
21.10.2025	486.59	475.91	476.01	485.06	627,737.00
22.10.2025	488.87	471.41	483.35	472.61	858,826.00
23.10.2025	482.18	470.73	475.53	479.41	498,424.00
24.10.2025	491.73	482.00	483.62	490.99	345,593.00

צרו איתנו קשר *5988