גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מודי'ס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מודי'ס

Moody's

מניה MCO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	477.5	477.5	477.5	477.5	0.00
16:50	479.24	479.24	479.24	479.24	6,174.00
17:00	476.56	476.56	476.56	476.56	7,367.00
17:10	476.43	476.43	476.43	476.43	6,646.00
17:20	478.74	478.74	478.74	478.74	9,317.00
17:30	480.75	480.75	480.75	480.75	5,438.00
17:40	482.14	482.14	482.14	482.14	6,554.00
17:50	482.75	482.75	482.75	482.75	7,629.00
18:00	482.96	482.96	482.96	482.96	6,852.00
18:10	482.645	482.645	482.645	482.645	5,826.00
18:20	482.88	482.88	482.88	482.88	17,083.00
18:30	482.66	482.66	482.66	482.66	3,002.00
18:40	482.85	482.85	482.85	482.85	12,888.00
18:50	482.79	482.79	482.79	482.79	2,786.00
19:00	482.43	482.43	482.43	482.43	4,560.00
19:10	483.75	483.75	483.75	483.75	6,092.00
19:20	484.9	484.9	484.9	484.9	20,086.00
19:30	483.395	483.395	483.395	483.395	18,531.00
19:40	483.85	483.85	483.85	483.85	5,424.00
19:50	484.23	484.23	484.23	484.23	7,607.00
20:00	484.72	484.72	484.72	484.72	6,445.00
20:10	483.89	483.89	483.89	483.89	10,182.00
20:20	484.5	484.5	484.5	484.5	3,276.00
20:30	484.58	484.58	484.58	484.58	4,955.00
20:40	485.665	485.665	485.665	485.665	5,528.00
20:50	484.5	484.5	484.5	484.5	12,922.00
21:00	484.98	484.98	484.98	484.98	7,042.00
21:10	484.4225	484.4225	484.4225	484.4225	8,781.00
21:20	485.6	485.6	485.6	485.6	10,378.00
21:30	485.595	485.595	485.595	485.595	4,097.00
21:40	486.16	486.16	486.16	486.16	6,335.00
21:50	486.31	486.31	486.31	486.31	5,335.00
22:00	485.3975	485.3975	485.3975	485.3975	5,694.00
22:10	485.72	485.72	485.72	485.72	9,574.00
22:20	487.1	487.1	487.1	487.1	6,173.00
22:30	487.5425	487.5425	487.5425	487.5425	14,025.00
22:40	487.08	487.08	487.08	487.08	8,559.00
22:50	487.255	487.255	487.255	487.255	17,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	441.845	439.06	440.76	441.21	872,289.00
26.06.2026 17:30	441.75	439.945	440.8275	440.8801	1,480,029.00
26.06.2026 18:00	446.465	441.57	441.78	445.24	2,731,938.00
26.06.2026 18:30	448.73	445.15	445.15	448.205	3,629,716.00
26.06.2026 19:00	449.35	447.65	447.99	447.915	5,724,336.00
26.06.2026 19:30	448.44	446.8	447.44	448.205	5,991,810.00
26.06.2026 20:00	448.31	446.76	447.87	448.09	5,296,699.00
26.06.2026 20:30	449.79	448.23	448.33	449.405	6,063,951.00
26.06.2026 21:00	451.85	449.475	449.475	450.335	5,882,145.00
26.06.2026 21:30	451.265	449.15	450.53	449.655	7,290,833.00
26.06.2026 22:00	449.94	448.46	449.805	448.46	6,661,863.00
26.06.2026 22:30	450.74	446.2075	448.78	449.92	8,024,736.00
29.06.2026 16:30	455.62	451.63	453.775	454.23	561,335.00
29.06.2026 17:00	454.32	451.5001	453.63	452.13	836,244.00
29.06.2026 17:30	453.72	451.925	451.925	452.16	1,372,675.00
29.06.2026 18:00	451.44	449.885	450.88	450.015	1,337,920.00
29.06.2026 18:30	450.51	448.665	449.81	449.32	2,657,942.00
29.06.2026 19:00	449.775	448.64	449.5	449.185	2,631,319.00
29.06.2026 19:30	450.265	448.91	449.185	449.48	3,302,834.00
29.06.2026 20:00	451.47	449.605	449.605	450.545	3,681,979.00
29.06.2026 20:30	452.22	450.375	450.545	451.715	4,784,913.00
29.06.2026 21:00	451.83	449.29	451.62	450.495	3,833,133.00
29.06.2026 21:30	451.55	450.15	450.22	450.6625	5,183,755.00
29.06.2026 22:00	451.43	449.47	449.83	450.73	6,631,465.00
29.06.2026 22:30	452.51	449.56	449.99	452.45	5,621,024.00
30.06.2026 16:30	451.29	447.14	449.455	449.89	158,368.00
30.06.2026 17:00	456.56	450.42	450.42	456.24	771,579.00
30.06.2026 17:30	457.37	452.57	456.59	453.13	1,169,160.00
30.06.2026 18:00	454.89	451.68	452.88	454.41	1,531,582.00
30.06.2026 18:30	454.78	453.15	454.455	454.085	2,118,640.00
30.06.2026 19:00	454.32	452.655	453.97	452.835	1,781,625.00
30.06.2026 19:30	453.71	452.34	453	453.53	2,553,626.00
30.06.2026 20:00	453.53	452.46	453.53	453.105	2,444,565.00
30.06.2026 20:30	454.34	453.33	453.33	454.18	2,770,835.00
30.06.2026 21:00	454.26	453.31	454.26	453.83	3,325,778.00
30.06.2026 21:30	454.625	453.2775	453.66	454.48	3,808,256.00
30.06.2026 22:00	455.59	452.53	454.39	453.04	5,226,780.00
30.06.2026 22:30	454.91	452.36	452.55	453.14	6,449,958.00
01.07.2026 16:30	461.9	454.02	455.49	456.97	1,061,464.00
01.07.2026 17:00	464.175	455.82	456.51	463.88	1,795,710.00
01.07.2026 17:30	468.015	463.445	463.9	467.595	2,411,897.00
01.07.2026 18:00	471.52	468.47	468.49	470.9044	4,031,153.00
01.07.2026 18:30	471.97	469.96	470.37	471.435	4,737,011.00
01.07.2026 19:00	473.355	471.13	471.355	473.22	4,925,324.00
01.07.2026 19:30	473.78	472.075	473.19	472.075	5,691,854.00
01.07.2026 20:00	473.4	472.0525	472.055	473.11	4,556,899.00
01.07.2026 20:30	474.375	472.03	473.12	472.2625	7,234,858.00
01.07.2026 21:00	472.865	471.495	472.48	471.565	6,117,478.00
01.07.2026 21:30	472.8	470.555	471.92	470.76	7,176,516.00
01.07.2026 22:00	471.285	469.31	470.975	469.97	7,071,640.00
01.07.2026 22:30	471.09	468.61	469.95	468.61	9,733,739.00
02.07.2026 16:30	480.465	475.5	475.69	476.99	391,143.00
02.07.2026 17:00	480.75	475.7875	476.19	480.355	836,643.00
02.07.2026 17:30	483.875	481.36	481.44	482.95	1,780,814.00
02.07.2026 18:00	482.88	481.26	482.68	482.24	1,466,491.00
02.07.2026 18:30	483.5	481.9	482.425	482.91	2,549,683.00
02.07.2026 19:00	484.9	482.695	482.88	483.395	4,327,767.00
02.07.2026 19:30	484.97	483.2689	483.64	484.64	4,269,616.00
02.07.2026 20:00	485.11	483.89	484.91	485.055	3,401,871.00
02.07.2026 20:30	486.09	484.12	485.395	484.275	5,592,171.00
02.07.2026 21:00	485.97	484.17	484.5299	485.38	6,901,824.00
02.07.2026 21:30	486.51	484.68	485.38	484.68	5,702,824.00
02.07.2026 22:00	488.07	484.755	484.755	487.455	7,654,742.00
02.07.2026 22:30	489.89	487.03	487.175	489.89	8,709,553.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	505.76	498.44	504.20	502.37	616,277.00
08.07.2025	504.68	497.81	502.24	499.02	536,403.00
09.07.2025	502.49	498.61	500.79	502.22	441,046.00
10.07.2025	508.56	499.34	501.11	505.72	617,248.00
11.07.2025	502.19	498.75	501.57	499.53	441,804.00
14.07.2025	503.76	496.45	498.37	503.42	547,107.00
15.07.2025	503.95	495.15	501.09	495.28	466,950.00
16.07.2025	501.38	491.42	496.91	500.23	702,742.00
17.07.2025	504.66	497.15	499.90	502.43	880,341.00
18.07.2025	503.00	495.93	502.81	499.90	1,948,938.00
21.07.2025	505.72	499.25	503.00	500.16	771,390.00
22.07.2025	500.61	492.77	499.10	499.12	985,525.00
23.07.2025	513.80	480.59	484.29	507.88	1,240,249.00
24.07.2025	518.48	507.35	509.62	513.09	846,966.00
25.07.2025	516.21	511.99	512.92	512.95	688,523.00
28.07.2025	515.71	507.00	511.33	507.50	459,247.00
29.07.2025	512.72	505.66	510.70	510.50	849,308.00
30.07.2025	519.92	510.40	511.56	512.62	1,155,632.00
31.07.2025	521.00	509.30	510.68	515.73	1,256,839.00
01.08.2025	510.19	496.19	510.19	501.28	1,115,724.00
04.08.2025	520.59	502.02	504.72	519.85	881,469.00
05.08.2025	522.14	514.52	520.91	515.85	840,954.00
06.08.2025	518.24	510.96	516.87	517.48	618,986.00
07.08.2025	523.19	512.23	521.35	514.06	394,324.00
08.08.2025	519.61	513.79	516.22	515.29	375,079.00
11.08.2025	518.29	510.91	516.45	511.66	591,301.00
12.08.2025	519.31	512.70	513.06	516.05	582,262.00
13.08.2025	522.79	517.07	520.00	521.13	520,817.00
14.08.2025	523.07	513.51	516.68	521.32	531,542.00
15.08.2025	522.93	516.25	521.45	516.46	410,086.00
18.08.2025	516.52	508.68	515.53	509.22	540,638.00
19.08.2025	517.46	510.11	511.16	512.00	562,790.00
20.08.2025	516.30	510.61	510.61	514.95	471,117.00
21.08.2025	513.69	508.62	511.98	509.47	492,703.00
22.08.2025	518.67	510.59	510.91	516.01	642,941.00
25.08.2025	517.37	508.99	516.11	510.00	715,320.00
26.08.2025	512.05	505.86	508.45	511.39	616,509.00
27.08.2025	513.50	509.87	510.75	510.07	433,064.00
28.08.2025	512.27	508.40	509.94	509.43	506,505.00
29.08.2025	511.90	507.74	508.44	509.76	476,682.00
02.09.2025	503.66	496.58	503.32	498.50	714,758.00
03.09.2025	498.24	493.14	496.33	496.44	551,206.00
04.09.2025	500.35	495.56	496.00	499.76	709,508.00
05.09.2025	503.77	492.97	502.22	499.03	565,177.00
08.09.2025	508.67	497.86	499.18	507.63	735,377.00
09.09.2025	508.56	503.39	505.67	507.96	449,448.00
10.09.2025	510.85	504.50	506.89	506.08	619,998.00
11.09.2025	519.54	504.55	507.93	518.70	844,081.00
12.09.2025	519.25	511.58	517.46	512.31	485,361.00
15.09.2025	513.94	508.24	512.65	508.76	429,824.00
16.09.2025	509.75	503.24	507.70	508.00	499,807.00
17.09.2025	517.13	509.13	512.61	511.77	551,240.00
18.09.2025	513.03	479.55	512.53	477.07	657,964.00
19.09.2025	487.53	480.00	483.97	480.74	554,028.00
22.09.2025	490.42	482.13	482.13	488.55	573,077.00
23.09.2025	489.77	473.93	488.85	476.83	471,480.00
24.09.2025	476.50	469.49	474.00	473.56	339,417.00
25.09.2025	476.79	470.17	475.76	472.83	268,304.00
26.09.2025	479.10	473.79	474.86	476.54	198,507.00
29.09.2025	482.21	477.72	479.07	480.98	206,532.00
30.09.2025	480.77	474.00	479.67	476.57	199,054.00
01.10.2025	482.92	475.00	477.76	480.02	376,947.00
02.10.2025	483.82	473.98	476.23	482.31	413,228.00
03.10.2025	488.10	481.06	481.95	485.20	284,697.00
06.10.2025	488.31	483.44	485.23	483.44	363,774.00
07.10.2025	489.18	483.89	484.86	488.17	452,381.00
08.10.2025	494.19	487.28	490.83	490.15	456,406.00
09.10.2025	495.95	490.84	492.95	492.47	313,933.00
10.10.2025	496.78	483.74	493.00	484.05	537,452.00
13.10.2025	487.91	466.40	485.77	473.69	850,608.00
14.10.2025	483.38	471.61	471.97	481.11	474,377.00
15.10.2025	486.26	477.61	480.00	478.86	453,797.00
16.10.2025	479.85	466.56	479.75	468.65	381,239.00
17.10.2025	475.01	466.18	472.90	470.95	478,647.00
20.10.2025	476.70	468.86	472.21	474.54	378,150.00
21.10.2025	486.59	475.91	476.01	485.06	627,737.00
22.10.2025	488.87	471.41	483.35	472.61	858,826.00
23.10.2025	482.18	470.73	475.53	479.41	498,424.00
24.10.2025	491.73	482.00	483.62	490.99	345,593.00
27.10.2025	496.83	493.11	495.73	494.97	354,531.00
28.10.2025	497.33	490.56	493.43	490.61	421,716.00
29.10.2025	488.86	469.11	488.86	471.55	682,931.00
30.10.2025	487.52	472.89	473.75	478.98	385,653.00
31.10.2025	483.28	475.01	475.02	480.42	300,295.00
03.11.2025	485.97	474.03	478.52	485.96	442,448.00
04.11.2025	489.26	482.73	483.00	487.36	562,292.00
05.11.2025	489.34	482.91	487.28	486.27	342,452.00
06.11.2025	488.67	479.45	482.79	482.21	267,361.00
07.11.2025	488.13	479.17	480.00	488.07	362,859.00
10.11.2025	487.10	480.16	487.10	484.91	293,607.00
11.11.2025	495.00	485.42	487.55	492.65	297,763.00
12.11.2025	499.00	490.41	493.80	490.83	467,044.00
13.11.2025	493.64	485.31	487.05	490.59	358,457.00
14.11.2025	490.09	478.60	488.98	479.37	384,688.00
17.11.2025	481.19	470.92	481.19	472.10	329,451.00
18.11.2025	473.35	466.40	468.15	470.17	320,484.00
19.11.2025	474.42	468.06	470.16	472.80	389,952.00
20.11.2025	480.40	472.67	480.18	474.46	468,728.00
21.11.2025	483.40	473.59	476.84	479.65	332,401.00
24.11.2025	481.48	476.65	479.65	478.71	493,065.00
25.11.2025	487.35	480.52	482.35	485.68	231,571.00
26.11.2025	490.83	480.93	485.40	487.30	223,828.00
28.11.2025	493.58	487.16	488.51	491.01	126,468.00
01.12.2025	494.01	485.84	486.74	487.24	545,327.00
02.12.2025	491.82	485.70	487.48	487.91	355,305.00
03.12.2025	492.51	487.27	487.27	492.09	294,410.00
04.12.2025	495.00	487.56	492.05	489.53	219,321.00
05.12.2025	498.00	487.18	487.40	496.46	280,004.00
08.12.2025	494.51	484.27	494.50	487.18	247,358.00
09.12.2025	491.84	486.32	488.46	486.45	369,602.00
10.12.2025	486.35	473.45	485.01	479.65	1,487,669.00
11.12.2025	489.43	481.00	483.06	485.65	308,516.00
12.12.2025	489.49	484.00	486.77	486.48	391,889.00
15.12.2025	489.58	486.14	489.13	487.32	553,775.00
16.12.2025	498.59	491.42	492.61	493.08	483,388.00
17.12.2025	503.91	491.30	492.46	499.04	798,580.00
18.12.2025	505.57	497.29	501.94	497.74	659,569.00
19.12.2025	505.20	498.66	498.61	503.14	502,136.00
22.12.2025	512.39	499.99	501.54	509.40	252,949.00
23.12.2025	515.89	508.26	509.01	515.21	267,091.00
24.12.2025	518.76	514.13	513.93	517.15	129,927.00
26.12.2025	520.88	515.91	516.97	520.21	170,805.00
29.12.2025	522.35	518.27	520.87	519.09	158,476.00
30.12.2025	519.06	515.31	516.10	515.74	248,487.00
31.12.2025	516.41	510.78	513.75	510.98	232,604.00
02.01.2026	510.23	496.59	508.63	498.86	377,330.00
05.01.2026	533.04	500.00	502.70	527.11	633,845.00
06.01.2026	534.06	524.25	526.55	533.47	405,339.00
07.01.2026	539.97	531.33	535.43	531.45	367,490.00
08.01.2026	537.14	529.56	531.00	531.08	301,208.00
09.01.2026	537.27	530.88	534.99	531.82	338,215.00
12.01.2026	536.24	526.50	527.33	535.38	332,701.00
13.01.2026	535.93	527.79	535.76	534.57	352,307.00
14.01.2026	537.56	529.00	531.62	536.20	326,689.00
15.01.2026	546.88	536.32	539.45	539.50	370,329.00
16.01.2026	541.30	534.59	539.80	538.76	305,038.00
20.01.2026	534.60	514.29	531.31	517.25	446,414.00
21.01.2026	530.54	518.68	521.41	524.92	277,814.00
22.01.2026	533.84	526.03	528.32	530.42	231,795.00
23.01.2026	531.95	521.22	531.51	524.33	279,264.00
26.01.2026	528.47	521.00	523.78	525.25	248,456.00
27.01.2026	524.80	518.34	523.13	518.71	426,355.00
28.01.2026	521.24	513.88	517.33	516.49	380,005.00
29.01.2026	521.04	509.56	518.16	515.41	450,548.00
30.01.2026	518.89	509.99	513.12	515.06	321,148.00
02.02.2026	521.26	513.69	516.31	517.32	438,588.00
03.02.2026	500.34	469.63	502.70	471.02	1,146,006.00
04.02.2026	467.59	450.15	467.43	461.16	1,805,380.00
05.02.2026	471.90	442.70	466.71	457.84	1,376,943.00
06.02.2026	465.49	447.51	461.52	452.66	1,073,370.00
09.02.2026	456.34	446.10	450.05	449.44	952,919.00
10.02.2026	426.30	409.37	418.00	419.11	2,004,468.00
11.02.2026	423.47	411.04	417.25	412.12	930,927.00
12.02.2026	417.73	402.28	413.32	414.64	1,098,451.00
13.02.2026	430.80	416.82	417.03	426.28	1,286,952.00
17.02.2026	433.53	420.75	430.64	423.45	977,985.00
18.02.2026	451.98	434.53	434.00	450.73	1,299,424.00
19.02.2026	453.23	441.30	452.60	449.37	754,983.00
20.02.2026	451.93	441.93	447.27	447.86	526,394.00
23.02.2026	451.11	436.35	445.08	437.10	650,424.00
24.02.2026	453.10	436.93	437.85	452.74	761,494.00
25.02.2026	465.96	454.48	455.08	463.74	892,773.00
26.02.2026	481.80	469.66	469.00	479.48	830,011.00
27.02.2026	483.92	473.05	478.23	477.51	764,852.00
02.03.2026	471.98	463.00	469.94	465.79	919,170.00
03.03.2026	468.90	454.40	458.80	464.34	776,452.00
04.03.2026	475.97	463.75	466.50	470.99	633,002.00
05.03.2026	477.30	466.23	467.68	470.02	899,217.00
06.03.2026	472.71	460.50	467.31	471.97	651,083.00
09.03.2026	467.13	447.52	464.44	462.60	632,172.00
10.03.2026	461.25	447.64	462.12	452.27	559,441.00
11.03.2026	455.76	430.32	453.70	445.91	711,669.00
12.03.2026	437.71	422.31	435.57	426.45	1,091,387.00
13.03.2026	432.82	427.05	430.13	430.04	502,706.00
16.03.2026	438.94	432.28	433.98	432.66	502,233.00
17.03.2026	446.18	436.38	436.38	440.79	475,952.00
18.03.2026	444.33	434.85	438.12	438.67	746,142.00
19.03.2026	441.16	432.00	433.41	435.74	563,499.00
20.03.2026	439.33	432.29	433.67	434.81	842,178.00
23.03.2026	446.40	438.13	442.74	441.10	498,973.00
24.03.2026	436.77	426.49	436.77	428.64	532,128.00
25.03.2026	438.52	422.35	435.78	428.02	393,653.00
26.03.2026	435.09	423.98	424.14	432.40	463,633.00
27.03.2026	431.45	422.20	428.64	424.86	501,475.00
30.03.2026	435.70	427.32	429.42	432.09	390,841.00
31.03.2026	439.16	427.14	438.31	436.28	446,185.00
01.04.2026	440.51	425.97	437.67	438.92	608,831.00
02.04.2026	445.69	430.01	430.48	440.80	297,023.00
06.04.2026	445.52	439.00	439.86	444.27	222,845.00
07.04.2026	444.20	436.77	441.94	438.08	305,716.00
08.04.2026	454.91	445.42	453.20	447.59	361,430.00
09.04.2026	445.42	432.03	445.17	438.42	424,816.00
10.04.2026	438.87	424.40	437.22	427.53	499,714.00
13.04.2026	439.93	427.49	427.49	439.58	334,372.00
14.04.2026	443.91	436.24	440.10	438.40	459,417.00
15.04.2026	449.98	439.03	441.98	446.85	412,461.00
16.04.2026	455.10	446.78	450.51	448.40	471,768.00
17.04.2026	459.27	450.40	453.35	455.40	624,889.00
20.04.2026	461.02	452.66	454.52	460.03	538,012.00
21.04.2026	473.38	458.98	463.63	459.33	888,215.00
22.04.2026	482.54	464.57	473.80	467.06	690,038.00
23.04.2026	463.00	448.05	461.64	452.50	572,813.00
24.04.2026	458.85	453.27	455.04	456.00	390,243.00
27.04.2026	462.80	454.23	453.48	461.23	587,935.00
28.04.2026	470.64	457.53	465.98	458.05	577,751.00
29.04.2026	462.18	452.98	457.35	460.09	496,345.00
30.04.2026	462.82	453.94	457.48	462.03	449,023.00
01.05.2026	469.88	455.74	466.73	455.84	464,515.00
05.05.2026	460.50	442.22	450.61	454.59	570,029.00
06.05.2026	459.99	446.90	455.59	448.59	544,181.00
07.05.2026	458.00	444.54	445.85	457.37	462,416.00
08.05.2026	459.14	446.96	457.14	451.40	314,612.00
11.05.2026	452.68	446.36	447.36	448.40	379,372.00
12.05.2026	458.54	447.21	449.60	451.84	438,655.00
13.05.2026	447.35	432.35	447.35	438.16	463,396.00
14.05.2026	443.45	432.38	441.73	432.90	529,912.00
15.05.2026	438.23	426.31	434.89	429.00	534,021.00
18.05.2026	443.55	427.01	427.01	443.43	462,585.00
19.05.2026	448.00	434.29	446.93	434.61	513,750.00
20.05.2026	445.45	428.01	432.09	444.23	442,833.00
21.05.2026	447.56	436.20	441.21	445.23	451,805.00
22.05.2026	452.85	445.61	445.70	449.25	198,280.00
26.05.2026	454.81	446.43	448.48	451.14	337,882.00
27.05.2026	457.48	448.26	452.35	451.62	425,566.00
28.05.2026	455.68	448.02	449.56	450.33	468,726.00
29.05.2026	459.24	449.17	449.54	453.13	804,113.00
01.06.2026	465.58	449.11	452.42	464.18	351,149.00
02.06.2026	462.00	446.66	460.25	453.57	455,958.00
03.06.2026	450.96	441.79	450.08	448.40	345,248.00
04.06.2026	460.52	447.93	458.35	449.02	382,499.00
05.06.2026	454.22	447.92	451.77	451.26	237,407.00
08.06.2026	451.41	443.30	450.88	443.73	336,061.00
09.06.2026	452.30	441.71	441.71	449.93	335,965.00
10.06.2026	454.10	444.33	446.92	450.63	214,917.00
11.06.2026	450.50	438.41	450.50	441.66	542,213.00
12.06.2026	448.48	438.17	446.58	447.80	316,365.00
15.06.2026	460.88	450.71	451.90	454.07	404,700.00
16.06.2026	471.40	459.21	460.70	468.61	552,618.00
17.06.2026	472.39	455.73	467.48	456.38	535,998.00
18.06.2026	459.43	448.87	459.43	450.72	729,967.00
22.06.2026	453.82	445.24	448.28	447.50	422,305.00
23.06.2026	452.01	442.29	449.62	444.09	429,231.00
24.06.2026	455.95	443.24	446.49	449.79	418,697.00
25.06.2026	459.77	438.14	449.13	438.78	434,281.00
26.06.2026	451.85	438.19	438.95	449.87	1,112,580.00
29.06.2026	455.62	448.57	453.77	452.44	386,556.00
30.06.2026	457.48	447.14	451.57	453.00	359,658.00
01.07.2026	474.38	454.02	454.95	468.20	410,634.00
02.07.2026	490.70	475.50	472.42	490.36	372,789.00

צרו איתנו קשר *5988