גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מודי'ס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מודי'ס

Moody's

מניה MCO ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	464.51	464.51	464.51	464.51	0.00
16:50	463.14	463.14	463.14	463.14	10,062.00
17:00	464.81	464.81	464.81	464.81	7,406.00
17:10	463.57	463.57	463.57	463.57	3,998.00
17:20	461.7725	461.7725	461.7725	461.7725	4,708.00
17:30	462.01	462.01	462.01	462.01	5,978.00
17:40	463.65	463.65	463.65	463.65	5,307.00
17:50	463.49	463.49	463.49	463.49	3,532.00
18:00	461.78	461.78	461.78	461.78	4,844.00
18:10	461.28	461.28	461.28	461.28	4,215.00
18:20	462.31	462.31	462.31	462.31	5,417.00
18:30	461.8425	461.8425	461.8425	461.8425	10,593.00
18:40	461.92	461.92	461.92	461.92	5,416.00
18:50	462.44	462.44	462.44	462.44	3,822.00
19:00	461.05	461.05	461.05	461.05	9,636.00
19:10	461.02	461.02	461.02	461.02	3,328.00
19:20	460.69	460.69	460.69	460.69	4,813.00
19:30	460.52	460.52	460.52	460.52	6,689.00
19:40	460.45	460.45	460.45	460.45	6,465.00
19:50	459.69	459.69	459.69	459.69	2,984.00
20:00	459.015	459.015	459.015	459.015	4,510.00
20:10	458.445	458.445	458.445	458.445	4,270.00
20:20	458.87	458.87	458.87	458.87	8,396.00
20:30	459.25	459.25	459.25	459.25	4,874.00
20:40	459.355	459.355	459.355	459.355	2,554.00
20:50	458.76	458.76	458.76	458.76	3,660.00
21:00	459.13	459.13	459.13	459.13	3,446.00
21:10	458.69	458.69	458.69	458.69	5,506.00
21:20	457.72	457.72	457.72	457.72	5,172.00
21:30	457.79	457.79	457.79	457.79	6,510.00
21:40	457.43	457.43	457.43	457.43	4,460.00
21:50	457.615	457.615	457.615	457.615	3,664.00
22:00	458.42	458.42	458.42	458.42	6,135.00
22:10	458.96	458.96	458.96	458.96	7,365.00
22:20	459.28	459.28	459.28	459.28	7,453.00
22:30	459.31	459.31	459.31	459.31	7,038.00
22:40	458.7	458.7	458.7	458.7	13,850.00
22:50	458.64	458.64	458.64	458.64	6,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	466.81	464.4	464.87	466.155	1,342,745.00
28.04.2026 17:30	469.205	465.56	465.56	468.42	2,283,648.00
28.04.2026 18:00	469.16	467.04	468.63	467.105	3,587,675.00
28.04.2026 18:30	468.125	466.68	467.1	466.76	4,106,458.00
28.04.2026 19:00	468.04	466.46	468.04	466.575	4,246,127.00
28.04.2026 19:30	467.37	465.74	466.62	465.915	4,365,336.00
28.04.2026 20:00	466.57	465.64	465.825	465.64	6,253,754.00
28.04.2026 20:30	466.445	465.34	465.89	465.645	8,716,120.00
28.04.2026 21:00	466.48	463.82	465.64	464.385	8,842,705.00
28.04.2026 21:30	464.37	463.48	464.37	463.66	7,069,785.00
28.04.2026 22:00	464.2	462.51	463.295	463.61	8,407,419.00
28.04.2026 22:30	463.39	457.64	463.275	457.89	9,557,552.00
29.04.2026 16:30	459.915	453.27	456.78	453.63	212,323.00
29.04.2026 17:00	455.63	453.08	453.38	455.37	574,479.00
29.04.2026 17:30	459.575	454.91	454.91	458.965	1,215,426.00
29.04.2026 18:00	459.88	458.895	459.09	459.2775	2,076,571.00
29.04.2026 18:30	460.675	458.1875	459.16	459.5575	2,034,339.00
29.04.2026 19:00	460.16	458.935	459.07	459.63	2,491,110.00
29.04.2026 19:30	460.55	458.9	459.265	460.22	3,152,690.00
29.04.2026 20:00	460.47	458.79	460.39	459.4	3,750,666.00
29.04.2026 20:30	461.31	459.27	459.52	460.595	4,485,789.00
29.04.2026 21:00	460.85	459.08	460.17	460.08	5,863,367.00
29.04.2026 21:30	460.61	458.9	460.12	460.355	6,572,627.00
29.04.2026 22:00	461.09	459.79	460.35	459.79	8,212,327.00
29.04.2026 22:30	461.81	459.92	460.56	460.81	10,137,852.00
30.04.2026 16:30	460.13	454.0375	454.0375	456.225	228,329.00
30.04.2026 17:00	460.92	454.855	454.855	460.19	779,734.00
30.04.2026 17:30	461.525	460.21	460.21	461.2	1,457,267.00
30.04.2026 18:00	461.56	459.43	460.925	460.76	2,240,230.00
30.04.2026 18:30	460.98	459.69	460.44	460.6	2,725,245.00
30.04.2026 19:00	460.72	459.59	460.57	459.59	3,027,714.00
30.04.2026 19:30	459.59	458.07	459.59	458.195	3,096,434.00
30.04.2026 20:00	459.29	456.64	458.195	458.365	5,240,571.00
30.04.2026 20:30	460.1	458.675	458.68	460.03	5,577,267.00
30.04.2026 21:00	461.22	459.89	460.1	461.185	6,148,269.00
30.04.2026 21:30	462.665	460.36	461.165	461.71	7,381,358.00
30.04.2026 22:00	462.005	460.835	461.695	461.71	7,763,237.00
30.04.2026 22:30	462.14	461.085	461.645	461.9425	9,160,358.00
01.05.2026 16:30	469.65	461.5	468.165	463.825	404,064.00
01.05.2026 17:00	463.57	460.41	462.28	462.035	844,768.00
01.05.2026 17:30	463.97	461.75	462.9	462.045	988,218.00
01.05.2026 18:00	462.465	460.88	462.06	461.5639	1,819,605.00
01.05.2026 18:30	462.63	460.995	462.37	460.995	1,813,457.00
01.05.2026 19:00	461.465	460.47	460.8575	461.045	2,381,315.00
01.05.2026 19:30	460.765	458.93	460.655	458.93	2,594,406.00
01.05.2026 20:00	459.66	458.34	458.82	458.835	3,086,348.00
01.05.2026 20:30	459.355	458.23	458.83	459.2	2,319,327.00
01.05.2026 21:00	459.42	457.4101	459.42	458.18	3,486,081.00
01.05.2026 21:30	458.57	457.06	458.055	458.29	4,559,512.00
01.05.2026 22:00	459.81	458.325	458.325	459.185	4,292,983.00
01.05.2026 22:30	459.33	455.87	459.33	455.87	6,794,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	467.91	460.94	461.90	464.68	555,648.00
06.05.2025	466.94	459.04	460.54	462.92	453,073.00
07.05.2025	470.19	463.54	463.93	467.87	602,695.00
08.05.2025	478.99	469.38	469.38	471.67	775,607.00
09.05.2025	473.13	468.63	471.47	470.67	381,655.00
12.05.2025	487.53	477.81	484.75	487.06	918,622.00
13.05.2025	490.91	484.69	486.74	484.70	477,044.00
14.05.2025	486.33	477.82	485.66	479.05	611,769.00
15.05.2025	488.61	478.17	479.05	487.33	568,526.00
16.05.2025	489.49	484.72	486.96	488.90	502,434.00
19.05.2025	493.30	482.31	483.98	492.10	551,522.00
20.05.2025	490.59	483.81	488.08	486.99	382,840.00
21.05.2025	486.47	472.51	484.11	472.78	623,986.00
22.05.2025	475.40	468.78	472.28	471.76	495,160.00
23.05.2025	472.42	466.80	468.69	469.65	363,581.00
27.05.2025	481.92	473.82	474.89	481.24	609,333.00
28.05.2025	483.07	477.78	479.74	478.51	462,794.00
29.05.2025	482.33	476.98	480.30	481.64	422,531.00
30.05.2025	482.24	475.78	481.90	479.32	1,421,975.00
02.06.2025	480.57	469.57	475.62	479.93	501,093.00
03.06.2025	482.65	474.49	476.35	482.07	632,988.00
04.06.2025	488.37	481.41	484.43	485.52	565,802.00
05.06.2025	489.89	484.65	487.80	487.54	511,392.00
06.06.2025	493.58	487.45	490.78	488.95	371,298.00
09.06.2025	489.85	482.51	488.65	485.55	485,065.00
10.06.2025	487.06	483.44	486.30	485.02	629,401.00
11.06.2025	488.55	482.40	485.16	483.54	481,965.00
12.06.2025	481.31	470.98	479.07	481.01	490,201.00
13.06.2025	477.20	470.51	475.24	471.88	471,847.00
16.06.2025	480.75	474.09	476.67	476.92	563,994.00
17.06.2025	475.63	470.12	473.06	471.23	416,972.00
18.06.2025	476.05	469.84	471.89	470.51	528,042.00
20.06.2025	474.24	467.73	473.25	470.00	799,249.00
23.06.2025	476.47	467.89	470.56	476.27	687,757.00
24.06.2025	489.66	478.26	480.78	489.00	692,566.00
25.06.2025	489.86	479.90	488.85	481.65	621,366.00
26.06.2025	484.22	478.39	482.37	481.54	831,389.00
27.06.2025	492.54	482.54	482.96	488.03	863,794.00
30.06.2025	502.21	486.49	488.92	501.59	1,119,181.00
01.07.2025	503.98	495.09	497.10	502.48	813,541.00
02.07.2025	503.11	496.91	499.66	497.12	694,434.00
03.07.2025	505.08	495.23	497.00	505.06	485,177.00
07.07.2025	505.76	498.44	504.20	502.37	616,277.00
08.07.2025	504.68	497.81	502.24	499.02	536,403.00
09.07.2025	502.49	498.61	500.79	502.22	441,046.00
10.07.2025	508.56	499.34	501.11	505.72	617,248.00
11.07.2025	502.19	498.75	501.57	499.53	441,804.00
14.07.2025	503.76	496.45	498.37	503.42	547,107.00
15.07.2025	503.95	495.15	501.09	495.28	466,950.00
16.07.2025	501.38	491.42	496.91	500.23	702,742.00
17.07.2025	504.66	497.15	499.90	502.43	880,341.00
18.07.2025	503.00	495.93	502.81	499.90	1,948,938.00
21.07.2025	505.72	499.25	503.00	500.16	771,390.00
22.07.2025	500.61	492.77	499.10	499.12	985,525.00
23.07.2025	513.80	480.59	484.29	507.88	1,240,249.00
24.07.2025	518.48	507.35	509.62	513.09	846,966.00
25.07.2025	516.21	511.99	512.92	512.95	688,523.00
28.07.2025	515.71	507.00	511.33	507.50	459,247.00
29.07.2025	512.72	505.66	510.70	510.50	849,308.00
30.07.2025	519.92	510.40	511.56	512.62	1,155,632.00
31.07.2025	521.00	509.30	510.68	515.73	1,256,839.00
01.08.2025	510.19	496.19	510.19	501.28	1,115,724.00
04.08.2025	520.59	502.02	504.72	519.85	881,469.00
05.08.2025	522.14	514.52	520.91	515.85	840,954.00
06.08.2025	518.24	510.96	516.87	517.48	618,986.00
07.08.2025	523.19	512.23	521.35	514.06	394,324.00
08.08.2025	519.61	513.79	516.22	515.29	375,079.00
11.08.2025	518.29	510.91	516.45	511.66	591,301.00
12.08.2025	519.31	512.70	513.06	516.05	582,262.00
13.08.2025	522.79	517.07	520.00	521.13	520,817.00
14.08.2025	523.07	513.51	516.68	521.32	531,542.00
15.08.2025	522.93	516.25	521.45	516.46	410,086.00
18.08.2025	516.52	508.68	515.53	509.22	540,638.00
19.08.2025	517.46	510.11	511.16	512.00	562,790.00
20.08.2025	516.30	510.61	510.61	514.95	471,117.00
21.08.2025	513.69	508.62	511.98	509.47	492,703.00
22.08.2025	518.67	510.59	510.91	516.01	642,941.00
25.08.2025	517.37	508.99	516.11	510.00	715,320.00
26.08.2025	512.05	505.86	508.45	511.39	616,509.00
27.08.2025	513.50	509.87	510.75	510.07	433,064.00
28.08.2025	512.27	508.40	509.94	509.43	506,505.00
29.08.2025	511.90	507.74	508.44	509.76	476,682.00
02.09.2025	503.66	496.58	503.32	498.50	714,758.00
03.09.2025	498.24	493.14	496.33	496.44	551,206.00
04.09.2025	500.35	495.56	496.00	499.76	709,508.00
05.09.2025	503.77	492.97	502.22	499.03	565,177.00
08.09.2025	508.67	497.86	499.18	507.63	735,377.00
09.09.2025	508.56	503.39	505.67	507.96	449,448.00
10.09.2025	510.85	504.50	506.89	506.08	619,998.00
11.09.2025	519.54	504.55	507.93	518.70	844,081.00
12.09.2025	519.25	511.58	517.46	512.31	485,361.00
15.09.2025	513.94	508.24	512.65	508.76	429,824.00
16.09.2025	509.75	503.24	507.70	508.00	499,807.00
17.09.2025	517.13	509.13	512.61	511.77	551,240.00
18.09.2025	513.03	479.55	512.53	477.07	657,964.00
19.09.2025	487.53	480.00	483.97	480.74	554,028.00
22.09.2025	490.42	482.13	482.13	488.55	573,077.00
23.09.2025	489.77	473.93	488.85	476.83	471,480.00
24.09.2025	476.50	469.49	474.00	473.56	339,417.00
25.09.2025	476.79	470.17	475.76	472.83	268,304.00
26.09.2025	479.10	473.79	474.86	476.54	198,507.00
29.09.2025	482.21	477.72	479.07	480.98	206,532.00
30.09.2025	480.77	474.00	479.67	476.57	199,054.00
01.10.2025	482.92	475.00	477.76	480.02	376,947.00
02.10.2025	483.82	473.98	476.23	482.31	413,228.00
03.10.2025	488.10	481.06	481.95	485.20	284,697.00
06.10.2025	488.31	483.44	485.23	483.44	363,774.00
07.10.2025	489.18	483.89	484.86	488.17	452,381.00
08.10.2025	494.19	487.28	490.83	490.15	456,406.00
09.10.2025	495.95	490.84	492.95	492.47	313,933.00
10.10.2025	496.78	483.74	493.00	484.05	537,452.00
13.10.2025	487.91	466.40	485.77	473.69	850,608.00
14.10.2025	483.38	471.61	471.97	481.11	474,377.00
15.10.2025	486.26	477.61	480.00	478.86	453,797.00
16.10.2025	479.85	466.56	479.75	468.65	381,239.00
17.10.2025	475.01	466.18	472.90	470.95	478,647.00
20.10.2025	476.70	468.86	472.21	474.54	378,150.00
21.10.2025	486.59	475.91	476.01	485.06	627,737.00
22.10.2025	488.87	471.41	483.35	472.61	858,826.00
23.10.2025	482.18	470.73	475.53	479.41	498,424.00
24.10.2025	491.73	482.00	483.62	490.99	345,593.00
27.10.2025	496.83	493.11	495.73	494.97	354,531.00
28.10.2025	497.33	490.56	493.43	490.61	421,716.00
29.10.2025	488.86	469.11	488.86	471.55	682,931.00
30.10.2025	487.52	472.89	473.75	478.98	385,653.00
31.10.2025	483.28	475.01	475.02	480.42	300,295.00
03.11.2025	485.97	474.03	478.52	485.96	442,448.00
04.11.2025	489.26	482.73	483.00	487.36	562,292.00
05.11.2025	489.34	482.91	487.28	486.27	342,452.00
06.11.2025	488.67	479.45	482.79	482.21	267,361.00
07.11.2025	488.13	479.17	480.00	488.07	362,859.00
10.11.2025	487.10	480.16	487.10	484.91	293,607.00
11.11.2025	495.00	485.42	487.55	492.65	297,763.00
12.11.2025	499.00	490.41	493.80	490.83	467,044.00
13.11.2025	493.64	485.31	487.05	490.59	358,457.00
14.11.2025	490.09	478.60	488.98	479.37	384,688.00
17.11.2025	481.19	470.92	481.19	472.10	329,451.00
18.11.2025	473.35	466.40	468.15	470.17	320,484.00
19.11.2025	474.42	468.06	470.16	472.80	389,952.00
20.11.2025	480.40	472.67	480.18	474.46	468,728.00
21.11.2025	483.40	473.59	476.84	479.65	332,401.00
24.11.2025	481.48	476.65	479.65	478.71	493,065.00
25.11.2025	487.35	480.52	482.35	485.68	231,571.00
26.11.2025	490.83	480.93	485.40	487.30	223,828.00
28.11.2025	493.58	487.16	488.51	491.01	126,468.00
01.12.2025	494.01	485.84	486.74	487.24	545,327.00
02.12.2025	491.82	485.70	487.48	487.91	355,305.00
03.12.2025	492.51	487.27	487.27	492.09	294,410.00
04.12.2025	495.00	487.56	492.05	489.53	219,321.00
05.12.2025	498.00	487.18	487.40	496.46	280,004.00
08.12.2025	494.51	484.27	494.50	487.18	247,358.00
09.12.2025	491.84	486.32	488.46	486.45	369,602.00
10.12.2025	486.35	473.45	485.01	479.65	1,487,669.00
11.12.2025	489.43	481.00	483.06	485.65	308,516.00
12.12.2025	489.49	484.00	486.77	486.48	391,889.00
15.12.2025	489.58	486.14	489.13	487.32	553,775.00
16.12.2025	498.59	491.42	492.61	493.08	483,388.00
17.12.2025	503.91	491.30	492.46	499.04	798,580.00
18.12.2025	505.57	497.29	501.94	497.74	659,569.00
19.12.2025	505.20	498.66	498.61	503.14	502,136.00
22.12.2025	512.39	499.99	501.54	509.40	252,949.00
23.12.2025	515.89	508.26	509.01	515.21	267,091.00
24.12.2025	518.76	514.13	513.93	517.15	129,927.00
26.12.2025	520.88	515.91	516.97	520.21	170,805.00
29.12.2025	522.35	518.27	520.87	519.09	158,476.00
30.12.2025	519.06	515.31	516.10	515.74	248,487.00
31.12.2025	516.41	510.78	513.75	510.98	232,604.00
02.01.2026	510.23	496.59	508.63	498.86	377,330.00
05.01.2026	533.04	500.00	502.70	527.11	633,845.00
06.01.2026	534.06	524.25	526.55	533.47	405,339.00
07.01.2026	539.97	531.33	535.43	531.45	367,490.00
08.01.2026	537.14	529.56	531.00	531.08	301,208.00
09.01.2026	537.27	530.88	534.99	531.82	338,215.00
12.01.2026	536.24	526.50	527.33	535.38	332,701.00
13.01.2026	535.93	527.79	535.76	534.57	352,307.00
14.01.2026	537.56	529.00	531.62	536.20	326,689.00
15.01.2026	546.88	536.32	539.45	539.50	370,329.00
16.01.2026	541.30	534.59	539.80	538.76	305,038.00
20.01.2026	534.60	514.29	531.31	517.25	446,414.00
21.01.2026	530.54	518.68	521.41	524.92	277,814.00
22.01.2026	533.84	526.03	528.32	530.42	231,795.00
23.01.2026	531.95	521.22	531.51	524.33	279,264.00
26.01.2026	528.47	521.00	523.78	525.25	248,456.00
27.01.2026	524.80	518.34	523.13	518.71	426,355.00
28.01.2026	521.24	513.88	517.33	516.49	380,005.00
29.01.2026	521.04	509.56	518.16	515.41	450,548.00
30.01.2026	518.89	509.99	513.12	515.06	321,148.00
02.02.2026	521.26	513.69	516.31	517.32	438,588.00
03.02.2026	500.34	469.63	502.70	471.02	1,146,006.00
04.02.2026	467.59	450.15	467.43	461.16	1,805,380.00
05.02.2026	471.90	442.70	466.71	457.84	1,376,943.00
06.02.2026	465.49	447.51	461.52	452.66	1,073,370.00
09.02.2026	456.34	446.10	450.05	449.44	952,919.00
10.02.2026	426.30	409.37	418.00	419.11	2,004,468.00
11.02.2026	423.47	411.04	417.25	412.12	930,927.00
12.02.2026	417.73	402.28	413.32	414.64	1,098,451.00
13.02.2026	430.80	416.82	417.03	426.28	1,286,952.00
17.02.2026	433.53	420.75	430.64	423.45	977,985.00
18.02.2026	451.98	434.53	434.00	450.73	1,299,424.00
19.02.2026	453.23	441.30	452.60	449.37	754,983.00
20.02.2026	451.93	441.93	447.27	447.86	526,394.00
23.02.2026	451.11	436.35	445.08	437.10	650,424.00
24.02.2026	453.10	436.93	437.85	452.74	761,494.00
25.02.2026	465.96	454.48	455.08	463.74	892,773.00
26.02.2026	481.80	469.66	469.00	479.48	830,011.00
27.02.2026	483.92	473.05	478.23	477.51	764,852.00
02.03.2026	471.98	463.00	469.94	465.79	919,170.00
03.03.2026	468.90	454.40	458.80	464.34	776,452.00
04.03.2026	475.97	463.75	466.50	470.99	633,002.00
05.03.2026	477.30	466.23	467.68	470.02	899,217.00
06.03.2026	472.71	460.50	467.31	471.97	651,083.00
09.03.2026	467.13	447.52	464.44	462.60	632,172.00
10.03.2026	461.25	447.64	462.12	452.27	559,441.00
11.03.2026	455.76	430.32	453.70	445.91	711,669.00
12.03.2026	437.71	422.31	435.57	426.45	1,091,387.00
13.03.2026	432.82	427.05	430.13	430.04	502,706.00
16.03.2026	438.94	432.28	433.98	432.66	502,233.00
17.03.2026	446.18	436.38	436.38	440.79	475,952.00
18.03.2026	444.33	434.85	438.12	438.67	746,142.00
19.03.2026	441.16	432.00	433.41	435.74	563,499.00
20.03.2026	439.33	432.29	433.67	434.81	842,178.00
23.03.2026	446.40	438.13	442.74	441.10	498,973.00
24.03.2026	436.77	426.49	436.77	428.64	532,128.00
25.03.2026	438.52	422.35	435.78	428.02	393,653.00
26.03.2026	435.09	423.98	424.14	432.40	463,633.00
27.03.2026	431.45	422.20	428.64	424.86	501,475.00
30.03.2026	435.70	427.32	429.42	432.09	390,841.00
31.03.2026	439.16	427.14	438.31	436.28	446,185.00
01.04.2026	440.51	425.97	437.67	438.92	608,831.00
02.04.2026	445.69	430.01	430.48	440.80	297,023.00
06.04.2026	445.52	439.00	439.86	444.27	222,845.00
07.04.2026	444.20	436.77	441.94	438.08	305,716.00
08.04.2026	454.91	445.42	453.20	447.59	361,430.00
09.04.2026	445.42	432.03	445.17	438.42	424,816.00
10.04.2026	438.87	424.40	437.22	427.53	499,714.00
13.04.2026	439.93	427.49	427.49	439.58	334,372.00
14.04.2026	443.91	436.24	440.10	438.40	459,417.00
15.04.2026	449.98	439.03	441.98	446.85	412,461.00
16.04.2026	455.10	446.78	450.51	448.40	471,768.00
17.04.2026	459.27	450.40	453.35	455.40	624,889.00
20.04.2026	461.02	452.66	454.52	460.03	538,012.00
21.04.2026	473.38	458.98	463.63	459.33	888,215.00
22.04.2026	482.54	464.57	473.80	467.06	690,038.00
23.04.2026	463.00	448.05	461.64	452.50	572,813.00
24.04.2026	458.85	453.27	455.04	456.00	390,243.00
27.04.2026	462.80	454.23	453.48	461.23	587,935.00
28.04.2026	470.64	457.53	465.98	458.05	577,751.00
29.04.2026	462.18	452.98	457.35	460.09	496,345.00
30.04.2026	462.82	453.94	457.48	462.03	449,023.00
01.05.2026	469.88	455.74	466.73	455.84	464,515.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מודי'ס

{title}

{description}

הורדה

הודעה