גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טפסטרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טפסטרי

Tapestry

מניה TPR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	146.57	146.57	146.57	146.57	0.00
16:50	147.535	147.535	147.535	147.535	37,570.00
17:00	148	148	148	148	48,583.00
17:10	147.61	147.61	147.61	147.61	55,481.00
17:20	146.6	146.6	146.6	146.6	47,551.00
17:30	145.325	145.325	145.325	145.325	27,879.00
17:40	146.21	146.21	146.21	146.21	13,895.00
17:50	145.63	145.63	145.63	145.63	23,044.00
18:00	146.25	146.25	146.25	146.25	54,904.00
18:10	146.28	146.28	146.28	146.28	8,629.00
18:20	146.08	146.08	146.08	146.08	27,398.00
18:30	145.37	145.37	145.37	145.37	32,037.00
18:40	145.995	145.995	145.995	145.995	23,073.00
18:50	145.96	145.96	145.96	145.96	12,280.00
19:00	145.93	145.93	145.93	145.93	12,505.00
19:10	146.11	146.11	146.11	146.11	12,858.00
19:20	146.5	146.5	146.5	146.5	21,233.00
19:30	145.24	145.24	145.24	145.24	26,714.00
19:40	144.84	144.84	144.84	144.84	10,810.00
19:50	144.48	144.48	144.48	144.48	31,494.00
20:00	144.28	144.28	144.28	144.28	14,752.00
20:10	143.535	143.535	143.535	143.535	28,036.00
20:20	143.885	143.885	143.885	143.885	16,240.00
20:30	143.565	143.565	143.565	143.565	15,916.00
20:40	143.76	143.76	143.76	143.76	8,132.00
20:50	143.61	143.61	143.61	143.61	10,536.00
21:00	143.455	143.455	143.455	143.455	9,697.00
21:10	143.725	143.725	143.725	143.725	34,617.00
21:20	143.2	143.2	143.2	143.2	15,054.00
21:30	143.6175	143.6175	143.6175	143.6175	31,227.00
21:40	143.88	143.88	143.88	143.88	34,114.00
21:50	143.65	143.65	143.65	143.65	31,824.00
22:00	143.52	143.52	143.52	143.52	30,983.00
22:10	143.33	143.33	143.33	143.33	32,968.00
22:20	143.66	143.66	143.66	143.66	37,257.00
22:30	143.295	143.295	143.295	143.295	40,211.00
22:40	143.695	143.695	143.695	143.695	48,755.00
22:50	144.35	144.35	144.35	144.35	73,612.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	147.935	145.75	146.07	147.935	1,379,799.00
26.06.2026 17:30	148.7	147.56	147.7467	148.035	1,863,243.00
26.06.2026 18:00	148.19	147.25	148.01	147.47	1,860,978.00
26.06.2026 18:30	147.96	147.33	147.7625	147.58	3,231,687.00
26.06.2026 19:00	147.86	146.96	147.745	147.455	4,714,400.00
26.06.2026 19:30	147.59	146.935	147.455	147.17	4,602,030.00
26.06.2026 20:00	147.65	146.66	147.14	146.925	4,403,587.00
26.06.2026 20:30	146.99	146.415	146.855	146.415	6,059,421.00
26.06.2026 21:00	146.84	146.18	146.595	146.18	4,919,454.00
26.06.2026 21:30	146.31	145.41	146.185	145.97	6,369,054.00
26.06.2026 22:00	147.46	145.82	145.885	147.28	6,432,290.00
26.06.2026 22:30	147.38	145.4	147.25	146.05	8,446,848.00
29.06.2026 16:30	146.13	144.25	144.735	144.81	182,341.00
29.06.2026 17:00	147.56	144.54	144.7275	147.56	528,976.00
29.06.2026 17:30	148.16	146.08	147.9675	146.4	1,126,435.00
29.06.2026 18:00	146.49	145.385	145.385	146.49	751,246.00
29.06.2026 18:30	147.21	146.375	146.375	146.835	880,043.00
29.06.2026 19:00	147.2305	146.76	146.76	146.77	1,097,382.00
29.06.2026 19:30	146.83	146.25	146.71	146.365	1,344,447.00
29.06.2026 20:00	146.58	146.09	146.24	146.48	1,950,897.00
29.06.2026 20:30	146.94	146.07	146.47	146.59	1,990,547.00
29.06.2026 21:00	147.11	146.59	146.61	146.81	2,438,094.00
29.06.2026 21:30	146.63	145.96	146.63	145.96	4,159,238.00
29.06.2026 22:00	146.34	145.695	145.88	145.77	3,665,441.00
29.06.2026 22:30	146.475	145.33	145.86	146.475	3,781,285.00
30.06.2026 16:30	146.39	144.05	145	145.52	382,409.00
30.06.2026 17:00	145.93	144.875	145.545	145.63	668,069.00
30.06.2026 17:30	146.31	145.24	145.53	145.63	804,897.00
30.06.2026 18:00	146.72	145.82	145.865	146.72	1,360,161.00
30.06.2026 18:30	147.08	145.96	146.68	147.08	1,738,560.00
30.06.2026 19:00	148.57	147.21	147.21	148.265	1,592,499.00
30.06.2026 19:30	148.54	147.46	148.19	147.64	2,371,637.00
30.06.2026 20:00	147.67	147.22	147.47	147.45	1,965,493.00
30.06.2026 20:30	147.8	147.35	147.42	147.4862	2,312,415.00
30.06.2026 21:00	147.69	146.8041	147.595	147.09	2,210,246.00
30.06.2026 21:30	146.93	146.37	146.93	146.4801	2,428,711.00
30.06.2026 22:00	146.84	145.45	146.84	146.21	3,363,591.00
30.06.2026 22:30	146.57	145.77	146.28	146.22	4,637,631.00
01.07.2026 16:30	146.64	143.86	145.8	144.51	515,293.00
01.07.2026 17:00	145.3175	143.47	144.99	144.71	1,188,006.00
01.07.2026 17:30	145.785	144.41	144.72	145.785	1,361,859.00
01.07.2026 18:00	146.69	144.85	146.385	146.115	2,884,191.00
01.07.2026 18:30	147.315	146.09	146.11	147.12	2,842,023.00
01.07.2026 19:00	147.215	146.765	147.04	146.895	2,798,245.00
01.07.2026 19:30	147.18	146.57	146.7601	146.85	3,632,335.00
01.07.2026 20:00	146.97	146.42	146.825	146.42	4,445,538.00
01.07.2026 20:30	146.8275	146.21	146.37	146.77	4,194,052.00
01.07.2026 21:00	147.08	146.36	146.81	146.755	4,233,174.00
01.07.2026 21:30	146.86	146.21	146.645	146.39	4,519,800.00
01.07.2026 22:00	146.43	145.075	146.365	145.075	4,965,408.00
01.07.2026 22:30	144.98	144.05	144.935	144.275	6,872,763.00
02.07.2026 16:30	148.98	144.955	146.15	148.64	384,355.00
02.07.2026 17:00	148.8	145.235	148.575	145.55	1,341,800.00
02.07.2026 17:30	146.77	145.115	145.86	146.65	2,293,868.00
02.07.2026 18:00	146.395	145.095	146.295	145.4	2,602,867.00
02.07.2026 18:30	146.25	145.515	145.54	145.82	4,769,490.00
02.07.2026 19:00	146.63	145.18	145.685	145.18	5,335,731.00
02.07.2026 19:30	145.13	144.01	145.125	144.02	6,470,840.00
02.07.2026 20:00	144	143.455	144	143.655	4,979,069.00
02.07.2026 20:30	143.87	143.19	143.715	143.19	3,621,593.00
02.07.2026 21:00	144.14	142.99	143.23	143.7	6,442,843.00
02.07.2026 21:30	144.165	143.31	143.82	143.44	9,190,573.00
02.07.2026 22:00	143.85	143.115	143.36	143.84	8,887,546.00
02.07.2026 22:30	144.35	143.68	143.68	144.21	9,556,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	92.62	90.35	90.46	92.47	4,916,556.00
08.07.2025	93.48	90.67	92.90	92.21	3,705,929.00
09.07.2025	95.60	92.83	92.95	95.31	5,178,110.00
10.07.2025	98.25	95.59	95.88	97.64	4,329,969.00
11.07.2025	98.65	96.80	97.76	98.43	3,107,937.00
14.07.2025	101.74	98.43	98.81	101.55	5,263,064.00
15.07.2025	101.83	99.66	101.00	101.60	4,221,027.00
16.07.2025	102.25	100.00	101.83	100.67	3,352,972.00
17.07.2025	102.31	100.10	100.88	102.16	3,381,226.00
18.07.2025	104.23	101.79	102.51	103.42	3,404,117.00
21.07.2025	107.40	103.68	103.69	106.41	4,577,773.00
22.07.2025	107.34	103.92	106.67	106.25	4,272,281.00
23.07.2025	109.60	106.65	106.81	109.17	3,485,164.00
24.07.2025	109.34	107.54	109.14	108.43	3,211,209.00
25.07.2025	110.22	107.09	110.06	108.34	3,518,494.00
28.07.2025	110.44	108.52	108.67	110.42	3,113,345.00
29.07.2025	108.32	105.74	108.30	107.40	5,417,855.00
30.07.2025	108.82	106.93	106.93	108.20	3,723,511.00
31.07.2025	109.39	107.60	107.66	108.03	3,342,394.00
01.08.2025	106.42	103.76	105.94	106.31	4,508,541.00
04.08.2025	111.93	107.68	108.21	111.89	4,245,983.00
05.08.2025	112.49	109.64	111.57	111.49	4,089,582.00
06.08.2025	112.58	110.79	111.65	112.15	4,088,153.00
07.08.2025	113.08	106.84	112.30	108.48	6,014,041.00
08.08.2025	109.87	107.76	109.17	109.09	3,243,754.00
11.08.2025	110.26	107.83	109.18	107.96	4,416,603.00
12.08.2025	111.81	108.64	109.27	110.86	3,803,297.00
13.08.2025	114.05	111.50	112.00	113.53	6,588,334.00
14.08.2025	99.27	92.62	95.95	95.69	13,349,400.00
15.08.2025	101.03	95.70	96.14	100.74	6,805,628.00
18.08.2025	101.50	98.18	100.44	99.91	4,573,628.00
19.08.2025	100.76	97.45	99.87	97.92	4,001,425.00
20.08.2025	99.54	97.24	97.73	98.87	3,836,807.00
21.08.2025	98.67	97.54	98.29	98.39	2,284,031.00
22.08.2025	99.99	97.56	98.25	99.66	3,103,614.00
25.08.2025	100.41	97.93	99.66	98.47	3,579,295.00
26.08.2025	101.66	98.50	98.50	100.70	15,800,430.00
27.08.2025	101.24	99.86	100.80	100.98	3,668,488.00
28.08.2025	102.69	101.07	101.63	102.61	3,130,936.00
29.08.2025	103.50	101.34	102.16	101.82	3,047,774.00
02.09.2025	103.15	99.87	100.16	102.79	3,423,488.00
03.09.2025	105.34	102.81	103.00	104.43	3,189,928.00
04.09.2025	105.85	103.74	104.70	105.82	3,150,812.00
05.09.2025	106.00	102.97	105.73	104.18	2,489,407.00
08.09.2025	105.89	102.84	105.67	104.82	4,096,736.00
09.09.2025	105.25	102.49	104.82	105.18	2,857,146.00
10.09.2025	107.52	101.60	107.03	105.30	5,065,902.00
11.09.2025	107.35	105.22	106.83	106.87	3,844,887.00
12.09.2025	108.00	105.56	106.06	106.47	2,940,825.00
15.09.2025	111.49	106.20	106.27	110.17	3,390,579.00
16.09.2025	110.16	107.76	110.16	109.50	2,884,294.00
17.09.2025	111.02	108.73	110.07	109.88	3,127,009.00
18.09.2025	113.46	110.16	110.77	113.31	1,441,884.00
19.09.2025	115.35	112.97	113.31	114.19	1,792,000.00
22.09.2025	114.71	112.35	114.33	113.88	1,086,047.00
23.09.2025	116.49	113.13	113.79	116.16	1,334,191.00
24.09.2025	117.00	113.22	115.75	113.41	1,634,800.00
25.09.2025	112.00	106.26	111.97	107.80	2,069,315.00
26.09.2025	109.06	107.12	108.47	109.03	1,144,442.00
29.09.2025	111.58	108.58	110.79	111.45	1,475,040.00
30.09.2025	113.88	109.99	112.18	113.20	1,414,521.00
01.10.2025	114.19	111.62	112.36	113.76	1,519,355.00
02.10.2025	115.90	113.42	114.68	115.62	1,044,392.00
03.10.2025	117.77	114.86	116.50	114.91	784,734.00
06.10.2025	117.14	113.91	115.77	115.51	910,267.00
07.10.2025	116.06	112.93	115.85	115.25	974,311.00
08.10.2025	116.83	115.00	115.50	116.77	734,245.00
09.10.2025	116.21	112.30	116.15	113.49	890,650.00
10.10.2025	112.81	108.14	112.75	108.26	1,146,217.00
13.10.2025	114.53	111.54	111.64	114.05	1,425,952.00
14.10.2025	117.31	111.35	113.06	116.27	946,950.00
15.10.2025	118.56	116.26	117.15	116.71	1,486,382.00
16.10.2025	118.38	115.68	117.04	116.48	687,784.00
17.10.2025	117.30	115.10	115.50	116.87	959,724.00
20.10.2025	117.74	115.83	117.26	116.29	608,464.00
21.10.2025	117.95	116.00	117.25	117.16	950,770.00
22.10.2025	118.44	114.22	117.68	115.35	1,265,676.00
23.10.2025	116.40	114.17	114.82	114.88	1,205,416.00
24.10.2025	116.03	113.87	114.94	114.70	645,145.00
27.10.2025	116.25	112.66	116.20	114.96	1,470,048.00
28.10.2025	115.09	112.65	113.94	113.10	1,505,696.00
29.10.2025	113.94	111.58	112.89	112.93	1,205,208.00
30.10.2025	113.23	110.01	111.42	111.36	1,595,311.00
31.10.2025	112.66	109.52	111.33	109.83	1,696,918.00
03.11.2025	110.00	104.13	109.25	106.30	2,146,989.00
04.11.2025	107.81	104.65	105.00	106.39	1,457,730.00
05.11.2025	109.93	105.29	105.72	109.32	2,123,755.00
06.11.2025	100.30	93.00	94.60	98.78	4,140,103.00
07.11.2025	104.03	99.95	100.29	103.69	3,483,761.00
10.11.2025	106.10	104.35	104.43	106.08	1,620,330.00
11.11.2025	106.02	101.96	105.22	102.04	1,548,140.00
12.11.2025	105.78	102.61	103.12	103.96	1,646,799.00
13.11.2025	104.04	100.00	103.89	100.77	1,465,922.00
14.11.2025	103.01	99.00	99.33	101.38	1,518,447.00
17.11.2025	101.99	100.23	101.20	101.72	1,765,038.00
18.11.2025	103.56	100.40	101.02	103.27	1,399,920.00
19.11.2025	105.46	102.68	103.28	104.42	2,216,624.00
20.11.2025	107.06	101.99	106.13	102.21	1,755,149.00
21.11.2025	106.67	100.47	102.92	105.24	1,604,741.00
24.11.2025	108.42	104.71	105.58	105.61	3,282,861.00
25.11.2025	108.69	104.50	104.82	107.67	1,545,881.00
26.11.2025	111.82	108.00	108.40	110.70	1,091,051.00
28.11.2025	111.00	109.14	111.00	109.24	425,426.00
01.12.2025	112.50	107.99	108.01	112.10	1,595,019.00
02.12.2025	113.35	108.62	112.87	109.27	1,379,923.00
03.12.2025	113.10	109.92	109.92	111.97	1,268,482.00
04.12.2025	115.62	110.80	110.97	115.08	1,900,064.00
05.12.2025	116.43	114.55	114.95	116.30	980,070.00
08.12.2025	118.47	115.51	115.92	117.29	1,307,774.00
09.12.2025	118.91	116.26	117.37	118.24	1,565,885.00
10.12.2025	118.47	114.39	117.07	117.73	1,960,811.00
11.12.2025	123.55	117.02	117.78	123.52	1,475,319.00
12.12.2025	125.18	121.12	124.01	123.24	1,316,869.00
15.12.2025	125.73	122.85	123.42	123.58	1,241,438.00
16.12.2025	124.50	121.99	123.23	123.10	1,066,213.00
17.12.2025	124.21	122.01	123.12	122.19	976,414.00
18.12.2025	127.54	123.19	123.89	125.39	1,762,935.00
19.12.2025	126.65	124.02	125.80	125.39	1,787,027.00
22.12.2025	129.60	125.19	126.29	128.98	1,193,690.00
23.12.2025	130.27	128.99	129.20	129.42	1,146,130.00
24.12.2025	130.93	129.01	129.47	130.27	360,619.00
26.12.2025	131.40	130.08	130.36	131.32	841,888.00
29.12.2025	131.28	129.01	129.40	130.37	748,366.00
30.12.2025	130.89	128.85	130.54	129.57	868,896.00
31.12.2025	129.72	127.67	129.63	127.75	540,482.00
02.01.2026	129.99	127.16	129.23	129.10	880,930.00
05.01.2026	130.65	128.07	129.02	128.49	1,620,256.00
06.01.2026	133.99	128.12	128.19	133.14	1,837,233.00
07.01.2026	133.46	129.86	132.49	130.96	1,060,648.00
08.01.2026	134.22	129.81	130.94	133.54	942,348.00
09.01.2026	136.04	133.11	134.20	134.36	684,249.00
12.01.2026	135.06	131.46	132.70	133.72	747,817.00
13.01.2026	135.65	132.66	133.69	134.43	1,351,094.00
14.01.2026	134.36	132.18	133.48	133.18	744,700.00
15.01.2026	135.97	132.46	134.05	133.10	736,200.00
16.01.2026	133.57	130.66	133.03	130.73	883,283.00
20.01.2026	133.72	128.16	129.80	129.18	1,611,842.00
21.01.2026	133.01	130.01	130.49	132.18	837,370.00
22.01.2026	133.30	128.69	132.90	129.53	1,473,636.00
23.01.2026	130.57	128.28	129.04	130.02	994,758.00
26.01.2026	130.31	126.00	129.49	126.15	810,564.00
27.01.2026	128.71	125.58	127.08	127.56	833,348.00
28.01.2026	128.93	124.75	128.38	125.94	693,487.00
29.01.2026	128.45	125.65	126.27	127.28	757,562.00
30.01.2026	128.57	126.15	127.16	126.89	794,849.00
02.02.2026	129.69	125.39	127.50	129.67	1,293,501.00
03.02.2026	131.00	126.16	130.71	127.04	891,013.00
04.02.2026	130.60	124.31	128.00	129.97	2,042,268.00
05.02.2026	145.42	134.11	138.20	142.86	3,081,016.00
06.02.2026	153.13	144.38	145.47	152.05	1,472,944.00
09.02.2026	155.23	149.44	151.30	154.65	1,247,244.00
10.02.2026	157.00	151.79	155.48	153.17	1,381,993.00
11.02.2026	158.20	153.17	155.78	154.67	1,492,515.00
12.02.2026	158.28	151.75	156.01	152.68	1,008,575.00
13.02.2026	155.51	150.00	154.41	153.78	1,363,043.00
17.02.2026	156.68	151.89	153.90	153.82	987,134.00
18.02.2026	156.04	151.60	153.80	154.98	802,810.00
19.02.2026	154.57	151.70	154.10	152.26	533,744.00
20.02.2026	157.67	151.02	151.91	157.09	1,075,421.00
23.02.2026	155.27	149.64	153.77	153.01	1,104,893.00
24.02.2026	155.79	151.95	152.35	154.50	799,802.00
25.02.2026	157.00	153.66	154.96	156.88	1,002,318.00
26.02.2026	161.97	159.10	158.71	160.48	1,814,181.00
27.02.2026	158.13	154.25	157.88	155.46	1,205,905.00
02.03.2026	157.24	150.65	151.44	156.45	1,120,200.00
03.03.2026	156.24	150.15	151.88	154.40	969,911.00
04.03.2026	157.80	154.62	156.01	156.89	789,218.00
05.03.2026	154.59	147.21	154.31	149.54	1,066,975.00
06.03.2026	147.32	143.42	146.65	144.12	676,192.00
09.03.2026	145.70	137.86	141.00	145.47	1,026,865.00
10.03.2026	151.87	144.80	145.85	148.26	1,166,218.00
11.03.2026	149.43	145.23	148.50	145.42	1,441,656.00
12.03.2026	145.27	141.58	143.21	142.67	1,275,238.00
13.03.2026	145.45	141.98	143.87	142.13	553,284.00
16.03.2026	146.86	141.48	143.26	141.82	717,415.00
17.03.2026	144.41	142.71	144.11	143.17	578,761.00
18.03.2026	143.77	140.03	142.92	140.28	705,445.00
19.03.2026	143.21	137.28	139.06	142.82	828,777.00
20.03.2026	143.11	138.37	141.45	140.86	1,148,728.00
23.03.2026	148.35	143.26	143.91	144.38	732,987.00
24.03.2026	144.18	139.92	142.32	143.99	811,540.00
25.03.2026	149.53	145.27	146.30	146.20	660,900.00
26.03.2026	147.43	141.35	145.57	141.42	908,288.00
27.03.2026	142.04	137.33	139.90	138.91	755,222.00
30.03.2026	141.58	136.44	139.90	136.94	688,988.00
31.03.2026	143.06	138.23	139.33	141.09	749,534.00
01.04.2026	146.02	141.39	142.04	144.37	748,314.00
02.04.2026	145.16	139.13	140.05	141.20	572,216.00
06.04.2026	143.81	140.91	140.92	143.70	673,093.00
07.04.2026	142.55	138.20	141.36	140.21	808,369.00
08.04.2026	152.10	148.26	148.35	150.59	905,580.00
09.04.2026	154.47	149.27	149.85	152.58	707,625.00
10.04.2026	153.41	147.98	153.18	150.31	623,271.00
13.04.2026	150.58	147.71	149.29	149.92	717,182.00
14.04.2026	153.26	150.47	151.24	150.86	630,105.00
15.04.2026	152.42	149.77	151.17	151.40	576,617.00
16.04.2026	152.04	149.12	151.45	150.73	641,785.00
17.04.2026	158.56	153.29	153.50	155.78	959,710.00
20.04.2026	156.40	152.69	155.18	153.57	754,417.00
21.04.2026	154.34	148.16	153.67	150.49	1,394,896.00
22.04.2026	152.45	145.52	151.96	146.18	970,805.00
23.04.2026	149.96	144.71	148.59	146.42	691,533.00
24.04.2026	148.50	145.68	147.48	145.88	599,940.00
27.04.2026	147.57	144.41	146.23	146.50	771,323.00
28.04.2026	147.74	143.45	146.66	143.83	805,808.00
29.04.2026	143.65	141.49	142.59	141.60	785,966.00
30.04.2026	145.55	142.64	143.61	144.97	665,080.00
01.05.2026	145.27	142.50	145.24	142.74	690,242.00
05.05.2026	142.86	139.16	140.16	141.38	969,938.00
06.05.2026	149.31	145.54	146.06	148.85	1,475,753.00
07.05.2026	139.95	128.76	136.00	130.36	3,086,276.00
08.05.2026	139.48	132.15	135.08	133.46	2,164,517.00
11.05.2026	137.16	132.02	134.58	133.38	1,529,574.00
12.05.2026	133.42	128.36	132.00	131.73	1,233,174.00
13.05.2026	134.29	130.38	132.24	132.63	2,123,580.00
14.05.2026	134.90	130.13	133.33	130.26	1,075,537.00
15.05.2026	130.64	128.48	129.98	129.35	1,130,525.00
18.05.2026	135.21	128.56	130.96	131.20	1,345,423.00
19.05.2026	132.82	129.08	130.36	131.65	910,177.00
20.05.2026	136.46	131.31	133.29	135.76	1,681,787.00
21.05.2026	140.30	134.39	135.78	139.10	1,087,160.00
22.05.2026	140.72	138.09	140.23	138.47	599,192.00
26.05.2026	141.57	138.90	140.00	140.62	738,867.00
27.05.2026	143.60	138.78	142.62	138.87	878,450.00
28.05.2026	145.55	136.89	137.70	145.38	1,164,810.00
29.05.2026	146.57	143.87	145.63	145.43	1,472,739.00
01.06.2026	142.94	137.59	142.18	138.82	1,118,671.00
02.06.2026	140.62	137.65	138.53	138.65	1,378,016.00
03.06.2026	139.65	135.48	137.16	139.65	1,340,067.00
04.06.2026	140.94	136.61	139.02	140.47	1,368,264.00
05.06.2026	140.81	136.67	138.54	140.11	1,509,824.00
08.06.2026	142.90	138.91	140.27	140.89	1,339,685.00
09.06.2026	147.41	142.41	143.11	145.58	1,061,424.00
10.06.2026	145.75	140.17	143.50	140.92	1,538,990.00
11.06.2026	145.41	141.32	142.06	145.38	888,487.00
12.06.2026	150.54	146.08	150.39	147.40	699,752.00
15.06.2026	156.74	150.08	150.11	151.10	1,483,552.00
16.06.2026	153.67	149.09	151.70	149.35	958,503.00
17.06.2026	152.66	145.72	149.24	145.85	804,712.00
18.06.2026	149.92	143.01	148.68	143.54	1,785,361.00
22.06.2026	149.57	143.20	144.63	149.22	1,157,761.00
23.06.2026	151.11	145.95	147.77	150.53	970,500.00
24.06.2026	152.34	149.24	150.72	149.75	774,030.00
25.06.2026	151.22	144.56	149.50	145.96	1,048,589.00
26.06.2026	148.78	143.87	145.99	146.06	1,955,476.00
29.06.2026	148.16	144.19	145.90	146.57	1,005,374.00
30.06.2026	148.57	144.05	147.35	146.29	738,172.00
01.07.2026	147.32	143.47	145.80	144.05	1,098,317.00
02.07.2026	149.08	142.86	145.45	144.12	1,240,676.00

צרו איתנו קשר *5988