גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טפסטרי > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טפסטרי

Tapestry

מניה TPR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	143.535	143.535	143.535	143.535	0.00
16:50	143.6	143.6	143.6	143.6	10,037.00
17:00	143.795	143.795	143.795	143.795	7,324.00
17:10	144.82	144.82	144.82	144.82	9,532.00
17:20	144.67	144.67	144.67	144.67	12,083.00
17:30	144.855	144.855	144.855	144.855	15,140.00
17:40	144.5	144.5	144.5	144.5	13,867.00
17:50	144.37	144.37	144.37	144.37	12,023.00
18:00	144.77	144.77	144.77	144.77	25,336.00
18:10	144.76	144.76	144.76	144.76	17,619.00
18:20	144.86	144.86	144.86	144.86	17,085.00
18:30	144.95	144.95	144.95	144.95	9,269.00
18:40	145.05	145.05	145.05	145.05	15,321.00
18:50	145.2	145.2	145.2	145.2	27,855.00
19:00	145.085	145.085	145.085	145.085	10,153.00
19:10	144.85	144.85	144.85	144.85	6,219.00
19:20	145.05	145.05	145.05	145.05	11,071.00
19:30	144.62	144.62	144.62	144.62	19,828.00
19:40	144.015	144.015	144.015	144.015	44,534.00
19:50	143.71	143.71	143.71	143.71	9,094.00
20:00	143.52	143.52	143.52	143.52	19,069.00
20:10	143.935	143.935	143.935	143.935	10,126.00
20:20	143.52	143.52	143.52	143.52	12,059.00
20:30	143.18	143.18	143.18	143.18	13,738.00
20:40	143.52	143.52	143.52	143.52	15,821.00
20:50	143.32	143.32	143.32	143.32	6,524.00
21:00	143.655	143.655	143.655	143.655	7,660.00
21:10	143.295	143.295	143.295	143.295	19,267.00
21:20	143.14	143.14	143.14	143.14	10,763.00
21:30	143.06	143.06	143.06	143.06	8,094.00
21:40	143.06	143.06	143.06	143.06	7,347.00
21:50	143.285	143.285	143.285	143.285	14,804.00
22:00	143.23	143.23	143.23	143.23	26,227.00
22:10	143.22	143.22	143.22	143.22	13,796.00
22:20	143.1486	143.1486	143.1486	143.1486	13,955.00
22:30	143.09	143.09	143.09	143.09	13,435.00
22:40	143.02	143.02	143.02	143.02	20,622.00
22:50	142.82	142.82	142.82	142.82	20,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	147.69	146.015	146.47	146.015	619,418.00
28.04.2026 17:30	146.35	145.48	145.93	146.115	1,284,544.00
28.04.2026 18:00	146.57	145.96	146.39	146.0725	1,522,036.00
28.04.2026 18:30	146.27	145.79	146.27	145.8448	2,134,226.00
28.04.2026 19:00	146.12	145.465	145.57	146.12	1,824,927.00
28.04.2026 19:30	146.19	145.18	146.19	145.43	2,501,736.00
28.04.2026 20:00	145.61	145.365	145.425	145.43	3,059,926.00
28.04.2026 20:30	145.48	145.155	145.37	145.17	2,679,925.00
28.04.2026 21:00	145.39	145.095	145.19	145.34	3,717,393.00
28.04.2026 21:30	145.35	144.885	145.35	145.18	3,195,099.00
28.04.2026 22:00	145.14	144.055	145.11	144.055	3,578,133.00
28.04.2026 22:30	144.075	143.555	143.94	143.85	4,071,911.00
29.04.2026 16:30	143.32	141.545	143.14	142.39	248,326.00
29.04.2026 17:00	143.58	142.455	142.455	143.065	431,314.00
29.04.2026 17:30	143.09	141.89	143.09	141.89	552,093.00
29.04.2026 18:00	142.3257	141.9	142.09	142.07	922,683.00
29.04.2026 18:30	142.3	141.855	142.11	141.885	783,769.00
29.04.2026 19:00	142.11	141.67	141.73	142	863,049.00
29.04.2026 19:30	142.38	141.875	141.875	142.35	1,136,329.00
29.04.2026 20:00	143.07	142.32	142.42	142.95	1,437,743.00
29.04.2026 20:30	143.59	142.845	143.06	143.59	2,019,406.00
29.04.2026 21:00	143.525	142.635	143.515	142.71	2,116,443.00
29.04.2026 21:30	143.1	142.32	142.54	142.65	3,252,921.00
29.04.2026 22:00	143.005	142.47	142.76	142.51	3,385,580.00
29.04.2026 22:30	142.62	141.605	142.1	141.605	5,245,549.00
30.04.2026 16:30	144.285	142.69	143.72	143.36	61,264.00
30.04.2026 17:00	144.145	142.87	143.05	143.89	336,467.00
30.04.2026 17:30	144.545	144.13	144.135	144.17	476,856.00
30.04.2026 18:00	144.22	143.505	144.16	144.22	803,858.00
30.04.2026 18:30	144.46	144.08	144.08	144.265	1,069,370.00
30.04.2026 19:00	144.25	143.685	144.25	144	1,355,405.00
30.04.2026 19:30	144.09	143.615	144.01	143.77	1,181,551.00
30.04.2026 20:00	144.18	143.765	143.86	143.975	1,459,946.00
30.04.2026 20:30	144.5	144.053	144.205	144.37	1,753,309.00
30.04.2026 21:00	144.948	144.375	144.395	144.92	2,258,450.00
30.04.2026 21:30	145.24	144.85	144.91	145.13	2,485,553.00
30.04.2026 22:00	145.55	145.085	145.09	145.375	3,729,364.00
30.04.2026 22:30	145.44	144.64	145.44	145.025	3,795,636.00
01.05.2026 16:30	145.24	143	145.24	144.36	60,230.00
01.05.2026 17:00	145.08	143.93	144.345	144.33	342,668.00
01.05.2026 17:30	144.8	144.19	144.225	144.505	629,316.00
01.05.2026 18:00	145.17	144.34	144.44	145.125	1,161,293.00
01.05.2026 18:30	145.245	144.785	145.125	145.06	1,196,225.00
01.05.2026 19:00	145.105	144.195	145.06	144.195	1,686,533.00
01.05.2026 19:30	144.18	143.45	144.11	143.555	1,547,897.00
01.05.2026 20:00	143.935	143.18	143.65	143.42	1,989,668.00
01.05.2026 20:30	143.76	143.19	143.36	143.67	2,039,973.00
01.05.2026 21:00	143.685	143	143.59	143.195	2,628,313.00
01.05.2026 21:30	143.47	142.97	143.295	143.24	2,989,123.00
01.05.2026 22:00	143.36	142.97	143.24	143.02	3,409,976.00
01.05.2026 22:30	143.108	142.545	143.05	142.77	4,742,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	74.25	72.40	72.40	73.29	4,007,124.00
06.05.2025	74.33	71.99	72.14	73.31	4,423,208.00
07.05.2025	75.60	73.65	74.01	74.75	8,339,359.00
08.05.2025	80.99	75.48	79.19	77.54	10,699,070.00
09.05.2025	79.03	77.31	78.37	78.01	3,699,296.00
12.05.2025	84.88	81.17	83.29	82.66	5,627,281.00
13.05.2025	84.75	82.41	82.89	83.60	3,573,901.00
14.05.2025	84.75	82.97	83.61	83.26	4,863,533.00
15.05.2025	83.92	82.16	82.66	83.24	2,938,095.00
16.05.2025	83.78	82.50	83.59	82.82	2,552,541.00
19.05.2025	83.24	81.13	81.13	82.37	2,512,136.00
20.05.2025	83.51	82.08	82.75	82.52	2,343,219.00
21.05.2025	81.64	79.69	81.57	79.72	3,792,962.00
22.05.2025	79.98	78.85	79.53	78.99	2,819,085.00
23.05.2025	77.84	76.29	77.16	76.87	3,937,129.00
27.05.2025	81.30	78.28	78.67	80.90	5,461,805.00
28.05.2025	81.47	80.00	80.83	80.42	2,531,484.00
29.05.2025	80.90	77.92	80.86	78.44	4,811,607.00
30.05.2025	78.95	77.27	77.72	78.55	2,869,977.00
02.06.2025	79.00	76.92	78.65	78.56	2,611,483.00
03.06.2025	79.27	78.21	78.50	78.70	2,504,526.00
04.06.2025	79.36	78.21	78.56	78.32	2,468,278.00
05.06.2025	79.89	77.79	77.81	79.22	2,796,592.00
06.06.2025	79.51	77.86	78.95	78.95	2,406,847.00
09.06.2025	80.05	78.25	79.37	79.26	2,292,408.00
10.06.2025	80.45	79.31	79.76	79.92	2,430,649.00
11.06.2025	82.50	81.08	81.08	81.75	3,236,101.00
12.06.2025	82.59	81.15	82.31	82.20	2,908,155.00
13.06.2025	81.75	78.59	81.14	78.91	3,129,724.00
16.06.2025	84.64	80.35	80.51	84.26	4,219,892.00
17.06.2025	83.71	82.53	82.82	82.76	3,343,890.00
18.06.2025	85.33	83.00	83.05	84.24	3,571,357.00
20.06.2025	85.31	83.95	84.94	84.33	4,321,766.00
23.06.2025	86.04	83.26	83.54	85.75	3,387,362.00
24.06.2025	87.80	86.41	87.18	87.26	3,187,414.00
25.06.2025	87.31	85.17	87.18	85.42	2,799,819.00
26.06.2025	86.61	84.12	85.58	86.22	2,720,987.00
27.06.2025	87.86	85.88	86.77	87.11	7,805,012.00
30.06.2025	88.03	86.96	87.37	87.81	2,712,161.00
01.07.2025	89.18	86.60	86.60	86.94	3,704,460.00
02.07.2025	87.77	84.39	86.67	86.48	3,371,201.00
03.07.2025	90.84	86.68	87.43	90.20	4,388,367.00
07.07.2025	92.62	90.35	90.46	92.47	4,916,556.00
08.07.2025	93.48	90.67	92.90	92.21	3,705,929.00
09.07.2025	95.60	92.83	92.95	95.31	5,178,110.00
10.07.2025	98.25	95.59	95.88	97.64	4,329,969.00
11.07.2025	98.65	96.80	97.76	98.43	3,107,937.00
14.07.2025	101.74	98.43	98.81	101.55	5,263,064.00
15.07.2025	101.83	99.66	101.00	101.60	4,221,027.00
16.07.2025	102.25	100.00	101.83	100.67	3,352,972.00
17.07.2025	102.31	100.10	100.88	102.16	3,381,226.00
18.07.2025	104.23	101.79	102.51	103.42	3,404,117.00
21.07.2025	107.40	103.68	103.69	106.41	4,577,773.00
22.07.2025	107.34	103.92	106.67	106.25	4,272,281.00
23.07.2025	109.60	106.65	106.81	109.17	3,485,164.00
24.07.2025	109.34	107.54	109.14	108.43	3,211,209.00
25.07.2025	110.22	107.09	110.06	108.34	3,518,494.00
28.07.2025	110.44	108.52	108.67	110.42	3,113,345.00
29.07.2025	108.32	105.74	108.30	107.40	5,417,855.00
30.07.2025	108.82	106.93	106.93	108.20	3,723,511.00
31.07.2025	109.39	107.60	107.66	108.03	3,342,394.00
01.08.2025	106.42	103.76	105.94	106.31	4,508,541.00
04.08.2025	111.93	107.68	108.21	111.89	4,245,983.00
05.08.2025	112.49	109.64	111.57	111.49	4,089,582.00
06.08.2025	112.58	110.79	111.65	112.15	4,088,153.00
07.08.2025	113.08	106.84	112.30	108.48	6,014,041.00
08.08.2025	109.87	107.76	109.17	109.09	3,243,754.00
11.08.2025	110.26	107.83	109.18	107.96	4,416,603.00
12.08.2025	111.81	108.64	109.27	110.86	3,803,297.00
13.08.2025	114.05	111.50	112.00	113.53	6,588,334.00
14.08.2025	99.27	92.62	95.95	95.69	13,349,400.00
15.08.2025	101.03	95.70	96.14	100.74	6,805,628.00
18.08.2025	101.50	98.18	100.44	99.91	4,573,628.00
19.08.2025	100.76	97.45	99.87	97.92	4,001,425.00
20.08.2025	99.54	97.24	97.73	98.87	3,836,807.00
21.08.2025	98.67	97.54	98.29	98.39	2,284,031.00
22.08.2025	99.99	97.56	98.25	99.66	3,103,614.00
25.08.2025	100.41	97.93	99.66	98.47	3,579,295.00
26.08.2025	101.66	98.50	98.50	100.70	15,800,430.00
27.08.2025	101.24	99.86	100.80	100.98	3,668,488.00
28.08.2025	102.69	101.07	101.63	102.61	3,130,936.00
29.08.2025	103.50	101.34	102.16	101.82	3,047,774.00
02.09.2025	103.15	99.87	100.16	102.79	3,423,488.00
03.09.2025	105.34	102.81	103.00	104.43	3,189,928.00
04.09.2025	105.85	103.74	104.70	105.82	3,150,812.00
05.09.2025	106.00	102.97	105.73	104.18	2,489,407.00
08.09.2025	105.89	102.84	105.67	104.82	4,096,736.00
09.09.2025	105.25	102.49	104.82	105.18	2,857,146.00
10.09.2025	107.52	101.60	107.03	105.30	5,065,902.00
11.09.2025	107.35	105.22	106.83	106.87	3,844,887.00
12.09.2025	108.00	105.56	106.06	106.47	2,940,825.00
15.09.2025	111.49	106.20	106.27	110.17	3,390,579.00
16.09.2025	110.16	107.76	110.16	109.50	2,884,294.00
17.09.2025	111.02	108.73	110.07	109.88	3,127,009.00
18.09.2025	113.46	110.16	110.77	113.31	1,441,884.00
19.09.2025	115.35	112.97	113.31	114.19	1,792,000.00
22.09.2025	114.71	112.35	114.33	113.88	1,086,047.00
23.09.2025	116.49	113.13	113.79	116.16	1,334,191.00
24.09.2025	117.00	113.22	115.75	113.41	1,634,800.00
25.09.2025	112.00	106.26	111.97	107.80	2,069,315.00
26.09.2025	109.06	107.12	108.47	109.03	1,144,442.00
29.09.2025	111.58	108.58	110.79	111.45	1,475,040.00
30.09.2025	113.88	109.99	112.18	113.20	1,414,521.00
01.10.2025	114.19	111.62	112.36	113.76	1,519,355.00
02.10.2025	115.90	113.42	114.68	115.62	1,044,392.00
03.10.2025	117.77	114.86	116.50	114.91	784,734.00
06.10.2025	117.14	113.91	115.77	115.51	910,267.00
07.10.2025	116.06	112.93	115.85	115.25	974,311.00
08.10.2025	116.83	115.00	115.50	116.77	734,245.00
09.10.2025	116.21	112.30	116.15	113.49	890,650.00
10.10.2025	112.81	108.14	112.75	108.26	1,146,217.00
13.10.2025	114.53	111.54	111.64	114.05	1,425,952.00
14.10.2025	117.31	111.35	113.06	116.27	946,950.00
15.10.2025	118.56	116.26	117.15	116.71	1,486,382.00
16.10.2025	118.38	115.68	117.04	116.48	687,784.00
17.10.2025	117.30	115.10	115.50	116.87	959,724.00
20.10.2025	117.74	115.83	117.26	116.29	608,464.00
21.10.2025	117.95	116.00	117.25	117.16	950,770.00
22.10.2025	118.44	114.22	117.68	115.35	1,265,676.00
23.10.2025	116.40	114.17	114.82	114.88	1,205,416.00
24.10.2025	116.03	113.87	114.94	114.70	645,145.00
27.10.2025	116.25	112.66	116.20	114.96	1,470,048.00
28.10.2025	115.09	112.65	113.94	113.10	1,505,696.00
29.10.2025	113.94	111.58	112.89	112.93	1,205,208.00
30.10.2025	113.23	110.01	111.42	111.36	1,595,311.00
31.10.2025	112.66	109.52	111.33	109.83	1,696,918.00
03.11.2025	110.00	104.13	109.25	106.30	2,146,989.00
04.11.2025	107.81	104.65	105.00	106.39	1,457,730.00
05.11.2025	109.93	105.29	105.72	109.32	2,123,755.00
06.11.2025	100.30	93.00	94.60	98.78	4,140,103.00
07.11.2025	104.03	99.95	100.29	103.69	3,483,761.00
10.11.2025	106.10	104.35	104.43	106.08	1,620,330.00
11.11.2025	106.02	101.96	105.22	102.04	1,548,140.00
12.11.2025	105.78	102.61	103.12	103.96	1,646,799.00
13.11.2025	104.04	100.00	103.89	100.77	1,465,922.00
14.11.2025	103.01	99.00	99.33	101.38	1,518,447.00
17.11.2025	101.99	100.23	101.20	101.72	1,765,038.00
18.11.2025	103.56	100.40	101.02	103.27	1,399,920.00
19.11.2025	105.46	102.68	103.28	104.42	2,216,624.00
20.11.2025	107.06	101.99	106.13	102.21	1,755,149.00
21.11.2025	106.67	100.47	102.92	105.24	1,604,741.00
24.11.2025	108.42	104.71	105.58	105.61	3,282,861.00
25.11.2025	108.69	104.50	104.82	107.67	1,545,881.00
26.11.2025	111.82	108.00	108.40	110.70	1,091,051.00
28.11.2025	111.00	109.14	111.00	109.24	425,426.00
01.12.2025	112.50	107.99	108.01	112.10	1,595,019.00
02.12.2025	113.35	108.62	112.87	109.27	1,379,923.00
03.12.2025	113.10	109.92	109.92	111.97	1,268,482.00
04.12.2025	115.62	110.80	110.97	115.08	1,900,064.00
05.12.2025	116.43	114.55	114.95	116.30	980,070.00
08.12.2025	118.47	115.51	115.92	117.29	1,307,774.00
09.12.2025	118.91	116.26	117.37	118.24	1,565,885.00
10.12.2025	118.47	114.39	117.07	117.73	1,960,811.00
11.12.2025	123.55	117.02	117.78	123.52	1,475,319.00
12.12.2025	125.18	121.12	124.01	123.24	1,316,869.00
15.12.2025	125.73	122.85	123.42	123.58	1,241,438.00
16.12.2025	124.50	121.99	123.23	123.10	1,066,213.00
17.12.2025	124.21	122.01	123.12	122.19	976,414.00
18.12.2025	127.54	123.19	123.89	125.39	1,762,935.00
19.12.2025	126.65	124.02	125.80	125.39	1,787,027.00
22.12.2025	129.60	125.19	126.29	128.98	1,193,690.00
23.12.2025	130.27	128.99	129.20	129.42	1,146,130.00
24.12.2025	130.93	129.01	129.47	130.27	360,619.00
26.12.2025	131.40	130.08	130.36	131.32	841,888.00
29.12.2025	131.28	129.01	129.40	130.37	748,366.00
30.12.2025	130.89	128.85	130.54	129.57	868,896.00
31.12.2025	129.72	127.67	129.63	127.75	540,482.00
02.01.2026	129.99	127.16	129.23	129.10	880,930.00
05.01.2026	130.65	128.07	129.02	128.49	1,620,256.00
06.01.2026	133.99	128.12	128.19	133.14	1,837,233.00
07.01.2026	133.46	129.86	132.49	130.96	1,060,648.00
08.01.2026	134.22	129.81	130.94	133.54	942,348.00
09.01.2026	136.04	133.11	134.20	134.36	684,249.00
12.01.2026	135.06	131.46	132.70	133.72	747,817.00
13.01.2026	135.65	132.66	133.69	134.43	1,351,094.00
14.01.2026	134.36	132.18	133.48	133.18	744,700.00
15.01.2026	135.97	132.46	134.05	133.10	736,200.00
16.01.2026	133.57	130.66	133.03	130.73	883,283.00
20.01.2026	133.72	128.16	129.80	129.18	1,611,842.00
21.01.2026	133.01	130.01	130.49	132.18	837,370.00
22.01.2026	133.30	128.69	132.90	129.53	1,473,636.00
23.01.2026	130.57	128.28	129.04	130.02	994,758.00
26.01.2026	130.31	126.00	129.49	126.15	810,564.00
27.01.2026	128.71	125.58	127.08	127.56	833,348.00
28.01.2026	128.93	124.75	128.38	125.94	693,487.00
29.01.2026	128.45	125.65	126.27	127.28	757,562.00
30.01.2026	128.57	126.15	127.16	126.89	794,849.00
02.02.2026	129.69	125.39	127.50	129.67	1,293,501.00
03.02.2026	131.00	126.16	130.71	127.04	891,013.00
04.02.2026	130.60	124.31	128.00	129.97	2,042,268.00
05.02.2026	145.42	134.11	138.20	142.86	3,081,016.00
06.02.2026	153.13	144.38	145.47	152.05	1,472,944.00
09.02.2026	155.23	149.44	151.30	154.65	1,247,244.00
10.02.2026	157.00	151.79	155.48	153.17	1,381,993.00
11.02.2026	158.20	153.17	155.78	154.67	1,492,515.00
12.02.2026	158.28	151.75	156.01	152.68	1,008,575.00
13.02.2026	155.51	150.00	154.41	153.78	1,363,043.00
17.02.2026	156.68	151.89	153.90	153.82	987,134.00
18.02.2026	156.04	151.60	153.80	154.98	802,810.00
19.02.2026	154.57	151.70	154.10	152.26	533,744.00
20.02.2026	157.67	151.02	151.91	157.09	1,075,421.00
23.02.2026	155.27	149.64	153.77	153.01	1,104,893.00
24.02.2026	155.79	151.95	152.35	154.50	799,802.00
25.02.2026	157.00	153.66	154.96	156.88	1,002,318.00
26.02.2026	161.97	159.10	158.71	160.48	1,814,181.00
27.02.2026	158.13	154.25	157.88	155.46	1,205,905.00
02.03.2026	157.24	150.65	151.44	156.45	1,120,200.00
03.03.2026	156.24	150.15	151.88	154.40	969,911.00
04.03.2026	157.80	154.62	156.01	156.89	789,218.00
05.03.2026	154.59	147.21	154.31	149.54	1,066,975.00
06.03.2026	147.32	143.42	146.65	144.12	676,192.00
09.03.2026	145.70	137.86	141.00	145.47	1,026,865.00
10.03.2026	151.87	144.80	145.85	148.26	1,166,218.00
11.03.2026	149.43	145.23	148.50	145.42	1,441,656.00
12.03.2026	145.27	141.58	143.21	142.67	1,275,238.00
13.03.2026	145.45	141.98	143.87	142.13	553,284.00
16.03.2026	146.86	141.48	143.26	141.82	717,415.00
17.03.2026	144.41	142.71	144.11	143.17	578,761.00
18.03.2026	143.77	140.03	142.92	140.28	705,445.00
19.03.2026	143.21	137.28	139.06	142.82	828,777.00
20.03.2026	143.11	138.37	141.45	140.86	1,148,728.00
23.03.2026	148.35	143.26	143.91	144.38	732,987.00
24.03.2026	144.18	139.92	142.32	143.99	811,540.00
25.03.2026	149.53	145.27	146.30	146.20	660,900.00
26.03.2026	147.43	141.35	145.57	141.42	908,288.00
27.03.2026	142.04	137.33	139.90	138.91	755,222.00
30.03.2026	141.58	136.44	139.90	136.94	688,988.00
31.03.2026	143.06	138.23	139.33	141.09	749,534.00
01.04.2026	146.02	141.39	142.04	144.37	748,314.00
02.04.2026	145.16	139.13	140.05	141.20	572,216.00
06.04.2026	143.81	140.91	140.92	143.70	673,093.00
07.04.2026	142.55	138.20	141.36	140.21	808,369.00
08.04.2026	152.10	148.26	148.35	150.59	905,580.00
09.04.2026	154.47	149.27	149.85	152.58	707,625.00
10.04.2026	153.41	147.98	153.18	150.31	623,271.00
13.04.2026	150.58	147.71	149.29	149.92	717,182.00
14.04.2026	153.26	150.47	151.24	150.86	630,105.00
15.04.2026	152.42	149.77	151.17	151.40	576,617.00
16.04.2026	152.04	149.12	151.45	150.73	641,785.00
17.04.2026	158.56	153.29	153.50	155.78	959,710.00
20.04.2026	156.40	152.69	155.18	153.57	754,417.00
21.04.2026	154.34	148.16	153.67	150.49	1,394,896.00
22.04.2026	152.45	145.52	151.96	146.18	970,805.00
23.04.2026	149.96	144.71	148.59	146.42	691,533.00
24.04.2026	148.50	145.68	147.48	145.88	599,940.00
27.04.2026	147.57	144.41	146.23	146.50	771,323.00
28.04.2026	147.74	143.45	146.66	143.83	805,808.00
29.04.2026	143.65	141.49	142.59	141.60	785,966.00
30.04.2026	145.55	142.64	143.61	144.97	665,080.00
01.05.2026	145.27	142.50	145.24	142.74	690,242.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית טפסטרי

{title}

{description}

הורדה

הודעה