גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוויטה הלת'קייר פרטנרס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוויטה הלת'קייר פרטנרס

DaVita HealthCare Partners

מניה DVA ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.94	154.94	154.94	154.94	0.00
16:50	155.025	155.025	155.025	155.025	4,345.00
17:00	155.84	155.84	155.84	155.84	1,208.00
17:10	155.16	155.16	155.16	155.16	1,708.00
17:20	154.57	154.57	154.57	154.57	6,849.00
17:30	154.69	154.69	154.69	154.69	5,926.00
17:40	155.48	155.48	155.48	155.48	2,413.00
17:50	154.58	154.58	154.58	154.58	5,583.00
18:00	154.575	154.575	154.575	154.575	8,129.00
18:10	155.07	155.07	155.07	155.07	5,124.00
18:20	155.07	155.07	155.07	155.07	3,140.00
18:30	155.09	155.09	155.09	155.09	5,096.00
18:40	155.09	155.09	155.09	155.09	859.00
18:50	154.965	154.965	154.965	154.965	5,019.00
19:00	154.73	154.73	154.73	154.73	2,356.00
19:10	154.595	154.595	154.595	154.595	2,519.00
19:20	154.9	154.9	154.9	154.9	1,798.00
19:30	155.0775	155.0775	155.0775	155.0775	4,054.00
19:40	155.32	155.32	155.32	155.32	620.00
19:50	154.4377	154.4377	154.4377	154.4377	1,660.00
20:00	154.7	154.7	154.7	154.7	1,689.00
20:10	154.015	154.015	154.015	154.015	3,194.00
20:20	153.92	153.92	153.92	153.92	3,780.00
20:30	153.97	153.97	153.97	153.97	7,742.00
20:40	153.64	153.64	153.64	153.64	1,337.00
20:50	153.3575	153.3575	153.3575	153.3575	1,381.00
21:00	153.06	153.06	153.06	153.06	2,273.00
21:10	153.01	153.01	153.01	153.01	13,966.00
21:20	153.1699	153.1699	153.1699	153.1699	4,031.00
21:30	152.865	152.865	152.865	152.865	3,329.00
21:40	152.92	152.92	152.92	152.92	3,958.00
21:50	153.035	153.035	153.035	153.035	2,104.00
22:00	152.9	152.9	152.9	152.9	4,024.00
22:10	152.87	152.87	152.87	152.87	3,557.00
22:20	153.26	153.26	153.26	153.26	8,013.00
22:30	152.785	152.785	152.785	152.785	13,277.00
22:40	152.09	152.09	152.09	152.09	16,905.00
22:50	151.35	151.35	151.35	151.35	13,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	150.85	150.3	150.85	150.3	16,382.00
28.04.2026 17:30	151.63	150.91	150.91	151.4275	22,759.00
28.04.2026 18:00	152	151.48	151.495	151.725	76,931.00
28.04.2026 18:30	151.69	151.0258	151.505	151.225	113,049.00
28.04.2026 19:00	151.485	150.38	151.035	150.38	177,569.00
28.04.2026 19:30	150.55	150.135	150.33	150.14	153,258.00
28.04.2026 20:00	150.98	150.13	150.245	150.79	176,165.00
28.04.2026 20:30	150.95	150.535	150.94	150.94	167,375.00
28.04.2026 21:00	150.88	150.325	150.875	150.325	288,722.00
28.04.2026 21:30	150.39	150	150.325	150.015	206,476.00
28.04.2026 22:00	150.53	149.915	149.92	150.18	385,605.00
28.04.2026 22:30	150.47	150.15	150.175	150.15	568,568.00
29.04.2026 16:30	150.875	149.645	150.135	149.8	21,492.00
29.04.2026 17:00	150.83	149.585	150.655	149.685	102,210.00
29.04.2026 17:30	150.115	149.52	149.86	149.87	297,247.00
29.04.2026 18:00	151	149.91	149.95	150.32	389,366.00
29.04.2026 18:30	150.55	150.19	150.37	150.52	464,375.00
29.04.2026 19:00	151.42	150.495	150.595	151.41	896,313.00
29.04.2026 19:30	151.57	151.02	151.4	151.44	655,424.00
29.04.2026 20:00	151.8	151.13	151.64	151.74	794,294.00
29.04.2026 20:30	153.235	151.57	151.57	152.775	1,221,211.00
29.04.2026 21:00	152.835	151.77	152.835	151.77	1,333,375.00
29.04.2026 21:30	152.415	151.71	151.74	152.2102	1,602,737.00
29.04.2026 22:00	153.31	152.325	152.33	153.305	1,990,495.00
29.04.2026 22:30	153.7	151.79	153.7	151.86	2,018,552.00
30.04.2026 16:30	150.775	149.61	150.47	150.49	14,103.00
30.04.2026 17:00	152.12	150.695	150.785	152.08	48,631.00
30.04.2026 17:30	152.63	151.71	152.02	152.28	82,399.00
30.04.2026 18:00	152.5	151.735	152.36	152.5	103,292.00
30.04.2026 18:30	154.71	152.37	152.37	154.42	222,453.00
30.04.2026 19:00	154.84	154.5	154.52	154.52	205,480.00
30.04.2026 19:30	154.805	154.035	154.75	154.31	463,897.00
30.04.2026 20:00	154.2	153.535	154.13	153.72	712,509.00
30.04.2026 20:30	154.375	153.67	153.7299	153.815	1,025,020.00
30.04.2026 21:00	153.937	153.34	153.6035	153.56	826,758.00
30.04.2026 21:30	153.93	153.585	153.73	153.77	679,837.00
30.04.2026 22:00	154.79	153.755	153.77	154.79	1,594,493.00
30.04.2026 22:30	155.06	154.44	154.845	155.06	2,170,066.00
01.05.2026 16:30	155.84	154.205	154.73	155.58	15,766.00
01.05.2026 17:00	155.43	154.465	155.2	155.13	65,310.00
01.05.2026 17:30	155.48	154.575	155.13	154.575	94,401.00
01.05.2026 18:00	155.66	154.82	154.82	155.09	70,755.00
01.05.2026 18:30	154.965	154.54	154.93	154.595	126,027.00
01.05.2026 19:00	155.0775	154.5001	154.73	155.0775	71,273.00
01.05.2026 19:30	155.32	154.39	155.32	154.39	166,257.00
01.05.2026 20:00	154.335	153.64	154.335	153.64	260,538.00
01.05.2026 20:30	153.48	152.865	153.4	152.865	187,957.00
01.05.2026 21:00	153.1699	152.7354	152.85	152.92	272,852.00
01.05.2026 21:30	153.035	152.755	152.82	153	167,246.00
01.05.2026 22:00	153.46	152.32	152.855	152.32	591,112.00
01.05.2026 22:30	152.215	151.27	152	151.735	1,467,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	142.91	140.15	141.07	141.57	420,699.00
06.05.2025	144.27	140.66	141.22	142.62	799,248.00
07.05.2025	144.23	142.54	142.74	143.96	674,066.00
08.05.2025	145.80	142.80	144.00	143.63	569,500.00
09.05.2025	144.41	142.76	143.59	143.76	489,986.00
12.05.2025	147.10	142.50	146.50	144.43	1,275,341.00
13.05.2025	145.18	136.43	142.56	143.98	2,167,806.00
14.05.2025	144.43	139.56	144.18	139.90	1,130,880.00
15.05.2025	143.63	139.16	140.20	143.60	688,080.00
16.05.2025	145.45	143.16	143.96	145.41	738,897.00
19.05.2025	145.05	140.49	144.41	144.96	940,278.00
20.05.2025	147.68	144.63	145.29	145.77	701,842.00
21.05.2025	144.90	140.68	144.42	140.85	665,147.00
22.05.2025	140.54	138.10	140.00	138.52	627,411.00
23.05.2025	138.63	136.50	137.99	138.19	595,888.00
27.05.2025	140.42	137.81	138.59	139.89	794,925.00
28.05.2025	139.29	136.50	139.24	136.66	609,096.00
29.05.2025	137.02	134.80	137.00	136.33	713,439.00
30.05.2025	136.92	134.56	135.94	136.26	1,163,940.00
02.06.2025	136.49	133.90	135.67	134.41	775,591.00
03.06.2025	136.03	132.57	134.00	135.99	995,687.00
04.06.2025	138.17	136.04	136.31	136.75	721,388.00
05.06.2025	139.39	136.66	136.90	137.74	948,374.00
06.06.2025	139.78	137.46	138.11	137.90	590,236.00
09.06.2025	138.48	135.16	138.01	137.78	566,225.00
10.06.2025	140.02	137.27	138.15	139.11	576,049.00
11.06.2025	140.60	137.24	139.07	138.17	634,896.00
12.06.2025	138.29	135.84	138.14	137.35	852,660.00
13.06.2025	137.99	134.64	136.12	136.12	826,045.00
16.06.2025	137.89	134.95	136.51	137.84	646,702.00
17.06.2025	137.50	135.79	136.58	136.51	848,794.00
18.06.2025	138.26	135.26	136.27	135.79	833,544.00
20.06.2025	136.98	135.07	136.04	136.94	1,711,072.00
23.06.2025	137.83	135.13	136.22	136.34	1,017,079.00
24.06.2025	141.79	136.04	137.28	140.95	726,200.00
25.06.2025	141.33	139.63	140.54	140.36	607,125.00
26.06.2025	143.01	139.82	141.26	141.09	949,020.00
27.06.2025	143.64	140.30	141.42	141.67	1,154,951.00
30.06.2025	143.05	140.71	141.69	142.45	984,636.00
01.07.2025	147.45	142.32	142.43	146.71	1,234,681.00
02.07.2025	145.99	142.56	145.66	142.56	831,041.00
03.07.2025	144.06	141.84	142.86	142.56	600,082.00
07.07.2025	143.88	141.60	142.73	142.81	718,318.00
08.07.2025	145.88	141.89	142.20	143.80	826,679.00
09.07.2025	145.08	139.55	145.08	141.84	810,104.00
10.07.2025	144.19	140.81	141.17	143.46	734,782.00
11.07.2025	143.32	141.77	142.39	142.55	537,598.00
14.07.2025	144.25	142.07	142.55	143.41	582,816.00
15.07.2025	143.98	139.82	142.93	140.53	672,925.00
16.07.2025	141.09	139.04	140.35	140.22	655,519.00
17.07.2025	143.55	139.76	139.96	143.38	578,701.00
18.07.2025	144.07	140.81	143.82	141.16	708,792.00
21.07.2025	141.37	138.65	140.99	139.43	676,085.00
22.07.2025	146.86	140.50	140.90	146.05	970,679.00
23.07.2025	151.85	146.77	147.37	151.32	1,205,586.00
24.07.2025	151.59	143.80	151.20	144.77	1,032,841.00
25.07.2025	145.21	142.88	144.68	145.17	524,535.00
28.07.2025	146.20	144.32	145.00	145.31	440,205.00
29.07.2025	147.30	144.88	145.20	145.98	488,783.00
30.07.2025	146.66	143.59	145.59	144.57	627,993.00
31.07.2025	144.59	140.11	143.56	140.37	662,917.00
01.08.2025	141.97	136.79	140.20	138.48	686,266.00
04.08.2025	141.23	137.49	137.61	139.52	897,099.00
05.08.2025	141.52	138.29	139.31	140.52	1,218,590.00
06.08.2025	137.13	126.07	136.30	127.81	3,367,654.00
07.08.2025	129.64	126.44	129.01	127.69	1,120,878.00
08.08.2025	130.51	127.32	128.33	129.50	949,567.00
11.08.2025	130.65	128.87	129.50	129.05	850,168.00
12.08.2025	132.56	128.28	128.45	132.08	755,635.00
13.08.2025	135.58	132.69	132.75	134.69	614,909.00
14.08.2025	134.86	132.86	133.84	134.39	691,088.00
15.08.2025	136.18	134.04	135.05	135.38	721,001.00
18.08.2025	137.00	133.12	135.78	133.25	691,861.00
19.08.2025	137.43	133.26	133.95	136.68	746,794.00
20.08.2025	138.31	136.64	137.19	137.42	466,841.00
21.08.2025	140.59	137.36	139.19	137.58	564,668.00
22.08.2025	141.77	137.12	137.37	140.36	714,608.00
25.08.2025	141.00	137.28	139.77	137.33	561,130.00
26.08.2025	138.97	136.33	137.34	138.68	951,923.00
27.08.2025	139.65	137.51	138.93	137.56	506,657.00
28.08.2025	138.05	134.71	137.97	136.03	990,235.00
29.08.2025	137.77	135.74	136.08	137.76	531,318.00
02.09.2025	137.00	135.01	136.46	136.95	1,039,350.00
03.09.2025	137.29	135.33	136.66	135.97	583,942.00
04.09.2025	137.06	135.04	136.14	135.56	797,854.00
05.09.2025	138.37	135.50	135.50	137.87	659,996.00
08.09.2025	136.99	133.57	136.99	134.51	882,176.00
09.09.2025	137.58	133.74	134.52	136.71	706,121.00
10.09.2025	136.40	131.77	135.81	132.26	605,118.00
11.09.2025	134.48	132.76	133.17	133.24	728,851.00
12.09.2025	133.94	132.08	133.00	133.17	481,673.00
15.09.2025	133.54	130.45	133.17	130.95	515,514.00
16.09.2025	131.31	129.65	131.31	130.11	738,067.00
17.09.2025	131.34	127.54	130.70	128.00	1,277,255.00
18.09.2025	130.75	126.95	127.88	130.29	268,393.00
19.09.2025	131.17	129.78	130.34	130.17	907,465.00
22.09.2025	131.68	129.44	130.16	131.23	332,976.00
23.09.2025	134.01	131.18	131.18	132.85	286,547.00
24.09.2025	134.34	131.32	131.68	133.63	231,217.00
25.09.2025	133.80	129.73	133.37	130.24	275,505.00
26.09.2025	131.46	130.51	130.87	131.70	112,309.00
29.09.2025	131.80	129.20	130.73	130.63	173,095.00
30.09.2025	133.53	130.09	130.30	132.83	253,465.00
01.10.2025	134.57	132.07	133.13	132.97	285,385.00
02.10.2025	133.45	131.10	132.20	132.06	239,119.00
03.10.2025	133.22	130.87	132.59	131.08	353,087.00
06.10.2025	131.13	127.89	130.31	128.14	346,916.00
07.10.2025	131.84	129.18	129.25	131.07	273,088.00
08.10.2025	131.12	127.43	131.12	127.93	273,417.00
09.10.2025	128.88	126.31	127.95	126.33	289,140.00
10.10.2025	126.94	123.13	126.75	123.96	267,609.00
13.10.2025	124.60	122.94	124.00	123.89	229,104.00
14.10.2025	126.94	123.10	123.84	126.55	407,403.00
15.10.2025	127.92	124.87	126.06	126.02	413,214.00
16.10.2025	126.90	124.76	125.65	125.27	233,780.00
17.10.2025	126.27	124.62	125.85	125.83	159,169.00
20.10.2025	128.48	125.65	126.38	128.05	227,461.00
21.10.2025	129.10	127.28	128.09	128.42	169,559.00
22.10.2025	130.24	128.16	128.86	129.09	227,416.00
23.10.2025	128.93	126.57	128.93	128.01	239,310.00
24.10.2025	130.47	128.29	128.29	129.19	296,301.00
27.10.2025	129.77	128.69	129.15	129.52	229,502.00
28.10.2025	130.75	128.36	129.07	129.64	235,571.00
29.10.2025	130.79	126.05	129.14	126.42	712,347.00
30.10.2025	128.40	117.73	124.95	118.69	1,267,354.00
31.10.2025	119.54	115.39	117.02	118.99	600,670.00
03.11.2025	119.06	115.66	117.63	119.06	679,812.00
04.11.2025	120.78	118.32	118.50	119.99	556,531.00
05.11.2025	121.85	119.25	119.58	121.21	358,612.00
06.11.2025	122.19	120.48	121.18	121.50	407,559.00
07.11.2025	123.79	120.92	121.06	123.65	369,183.00
10.11.2025	121.78	118.75	121.24	120.10	505,658.00
11.11.2025	124.10	120.41	120.63	122.27	377,943.00
12.11.2025	125.68	122.02	122.02	123.52	371,684.00
13.11.2025	124.85	122.61	123.04	123.06	274,970.00
14.11.2025	123.11	121.53	123.10	121.56	275,116.00
17.11.2025	121.80	116.72	121.35	117.32	397,988.00
18.11.2025	117.72	115.93	116.37	116.53	306,018.00
19.11.2025	116.78	113.97	116.73	115.20	334,469.00
20.11.2025	116.77	114.11	114.91	115.38	352,839.00
21.11.2025	121.50	115.78	115.90	120.25	523,196.00
24.11.2025	122.26	119.11	120.88	119.51	1,708,004.00
25.11.2025	121.88	119.53	120.84	121.38	276,923.00
26.11.2025	122.16	119.90	121.92	120.10	201,691.00
28.11.2025	120.49	119.60	120.16	119.64	191,148.00
01.12.2025	120.60	118.67	119.01	119.25	283,959.00
02.12.2025	120.59	118.00	119.64	119.23	334,877.00
03.12.2025	120.37	117.84	119.58	118.13	285,824.00
04.12.2025	118.50	116.39	118.00	117.32	270,810.00
05.12.2025	118.72	117.30	117.33	117.33	255,421.00
08.12.2025	117.90	115.93	117.02	117.08	305,962.00
09.12.2025	117.62	116.00	117.21	116.71	226,540.00
10.12.2025	119.36	116.32	116.93	118.71	510,011.00
11.12.2025	122.61	117.62	119.51	120.35	417,659.00
12.12.2025	121.75	120.68	121.07	121.35	324,624.00
15.12.2025	122.40	118.52	121.68	120.05	419,496.00
16.12.2025	120.61	117.67	120.19	117.91	356,093.00
17.12.2025	120.08	117.50	118.01	118.38	224,714.00
18.12.2025	118.68	115.37	118.41	116.17	269,610.00
19.12.2025	116.53	114.70	115.42	115.20	734,282.00
22.12.2025	117.43	114.82	114.78	116.51	283,469.00
23.12.2025	116.04	114.65	116.11	114.72	184,028.00
24.12.2025	115.03	113.12	114.52	114.38	131,898.00
26.12.2025	114.52	113.42	113.88	113.99	156,017.00
29.12.2025	114.22	112.54	114.27	113.48	168,500.00
30.12.2025	114.34	113.05	113.06	113.82	201,451.00
31.12.2025	114.12	113.25	114.22	113.64	237,281.00
02.01.2026	115.19	113.17	113.63	114.48	293,289.00
05.01.2026	115.82	113.37	113.82	113.94	407,656.00
06.01.2026	115.27	111.43	114.05	114.71	350,029.00
07.01.2026	115.19	110.33	115.03	110.96	336,498.00
08.01.2026	113.24	110.81	111.22	112.58	368,737.00
09.01.2026	113.50	108.67	113.50	111.43	431,928.00
12.01.2026	111.71	109.59	111.51	110.16	252,536.00
13.01.2026	110.10	104.24	110.05	104.46	533,378.00
14.01.2026	104.86	101.00	104.93	103.82	1,044,621.00
15.01.2026	106.36	102.26	103.83	105.86	392,859.00
16.01.2026	106.32	104.20	105.71	104.73	261,113.00
20.01.2026	105.11	103.47	103.27	103.92	453,322.00
21.01.2026	106.69	104.07	104.61	106.30	408,382.00
22.01.2026	110.43	107.21	107.11	109.16	400,369.00
23.01.2026	109.16	107.39	109.38	108.16	436,137.00
26.01.2026	108.60	106.70	108.32	107.53	248,350.00
27.01.2026	106.93	105.03	106.61	105.62	342,842.00
28.01.2026	106.75	104.06	104.97	105.85	342,368.00
29.01.2026	107.76	105.51	106.19	107.23	570,615.00
30.01.2026	109.50	105.44	107.29	109.31	472,157.00
02.02.2026	111.32	108.95	108.96	111.12	1,164,653.00
03.02.2026	139.86	125.00	127.50	134.80	2,534,096.00
04.02.2026	147.60	135.90	136.09	142.07	1,420,600.00
05.02.2026	150.45	142.51	142.95	149.25	1,073,029.00
06.02.2026	151.26	139.57	149.55	140.83	1,158,545.00
09.02.2026	140.97	136.19	140.60	137.62	721,856.00
10.02.2026	141.56	138.59	138.40	139.32	357,205.00
11.02.2026	145.20	139.21	140.81	144.42	532,200.00
12.02.2026	152.76	145.52	145.45	149.98	914,716.00
13.02.2026	149.85	146.34	147.83	149.03	442,601.00
17.02.2026	152.67	149.20	150.20	150.38	444,180.00
18.02.2026	150.39	146.08	149.80	147.76	355,118.00
19.02.2026	148.73	146.51	147.96	147.40	275,819.00
20.02.2026	151.51	147.80	148.89	150.73	355,337.00
23.02.2026	154.36	150.30	152.23	151.29	279,866.00
24.02.2026	151.39	146.67	150.78	150.90	361,922.00
25.02.2026	152.23	146.00	151.83	149.53	374,167.00
26.02.2026	153.20	149.77	149.93	152.60	430,939.00
27.02.2026	157.79	151.87	152.71	156.22	446,963.00
02.03.2026	159.36	153.79	154.65	153.96	513,260.00
03.03.2026	152.85	148.52	152.05	152.19	303,615.00
04.03.2026	155.29	150.51	152.46	154.80	284,236.00
05.03.2026	152.78	148.13	152.44	149.94	410,518.00
06.03.2026	151.33	147.47	150.85	150.79	309,821.00
09.03.2026	153.41	147.21	148.74	152.55	452,041.00
10.03.2026	154.18	149.87	152.29	151.56	280,806.00
11.03.2026	155.43	148.84	151.10	154.86	679,569.00
12.03.2026	157.20	152.30	154.29	153.23	774,784.00
13.03.2026	153.77	146.10	153.82	150.73	644,308.00
16.03.2026	151.80	147.76	149.99	148.21	517,945.00
17.03.2026	152.43	149.18	149.02	150.03	341,129.00
18.03.2026	152.20	148.85	150.11	148.85	362,412.00
19.03.2026	152.09	148.83	149.06	149.83	316,269.00
20.03.2026	152.49	148.87	148.96	149.31	644,927.00
23.03.2026	153.14	150.71	151.72	152.27	316,304.00
24.03.2026	154.69	151.45	152.05	153.27	224,911.00
25.03.2026	155.61	152.06	154.16	155.09	232,644.00
26.03.2026	157.17	154.59	155.67	156.87	261,981.00
27.03.2026	156.80	153.83	156.31	154.32	293,312.00
30.03.2026	155.34	152.23	154.49	152.38	285,251.00
31.03.2026	155.00	152.08	153.52	153.73	426,771.00
01.04.2026	153.72	150.34	152.86	150.36	426,627.00
02.04.2026	151.19	144.78	151.10	145.60	567,639.00
06.04.2026	150.20	145.61	145.45	150.13	248,119.00
07.04.2026	151.63	148.92	150.54	149.70	340,152.00
08.04.2026	152.99	148.29	151.62	148.48	348,939.00
09.04.2026	151.61	147.88	148.10	150.63	254,886.00
10.04.2026	151.30	149.26	149.65	150.12	194,829.00
13.04.2026	151.96	148.85	149.24	151.65	141,944.00
14.04.2026	151.96	149.10	151.15	149.49	207,267.00
15.04.2026	149.19	143.07	148.81	144.65	393,548.00
16.04.2026	148.76	145.29	145.98	148.16	354,088.00
17.04.2026	149.49	146.60	148.02	147.92	287,966.00
20.04.2026	149.82	147.06	147.47	149.39	194,377.00
21.04.2026	151.51	149.46	150.53	149.92	207,322.00
22.04.2026	152.51	149.50	149.30	152.43	253,148.00
23.04.2026	156.15	153.46	154.02	155.13	293,878.00
24.04.2026	154.45	150.07	155.02	151.95	266,208.00
27.04.2026	153.69	149.77	152.95	150.09	206,292.00
28.04.2026	152.07	149.91	151.72	150.03	197,454.00
29.04.2026	153.70	149.36	150.09	151.97	405,975.00
30.04.2026	155.13	149.61	150.88	155.14	366,426.00
01.05.2026	155.84	151.27	154.73	151.65	257,830.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית דוויטה הלת'קייר פרטנרס

{title}

{description}

הורדה

הודעה