גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקזקט סיינסס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקזקט סיינסס

Exact Sciences

מניה EXAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	103.27	103.27	103.27	103.27	0.00
16:40	103.4	103.4	103.4	103.4	0.00
16:50	103.395	103.395	103.395	103.395	26,903.00
17:00	103.4	103.4	103.4	103.4	30,511.00
17:10	103.4	103.4	103.4	103.4	22,282.00
17:20	103.385	103.385	103.385	103.385	24,301.00
17:30	103.39	103.39	103.39	103.39	30,130.00
17:40	103.37	103.37	103.37	103.37	15,778.00
17:50	103.325	103.325	103.325	103.325	18,897.00
18:00	103.3	103.3	103.3	103.3	19,268.00
18:10	103.3	103.3	103.3	103.3	17,017.00
18:20	103.31	103.31	103.31	103.31	13,805.00
18:30	103.33	103.33	103.33	103.33	11,165.00
18:40	103.355	103.355	103.355	103.355	33,926.00
18:50	103.345	103.345	103.345	103.345	11,938.00
19:00	103.325	103.325	103.325	103.325	31,936.00
19:10	103.355	103.355	103.355	103.355	10,068.00
19:20	103.35	103.35	103.35	103.35	8,816.00
19:30	103.35	103.35	103.35	103.35	10,546.00
19:40	103.355	103.355	103.355	103.355	8,237.00
19:50	103.32	103.32	103.32	103.32	12,863.00
20:00	103.305	103.305	103.305	103.305	18,838.00
20:10	103.315	103.315	103.315	103.315	7,239.00
20:20	103.31	103.31	103.31	103.31	15,147.00
20:30	103.315	103.315	103.315	103.315	11,414.00
20:40	103.315	103.315	103.315	103.315	5,557.00
20:50	103.305	103.305	103.305	103.305	36,216.00
21:00	103.325	103.325	103.325	103.325	13,311.00
21:10	103.305	103.305	103.305	103.305	22,196.00
21:20	103.315	103.315	103.315	103.315	7,192.00
21:30	103.295	103.295	103.295	103.295	37,005.00
21:40	103.305	103.305	103.305	103.305	48,346.00
21:50	103.265	103.265	103.265	103.265	14,870.00
22:00	103.22	103.22	103.22	103.22	122,770.00
22:10	103.205	103.205	103.205	103.205	52,565.00
22:20	103.215	103.215	103.215	103.215	58,100.00
22:30	103.25	103.25	103.25	103.25	54,015.00
22:40	103.245	103.245	103.245	103.245	22,771.00
22:50	103.235	103.235	103.235	103.235	24,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	103.355	103.205	103.33	103.35	872,647.00
20.02.2026 17:30	103.35	103.33	103.345	103.345	2,139,780.00
20.02.2026 18:00	103.445	103.38	103.38	103.41	3,273,700.00
20.02.2026 18:30	103.435	103.41	103.41	103.435	3,833,470.00
20.02.2026 19:00	103.475	103.43	103.445	103.445	4,336,411.00
20.02.2026 19:30	103.5	103.455	103.46	103.475	3,639,850.00
20.02.2026 20:00	103.49	103.435	103.475	103.455	4,159,815.00
20.02.2026 20:30	103.495	103.45	103.455	103.465	7,062,174.00
20.02.2026 21:00	103.48	103.39	103.46	103.395	6,346,739.00
20.02.2026 21:30	103.42	103.4	103.405	103.415	7,569,218.00
20.02.2026 22:00	103.45	103.39	103.415	103.415	7,037,427.00
20.02.2026 22:30	103.455	103.4	103.415	103.43	10,187,950.00
23.02.2026 16:30	103.645	103.53	103.53	103.61	514,055.00
23.02.2026 17:00	103.64	103.45	103.615	103.505	1,198,133.00
23.02.2026 17:30	103.55	103.49	103.49	103.51	1,516,277.00
23.02.2026 18:00	103.53	103.46	103.485	103.47	1,300,404.00
23.02.2026 18:30	103.5155	103.465	103.465	103.49	1,485,647.00
23.02.2026 19:00	103.535	103.5	103.5	103.525	1,637,191.00
23.02.2026 19:30	103.55	103.52	103.535	103.545	1,883,636.00
23.02.2026 20:00	103.55	103.525	103.54	103.535	1,886,147.00
23.02.2026 20:30	103.54	103.5137	103.525	103.54	2,108,543.00
23.02.2026 21:00	103.545	103.48	103.54	103.495	1,909,106.00
23.02.2026 21:30	103.495	103.435	103.4901	103.45	2,552,612.00
23.02.2026 22:00	103.45	103.385	103.445	103.385	2,845,849.00
23.02.2026 22:30	103.4	103.375	103.385	103.4	4,578,573.00
24.02.2026 16:30	103.64	103.385	103.55	103.6	920,566.00
24.02.2026 17:00	103.58	103.505	103.58	103.51	1,391,907.00
24.02.2026 17:30	103.56	103.505	103.51	103.555	1,697,569.00
24.02.2026 18:00	103.57	103.515	103.555	103.515	2,458,884.00
24.02.2026 18:30	103.57	103.505	103.515	103.565	3,678,044.00
24.02.2026 19:00	103.57	103.555	103.565	103.555	3,712,307.00
24.02.2026 19:30	103.58	103.555	103.56	103.575	3,482,354.00
24.02.2026 20:00	103.6	103.57	103.575	103.575	3,216,471.00
24.02.2026 20:30	103.585	103.555	103.555	103.565	4,064,138.00
24.02.2026 21:00	103.58	103.46	103.575	103.46	4,649,903.00
24.02.2026 21:30	103.47	103.43	103.465	103.445	4,264,396.00
24.02.2026 22:00	103.45	103.425	103.445	103.425	5,433,684.00
24.02.2026 22:30	103.47	103.395	103.43	103.465	9,048,031.00
25.02.2026 16:30	103.4375	103.385	103.42	103.4	422,064.00
25.02.2026 17:00	103.405	103.37	103.405	103.37	667,617.00
25.02.2026 17:30	103.375	103.3	103.375	103.3051	667,904.00
25.02.2026 18:00	103.33	103.3	103.315	103.315	937,398.00
25.02.2026 18:30	103.355	103.305	103.315	103.35	1,269,989.00
25.02.2026 19:00	103.36	103.35	103.355	103.35	1,974,293.00
25.02.2026 19:30	103.355	103.3	103.355	103.315	1,837,935.00
25.02.2026 20:00	103.315	103.305	103.315	103.315	2,333,569.00
25.02.2026 20:30	103.325	103.3	103.315	103.305	3,459,987.00
25.02.2026 21:00	103.32	103.29	103.3	103.295	2,910,287.00
25.02.2026 21:30	103.3099	103.2	103.295	103.2	3,482,302.00
25.02.2026 22:00	103.26	103.2	103.215	103.26	7,274,068.00
25.02.2026 22:30	103.27	103.22	103.255	103.27	7,733,579.00

צרו איתנו קשר *5988