גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובל פיימנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובל פיימנט

Global Payments

מניה GPN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.8575	75.8575	75.8575	75.8575	0.00
16:50	77.155	77.155	77.155	77.155	45,991.00
17:00	77.085	77.085	77.085	77.085	39,081.00
17:10	77.565	77.565	77.565	77.565	122,405.00
17:20	76.715	76.715	76.715	76.715	90,696.00
17:30	76.705	76.705	76.705	76.705	58,955.00
17:40	76.71	76.71	76.71	76.71	11,802.00
17:50	76.32	76.32	76.32	76.32	34,263.00
18:00	76.385	76.385	76.385	76.385	20,912.00
18:10	76.58	76.58	76.58	76.58	18,998.00
18:20	76.8699	76.8699	76.8699	76.8699	28,040.00
18:30	77.02	77.02	77.02	77.02	14,256.00
18:40	77.2568	77.2568	77.2568	77.2568	32,527.00
18:50	77.2	77.2	77.2	77.2	20,326.00
19:00	77.24	77.24	77.24	77.24	29,795.00
19:10	77.365	77.365	77.365	77.365	18,679.00
19:20	77.385	77.385	77.385	77.385	13,730.00
19:30	77.425	77.425	77.425	77.425	14,372.00
19:40	77.62	77.62	77.62	77.62	12,586.00
19:50	77.7	77.7	77.7	77.7	12,144.00
20:00	77.6301	77.6301	77.6301	77.6301	13,366.00
20:10	77.69	77.69	77.69	77.69	35,425.00
20:20	77.855	77.855	77.855	77.855	27,632.00
20:30	77.83	77.83	77.83	77.83	14,142.00
20:40	77.825	77.825	77.825	77.825	17,221.00
20:50	77.665	77.665	77.665	77.665	15,095.00
21:00	77.68	77.68	77.68	77.68	10,932.00
21:10	77.66	77.66	77.66	77.66	35,910.00
21:20	77.95	77.95	77.95	77.95	29,909.00
21:30	77.88	77.88	77.88	77.88	9,341.00
21:40	78.24	78.24	78.24	78.24	52,227.00
21:50	78.225	78.225	78.225	78.225	13,926.00
22:00	78.23	78.23	78.23	78.23	14,880.00
22:10	78.15	78.15	78.15	78.15	27,634.00
22:20	78.41	78.41	78.41	78.41	21,131.00
22:30	78.31	78.31	78.31	78.31	84,533.00
22:40	78.2	78.2	78.2	78.2	45,620.00
22:50	78.24	78.24	78.24	78.24	42,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	68.905	68.4	68.4799	68.62	355,933.00
26.06.2026 17:30	68.815	68.405	68.46	68.53	446,598.00
26.06.2026 18:00	69.065	68.35	68.64	69	742,557.00
26.06.2026 18:30	69.21	68.825	69.015	68.94	1,316,596.00
26.06.2026 19:00	69.07	68.65	68.945	68.65	1,642,333.00
26.06.2026 19:30	69.055	68.69	68.69	69.05	1,403,519.00
26.06.2026 20:00	69.31	68.7	69.04	69.31	1,795,099.00
26.06.2026 20:30	69.31	69.1201	69.31	69.24	1,862,094.00
26.06.2026 21:00	69.425	69.2325	69.2325	69.29	1,749,624.00
26.06.2026 21:30	69.39	68.93	69.305	68.93	2,361,551.00
26.06.2026 22:00	69.16	68.73	68.94	69.11	2,268,145.00
26.06.2026 22:30	69.98	68.88	69.14	69.815	2,899,037.00
29.06.2026 16:30	71.18	69.725	70.36	70.89	128,207.00
29.06.2026 17:00	71.435	70.72	70.86	71.1	509,633.00
29.06.2026 17:30	71.24	70.88	71.12	70.905	813,218.00
29.06.2026 18:00	70.82	70.13	70.8	70.3	803,924.00
29.06.2026 18:30	70.675	70.3	70.3	70.47	1,015,743.00
29.06.2026 19:00	70.815	70.465	70.465	70.695	988,634.00
29.06.2026 19:30	70.72	70.5051	70.6594	70.59	1,417,790.00
29.06.2026 20:00	70.8801	70.465	70.57	70.71	1,437,161.00
29.06.2026 20:30	70.765	70.56	70.6601	70.625	1,639,322.00
29.06.2026 21:00	70.99	70.61	70.62	70.68	1,893,967.00
29.06.2026 21:30	70.955	70.75	70.75	70.9244	2,094,153.00
29.06.2026 22:00	71.35	70.86	70.92	71.31	2,335,675.00
29.06.2026 22:30	71.29	70.84	71.27	71.27	2,377,858.00
30.06.2026 16:30	70.885	69.9	70.6	70.62	108,919.00
30.06.2026 17:00	70.83	70.52	70.52	70.58	258,803.00
30.06.2026 17:30	70.735	69.6999	70.56	69.825	492,281.00
30.06.2026 18:00	70.54	69.885	69.885	70.54	850,974.00
30.06.2026 18:30	71.03	70.465	70.51	71	795,533.00
30.06.2026 19:00	71.2	70.88	71.01	71.2	941,016.00
30.06.2026 19:30	71.41	71.1401	71.285	71.145	1,007,117.00
30.06.2026 20:00	71.3	71.1	71.1	71.2	1,090,793.00
30.06.2026 20:30	71.36	71.125	71.195	71.325	1,589,433.00
30.06.2026 21:00	71.605	71.325	71.33	71.565	1,577,223.00
30.06.2026 21:30	72.07	71.51	71.51	72.01	2,243,341.00
30.06.2026 22:00	72.5	72.1	72.1692	72.46	2,815,988.00
30.06.2026 22:30	72.63	72.2769	72.45	72.63	3,392,723.00
01.07.2026 16:30	73.79	72.64	73.345	73.615	254,071.00
01.07.2026 17:00	75.59	73.295	73.295	75.47	917,612.00
01.07.2026 17:30	76.16	75.23	75.52	75.89	1,958,454.00
01.07.2026 18:00	76.04	75.25	75.87	75.35	3,543,946.00
01.07.2026 18:30	75.985	75.22	75.385	75.815	5,248,686.00
01.07.2026 19:00	76.27	75.71	75.71	76.235	4,738,069.00
01.07.2026 19:30	76.56	75.955	76.29	75.9725	6,261,968.00
01.07.2026 20:00	76.06	75.77	75.9925	75.8801	6,764,673.00
01.07.2026 20:30	75.91	75.735	75.865	75.745	7,545,518.00
01.07.2026 21:00	75.885	75.305	75.76	75.42	6,247,212.00
01.07.2026 21:30	75.425	75.07	75.425	75.22	7,515,717.00
01.07.2026 22:00	75.44	75.09	75.16	75.295	7,445,869.00
01.07.2026 22:30	75.425	74.915	75.295	75.075	8,050,906.00
02.07.2026 16:30	77.39	75.85	75.85	77.39	288,838.00
02.07.2026 17:00	77.65	76.425	77.45	76.425	1,365,892.00
02.07.2026 17:30	77.03	76.27	76.445	76.54	1,788,425.00
02.07.2026 18:00	77.175	76.18	76.5	77.165	2,213,550.00
02.07.2026 18:30	77.465	77.02	77.245	77.42	2,969,478.00
02.07.2026 19:00	77.499	77.32	77.395	77.495	2,908,687.00
02.07.2026 19:30	77.72	77.425	77.46	77.58	3,237,386.00
02.07.2026 20:00	77.935	77.61	77.61	77.795	3,180,291.00
02.07.2026 20:30	77.92	77.6	77.83	77.63	4,085,310.00
02.07.2026 21:00	78.15	77.589	77.63	78.15	3,768,447.00
02.07.2026 21:30	78.3	78.09	78.14	78.14	4,153,340.00
02.07.2026 22:00	78.45	78.14	78.18	78.27	4,894,653.00
02.07.2026 22:30	78.61	78.18	78.255	78.555	5,643,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	82.04	79.31	81.52	80.08	1,468,679.00
08.07.2025	82.00	80.34	80.50	80.66	1,528,149.00
09.07.2025	81.50	79.44	81.18	80.65	1,315,845.00
10.07.2025	82.00	79.84	80.11	81.22	2,894,948.00
11.07.2025	80.48	78.79	79.76	78.80	2,102,482.00
14.07.2025	80.49	79.00	79.85	79.49	1,527,586.00
15.07.2025	79.83	77.60	79.82	77.61	2,390,583.00
16.07.2025	83.18	79.71	82.25	82.66	3,988,083.00
17.07.2025	83.82	81.86	82.35	83.04	2,697,718.00
18.07.2025	83.25	81.33	82.89	81.93	2,303,610.00
21.07.2025	82.60	81.05	82.10	81.15	2,022,915.00
22.07.2025	84.25	81.62	81.62	84.11	2,379,583.00
23.07.2025	84.67	83.10	84.01	83.90	2,488,850.00
24.07.2025	84.12	82.96	84.09	83.05	1,243,589.00
25.07.2025	86.21	83.31	85.26	85.76	3,422,323.00
28.07.2025	86.10	84.33	85.36	84.71	1,602,262.00
29.07.2025	84.92	83.02	84.54	83.23	1,651,666.00
30.07.2025	83.65	81.06	83.50	81.44	2,186,634.00
31.07.2025	82.37	79.87	81.10	79.95	1,761,896.00
01.08.2025	79.21	76.60	78.92	78.04	2,099,762.00
04.08.2025	79.37	78.16	78.54	78.89	1,983,552.00
05.08.2025	79.23	77.39	78.88	78.41	2,547,248.00
06.08.2025	87.86	81.52	87.69	85.54	5,178,074.00
07.08.2025	86.07	81.61	85.74	82.02	3,002,908.00
08.08.2025	82.76	80.81	82.15	81.00	2,585,614.00
11.08.2025	82.74	80.59	81.63	80.83	3,986,849.00
12.08.2025	83.59	81.09	81.77	82.39	2,695,182.00
13.08.2025	86.53	82.72	82.80	86.46	2,839,666.00
14.08.2025	87.71	84.43	84.99	87.19	3,255,842.00
15.08.2025	89.03	86.70	87.62	86.79	2,124,025.00
18.08.2025	87.23	86.07	86.43	86.37	2,050,743.00
19.08.2025	88.09	86.20	86.49	86.62	2,642,844.00
20.08.2025	86.94	85.61	86.34	85.77	2,036,281.00
21.08.2025	86.03	84.25	85.26	85.72	1,973,152.00
22.08.2025	90.64	85.82	86.33	90.01	2,329,115.00
25.08.2025	89.65	88.23	89.24	88.82	1,807,724.00
26.08.2025	88.90	87.81	88.55	88.23	2,078,351.00
27.08.2025	89.19	87.84	87.88	87.84	1,641,337.00
28.08.2025	88.47	87.25	88.13	88.22	1,416,803.00
29.08.2025	89.22	88.37	88.51	88.82	1,818,279.00
02.09.2025	88.21	86.18	87.92	86.99	2,477,686.00
03.09.2025	87.63	85.64	86.63	86.76	2,404,108.00
04.09.2025	87.50	85.65	86.76	87.28	2,481,374.00
05.09.2025	89.05	86.46	87.39	87.78	1,398,799.00
08.09.2025	87.60	85.91	87.21	87.42	1,782,237.00
09.09.2025	87.83	86.58	87.12	86.91	2,373,399.00
10.09.2025	87.26	84.82	86.25	85.08	2,213,185.00
11.09.2025	87.07	85.05	85.35	86.68	1,998,039.00
12.09.2025	86.38	85.04	86.38	85.35	1,344,701.00
15.09.2025	85.88	83.96	85.45	84.16	1,867,995.00
16.09.2025	84.48	82.53	83.70	84.29	3,011,527.00
17.09.2025	86.92	84.30	84.30	85.35	1,785,013.00
18.09.2025	86.28	84.85	85.56	86.07	985,072.00
19.09.2025	87.17	85.89	86.56	86.94	993,182.00
22.09.2025	87.31	85.61	85.82	86.95	1,033,678.00
23.09.2025	88.32	86.00	87.00	86.12	1,465,027.00
24.09.2025	87.83	86.23	86.33	86.77	536,169.00
25.09.2025	87.09	85.70	86.37	85.06	607,046.00
26.09.2025	85.41	84.07	85.04	84.27	1,057,133.00
29.09.2025	86.88	84.17	85.71	86.34	1,596,357.00
30.09.2025	86.27	81.98	86.27	83.08	1,812,979.00
01.10.2025	85.52	83.13	83.23	85.12	879,758.00
02.10.2025	86.72	84.75	84.90	86.44	851,128.00
03.10.2025	88.56	86.01	86.02	87.96	741,417.00
06.10.2025	88.78	86.48	88.57	87.19	675,349.00
07.10.2025	88.69	87.06	87.50	88.11	678,460.00
08.10.2025	88.80	87.23	88.16	88.52	748,823.00
09.10.2025	89.58	86.56	88.82	87.18	1,086,603.00
10.10.2025	87.35	82.82	87.35	82.87	1,327,585.00
13.10.2025	84.75	83.35	83.64	84.25	610,749.00
14.10.2025	86.92	83.09	83.17	86.47	803,608.00
15.10.2025	87.29	85.26	87.03	86.12	651,611.00
16.10.2025	86.33	83.65	85.66	83.65	965,333.00
17.10.2025	85.60	83.65	83.74	85.39	633,980.00
20.10.2025	87.21	85.49	85.49	87.02	557,388.00
21.10.2025	88.21	86.66	86.67	87.65	622,954.00
22.10.2025	87.38	85.62	86.75	85.69	469,520.00
23.10.2025	87.55	86.49	86.49	87.51	648,235.00
24.10.2025	89.01	87.35	88.65	87.36	681,685.00
27.10.2025	88.77	86.73	88.22	86.79	629,245.00
28.10.2025	87.22	85.59	86.67	85.62	579,008.00
29.10.2025	82.54	78.67	81.14	79.26	2,535,320.00
30.10.2025	81.22	78.62	79.27	78.68	952,742.00
31.10.2025	79.06	77.04	78.36	77.76	1,371,945.00
03.11.2025	77.50	74.71	77.18	77.14	1,913,997.00
04.11.2025	80.97	77.10	80.70	80.00	1,925,822.00
05.11.2025	80.85	78.19	80.47	79.24	1,629,381.00
06.11.2025	79.99	76.32	79.20	76.37	1,300,017.00
07.11.2025	76.86	74.88	75.73	75.99	1,051,148.00
10.11.2025	77.06	74.91	76.72	75.72	1,319,586.00
11.11.2025	77.79	76.33	76.60	77.23	888,066.00
12.11.2025	78.48	77.17	77.25	77.40	751,608.00
13.11.2025	78.08	75.17	77.39	75.44	735,830.00
14.11.2025	75.40	73.30	75.01	74.12	834,696.00
17.11.2025	74.24	72.26	73.91	72.57	814,107.00
18.11.2025	73.33	71.77	72.26	72.00	1,073,799.00
19.11.2025	72.55	70.94	72.51	72.01	842,926.00
20.11.2025	73.46	71.38	73.15	71.47	892,662.00
21.11.2025	74.66	72.13	72.48	73.47	1,129,312.00
24.11.2025	73.46	72.29	72.95	72.76	1,241,331.00
25.11.2025	74.74	73.05	73.58	74.02	919,472.00
26.11.2025	75.38	73.76	73.76	75.01	869,729.00
28.11.2025	76.46	75.00	75.33	75.77	549,212.00
01.12.2025	77.53	74.72	75.02	76.23	1,094,909.00
02.12.2025	79.24	75.70	76.69	78.72	2,340,292.00
03.12.2025	80.78	79.15	79.15	79.98	994,159.00
04.12.2025	80.57	79.19	80.35	79.74	788,902.00
05.12.2025	81.04	78.75	79.43	78.85	1,035,157.00
08.12.2025	78.57	77.16	78.57	77.92	1,263,861.00
09.12.2025	78.72	77.22	77.99	77.50	652,885.00
10.12.2025	80.58	77.47	77.54	80.32	825,617.00
11.12.2025	82.06	79.76	80.34	81.94	1,007,084.00
12.12.2025	83.42	81.50	82.61	82.09	991,978.00
15.12.2025	82.47	81.11	82.29	81.60	1,542,026.00
16.12.2025	82.43	80.99	81.78	81.44	722,443.00
17.12.2025	83.36	81.57	81.40	82.22	863,554.00
18.12.2025	83.28	81.64	82.63	82.16	1,483,725.00
19.12.2025	82.93	80.18	82.04	80.80	2,906,187.00
22.12.2025	81.73	79.92	80.26	81.26	1,214,218.00
23.12.2025	81.99	79.74	81.63	80.25	1,006,291.00
24.12.2025	81.13	80.00	80.24	81.04	413,073.00
26.12.2025	81.10	79.61	80.99	80.34	873,375.00
29.12.2025	80.50	79.43	80.26	80.07	1,319,232.00
30.12.2025	80.09	79.18	79.81	79.33	776,737.00
31.12.2025	78.99	77.35	78.84	77.40	1,332,939.00
02.01.2026	78.18	75.00	77.51	75.53	1,341,151.00
05.01.2026	78.38	74.85	75.06	77.02	1,562,947.00
06.01.2026	77.53	76.33	76.56	77.01	1,136,887.00
07.01.2026	78.13	76.24	77.35	77.51	1,179,260.00
08.01.2026	79.81	76.41	77.33	78.68	1,018,005.00
09.01.2026	79.89	78.12	78.85	79.50	998,741.00
12.01.2026	79.78	78.01	78.71	79.67	1,074,311.00
13.01.2026	79.34	76.85	78.98	77.49	1,466,275.00
14.01.2026	77.92	76.82	77.54	77.48	1,508,474.00
15.01.2026	77.40	74.79	77.36	74.95	1,439,721.00
16.01.2026	75.33	73.76	74.69	73.79	1,250,140.00
20.01.2026	74.56	71.56	72.71	71.68	6,323,473.00
21.01.2026	74.60	72.25	72.25	73.35	1,448,569.00
22.01.2026	76.47	73.75	74.06	75.96	1,659,918.00
23.01.2026	75.89	74.64	75.69	75.20	991,434.00
26.01.2026	75.73	74.12	75.49	75.47	882,649.00
27.01.2026	75.13	73.00	75.35	73.76	1,120,150.00
28.01.2026	74.14	71.89	73.93	72.01	1,018,018.00
29.01.2026	72.56	70.59	72.00	71.31	1,248,059.00
30.01.2026	72.09	70.22	70.97	71.74	1,441,064.00
02.02.2026	72.64	70.87	71.39	72.00	1,583,851.00
03.02.2026	70.61	66.79	70.43	67.21	3,006,841.00
04.02.2026	71.33	67.14	67.13	70.81	1,877,670.00
05.02.2026	72.39	70.80	71.79	71.26	1,827,007.00
06.02.2026	73.36	71.07	71.86	72.86	1,031,115.00
09.02.2026	73.04	71.66	72.03	71.74	2,365,562.00
10.02.2026	74.18	71.68	71.79	73.28	1,555,791.00
11.02.2026	73.69	71.53	73.11	72.21	1,712,271.00
12.02.2026	72.71	67.91	72.41	68.96	2,123,999.00
13.02.2026	69.48	68.09	68.97	68.48	1,836,328.00
17.02.2026	70.35	68.13	68.98	69.79	2,373,098.00
18.02.2026	81.67	76.11	80.06	81.29	4,307,009.00
19.02.2026	80.80	78.61	80.50	80.25	2,635,744.00
20.02.2026	82.70	80.10	80.34	82.49	2,925,799.00
23.02.2026	81.60	79.32	81.34	79.51	3,126,231.00
24.02.2026	80.11	78.21	79.75	78.33	1,811,888.00
25.02.2026	78.82	75.73	78.72	77.94	2,527,265.00
26.02.2026	79.36	77.14	79.04	77.87	1,841,312.00
27.02.2026	78.04	75.83	77.43	76.43	2,433,610.00
02.03.2026	78.23	74.50	75.00	77.86	1,899,976.00
03.03.2026	79.32	75.25	76.60	77.70	1,555,888.00
04.03.2026	78.10	76.39	77.29	77.56	1,256,462.00
05.03.2026	78.92	76.85	77.08	78.23	1,098,942.00
06.03.2026	76.94	74.59	77.22	76.33	2,848,809.00
09.03.2026	75.25	71.87	74.78	74.82	2,130,023.00
10.03.2026	74.89	72.38	74.10	73.55	2,022,108.00
11.03.2026	74.99	71.40	74.00	72.84	1,841,486.00
12.03.2026	73.53	70.24	72.38	70.34	1,604,959.00
13.03.2026	71.42	68.47	71.15	68.66	1,509,897.00
16.03.2026	69.22	67.10	68.92	68.07	1,463,268.00
17.03.2026	73.12	69.06	69.00	72.44	1,960,322.00
18.03.2026	72.42	69.23	71.72	69.65	1,442,795.00
19.03.2026	70.71	67.37	69.16	68.17	2,708,212.00
20.03.2026	69.02	67.17	67.99	68.51	2,017,676.00
23.03.2026	71.68	68.66	69.97	71.05	2,256,534.00
24.03.2026	71.33	68.83	69.82	70.99	1,137,525.00
25.03.2026	73.21	69.46	72.00	70.77	1,049,228.00
26.03.2026	71.93	69.50	70.00	70.00	1,106,878.00
27.03.2026	69.23	65.61	69.16	65.90	1,937,251.00
30.03.2026	67.65	65.79	66.18	66.31	1,044,358.00
31.03.2026	68.02	64.92	67.46	67.32	1,809,008.00
01.04.2026	68.48	63.92	67.70	65.36	2,830,520.00
02.04.2026	66.25	62.70	64.18	64.05	1,946,279.00
06.04.2026	65.85	63.56	63.56	65.05	863,040.00
07.04.2026	65.10	62.45	64.57	62.70	1,227,293.00
08.04.2026	67.70	64.46	66.30	65.08	1,597,849.00
09.04.2026	65.91	63.26	64.64	65.87	1,230,311.00
10.04.2026	66.17	65.01	65.95	65.45	1,944,177.00
13.04.2026	68.25	64.73	64.96	68.14	1,234,309.00
14.04.2026	69.59	68.23	68.46	68.58	1,112,403.00
15.04.2026	70.70	68.96	69.36	70.17	1,267,448.00
16.04.2026	71.14	69.89	70.49	70.82	951,854.00
17.04.2026	73.00	70.81	71.62	72.38	1,706,920.00
20.04.2026	73.36	71.98	71.95	72.84	761,819.00
21.04.2026	74.61	71.50	72.85	71.61	1,128,891.00
22.04.2026	72.66	70.95	71.71	71.62	1,208,128.00
23.04.2026	71.39	67.02	70.50	67.85	1,275,005.00
24.04.2026	67.78	66.50	67.38	67.76	656,093.00
27.04.2026	69.02	67.35	67.35	68.36	1,121,087.00
28.04.2026	70.19	67.85	69.00	67.90	863,492.00
29.04.2026	71.21	68.39	68.66	70.97	3,017,779.00
30.04.2026	72.54	69.88	70.54	71.96	2,710,366.00
01.05.2026	73.46	71.71	72.88	72.35	1,340,811.00
05.05.2026	71.07	69.04	70.44	69.51	2,473,999.00
06.05.2026	74.20	67.96	72.88	69.60	3,095,399.00
07.05.2026	72.47	68.55	70.26	70.17	1,974,715.00
08.05.2026	70.60	68.58	69.94	69.16	1,647,664.00
11.05.2026	69.78	68.32	68.74	68.75	1,018,078.00
12.05.2026	69.47	67.63	68.76	68.66	1,058,197.00
13.05.2026	67.93	66.13	67.62	67.02	1,427,044.00
14.05.2026	68.14	66.40	67.52	67.33	952,572.00
15.05.2026	68.84	67.41	67.94	67.59	943,134.00
18.05.2026	69.90	67.30	67.77	68.65	1,218,345.00
19.05.2026	70.00	67.61	69.45	67.95	1,550,443.00
20.05.2026	70.90	66.76	68.44	70.76	1,723,763.00
21.05.2026	73.00	69.15	70.46	72.57	2,249,082.00
22.05.2026	74.00	72.53	73.00	73.24	925,461.00
26.05.2026	73.73	72.29	73.14	73.32	912,424.00
27.05.2026	75.60	73.11	73.64	73.49	1,678,374.00
28.05.2026	75.11	72.63	73.07	73.97	1,648,662.00
29.05.2026	75.64	73.53	74.09	75.54	1,952,090.00
01.06.2026	76.06	73.91	75.76	75.43	2,752,385.00
02.06.2026	74.70	73.06	74.32	74.05	1,460,013.00
03.06.2026	73.17	63.80	72.86	67.85	6,221,619.00
04.06.2026	70.33	67.63	69.48	67.82	2,457,984.00
05.06.2026	67.53	65.04	67.49	66.32	2,221,107.00
08.06.2026	66.50	64.33	65.88	64.51	1,412,546.00
09.06.2026	66.23	63.22	64.28	63.78	1,476,146.00
10.06.2026	64.32	62.24	63.06	62.45	1,242,220.00
11.06.2026	65.53	61.17	62.78	65.45	2,326,356.00
12.06.2026	68.02	65.62	66.35	67.69	1,856,609.00
15.06.2026	70.43	67.11	69.01	67.47	1,414,411.00
16.06.2026	69.26	67.39	68.34	68.50	1,111,116.00
17.06.2026	70.11	65.86	68.07	66.34	1,230,854.00
18.06.2026	67.98	65.81	66.83	66.87	2,252,591.00
22.06.2026	67.51	64.94	66.03	65.07	1,156,635.00
23.06.2026	65.50	63.66	64.72	64.29	1,080,353.00
24.06.2026	67.38	64.40	64.55	67.10	1,806,502.00
25.06.2026	69.19	66.93	67.32	68.16	1,317,297.00
26.06.2026	69.99	67.50	67.56	69.81	1,257,579.00
29.06.2026	71.50	69.72	70.00	71.13	999,553.00
30.06.2026	72.67	69.70	70.64	72.54	1,113,299.00
01.07.2026	76.59	72.62	73.25	75.07	1,816,605.00
02.07.2026	78.70	75.55	75.52	78.63	1,765,532.00

צרו איתנו קשר *5988