גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובל פיימנט > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובל פיימנט

Global Payments

מניה GPN ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.755	72.755	72.755	72.755	0.00
16:50	72.4	72.4	72.4	72.4	13,350.00
17:00	72.54	72.54	72.54	72.54	16,343.00
17:10	72.09	72.09	72.09	72.09	10,146.00
17:20	72.1	72.1	72.1	72.1	24,337.00
17:30	72.23	72.23	72.23	72.23	27,993.00
17:40	72.36	72.36	72.36	72.36	14,409.00
17:50	72.15	72.15	72.15	72.15	12,203.00
18:00	72.17	72.17	72.17	72.17	10,454.00
18:10	72.28	72.28	72.28	72.28	19,220.00
18:20	72.45	72.45	72.45	72.45	20,935.00
18:30	72.2	72.2	72.2	72.2	14,084.00
18:40	72.365	72.365	72.365	72.365	11,753.00
18:50	72.52	72.52	72.52	72.52	17,096.00
19:00	72.32	72.32	72.32	72.32	15,892.00
19:10	72.36	72.36	72.36	72.36	25,087.00
19:20	72.3	72.3	72.3	72.3	15,579.00
19:30	72.265	72.265	72.265	72.265	18,983.00
19:40	72.3	72.3	72.3	72.3	16,109.00
19:50	72.3	72.3	72.3	72.3	10,494.00
20:00	72.285	72.285	72.285	72.285	23,576.00
20:10	72.44	72.44	72.44	72.44	19,417.00
20:20	72.51	72.51	72.51	72.51	15,776.00
20:30	72.73	72.73	72.73	72.73	22,062.00
20:40	72.82	72.82	72.82	72.82	35,247.00
20:50	72.79	72.79	72.79	72.79	22,869.00
21:00	72.99	72.99	72.99	72.99	18,338.00
21:10	72.8025	72.8025	72.8025	72.8025	26,865.00
21:20	72.65	72.65	72.65	72.65	64,356.00
21:30	72.42	72.42	72.42	72.42	50,025.00
21:40	72.255	72.255	72.255	72.255	19,928.00
21:50	72.39	72.39	72.39	72.39	30,646.00
22:00	72.495	72.495	72.495	72.495	37,580.00
22:10	72.65	72.65	72.65	72.65	38,433.00
22:20	72.72	72.72	72.72	72.72	47,301.00
22:30	72.76	72.76	72.76	72.76	33,753.00
22:40	72.83	72.83	72.83	72.83	65,899.00
22:50	72.9	72.9	72.9	72.9	61,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	68.815	68.52	68.57	68.65	246,824.00
28.04.2026 17:30	68.91	68.59	68.66	68.64	244,928.00
28.04.2026 18:00	68.775	68.33	68.65	68.49	610,706.00
28.04.2026 18:30	68.63	68.47	68.47	68.57	649,679.00
28.04.2026 19:00	68.74	68.52	68.62	68.7	717,571.00
28.04.2026 19:30	68.68	68.56	68.67	68.62	634,498.00
28.04.2026 20:00	68.78	68.54	68.645	68.76	766,220.00
28.04.2026 20:30	68.8	68.66	68.755	68.76	1,123,315.00
28.04.2026 21:00	68.75	68.46	68.75	68.485	1,030,215.00
28.04.2026 21:30	68.69	68.4	68.495	68.62	984,646.00
28.04.2026 22:00	68.59	68.3	68.54	68.315	1,452,640.00
28.04.2026 22:30	68.335	67.9	68.335	67.99	1,642,846.00
29.04.2026 16:30	69.545	68.608	69.02	69.41	233,230.00
29.04.2026 17:00	70.61	69.54	69.54	70.61	583,432.00
29.04.2026 17:30	70.705	70.265	70.64	70.265	917,202.00
29.04.2026 18:00	70.28	69.985	70.28	70.024	1,231,793.00
29.04.2026 18:30	70.69	70.21	70.21	70.57	1,680,548.00
29.04.2026 19:00	70.57	70.215	70.57	70.28	1,851,045.00
29.04.2026 19:30	70.49	70.045	70.2375	70.43	2,053,094.00
29.04.2026 20:00	70.51	70.17	70.41	70.49	1,607,506.00
29.04.2026 20:30	70.69	70.49	70.495	70.56	2,233,207.00
29.04.2026 21:00	70.5	70.135	70.4775	70.33	2,942,797.00
29.04.2026 21:30	70.75	70.19	70.295	70.75	3,486,218.00
29.04.2026 22:00	70.82	70.55	70.76	70.595	4,839,133.00
29.04.2026 22:30	71.215	70.6225	70.76	70.99	6,454,956.00
30.04.2026 16:30	71.025	70.21	70.3	70.49	4,341,080.00
30.04.2026 17:00	71.02	70.3	70.3	70.945	4,908,932.00
30.04.2026 17:30	71.68	70.95	70.955	71.68	6,742,964.00
30.04.2026 18:00	71.59	71.14	71.59	71.3799	6,269,959.00
30.04.2026 18:30	71.37	71.13	71.26	71.28	6,115,788.00
30.04.2026 19:00	71.27	71.085	71.25	71.17	5,536,149.00
30.04.2026 19:30	71.355	70.995	71.13	71.15	6,523,348.00
30.04.2026 20:00	71.34	71.1	71.14	71.34	7,722,360.00
30.04.2026 20:30	71.53	71.33	71.435	71.41	8,111,646.00
30.04.2026 21:00	71.71	71.44	71.44	71.68	8,087,029.00
30.04.2026 21:30	71.93	71.645	71.67	71.86	8,155,236.00
30.04.2026 22:00	72.26	71.88	71.88	72.26	10,763,017.00
30.04.2026 22:30	72.515	71.965	72.115	71.97	10,879,104.00
01.05.2026 16:30	73.46	71.715	72.745	72.335	121,762.00
01.05.2026 17:00	72.38	72.015	72.185	72.23	429,790.00
01.05.2026 17:30	72.39	72.02	72.28	72.1518	528,921.00
01.05.2026 18:00	72.45	72.075	72.16	72.39	890,915.00
01.05.2026 18:30	72.55	72.245	72.42	72.27	913,648.00
01.05.2026 19:00	72.425	72.18	72.225	72.345	1,095,101.00
01.05.2026 19:30	72.37	72.19	72.345	72.29	1,382,874.00
01.05.2026 20:00	72.8	72.25	72.25	72.8	1,881,826.00
01.05.2026 20:30	73.04	72.765	72.82	72.84	2,464,610.00
01.05.2026 21:00	73.03	72.345	72.93	72.375	2,711,900.00
01.05.2026 21:30	72.51	72.24	72.39	72.43	3,633,800.00
01.05.2026 22:00	72.82	72.46	72.46	72.82	4,017,336.00
01.05.2026 22:30	72.96	72.39	72.84	72.39	5,238,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	80.47	78.03	78.76	79.25	3,531,093.00
06.05.2025	79.68	77.01	78.43	79.28	3,933,070.00
07.05.2025	80.35	77.77	79.38	78.89	3,119,055.00
08.05.2025	81.02	78.71	80.68	79.57	5,357,796.00
09.05.2025	80.92	79.61	79.93	80.50	2,434,181.00
12.05.2025	85.00	82.35	83.54	83.14	3,225,247.00
13.05.2025	83.51	82.57	83.21	82.76	2,493,435.00
14.05.2025	83.18	82.20	82.71	83.16	2,552,743.00
15.05.2025	83.56	82.13	82.40	82.98	8,022,298.00
16.05.2025	82.86	81.23	82.86	82.37	3,610,989.00
19.05.2025	81.90	80.66	81.13	80.85	2,686,824.00
20.05.2025	80.99	79.65	80.48	79.73	2,300,177.00
21.05.2025	78.95	75.67	78.79	75.72	4,451,745.00
22.05.2025	76.36	74.87	75.59	75.72	2,272,168.00
23.05.2025	74.74	73.99	74.32	74.09	1,725,153.00
27.05.2025	75.90	74.50	75.01	75.75	2,088,474.00
28.05.2025	76.69	74.86	75.91	74.99	4,762,753.00
29.05.2025	75.93	74.68	75.67	75.85	2,546,641.00
30.05.2025	75.77	74.51	75.40	75.61	4,406,084.00
02.06.2025	75.03	73.69	74.58	74.91	1,800,435.00
03.06.2025	75.99	73.82	74.98	75.78	1,744,954.00
04.06.2025	77.14	75.92	76.04	76.69	2,271,924.00
05.06.2025	77.05	75.40	76.40	76.02	1,606,900.00
06.06.2025	77.73	76.10	77.73	76.87	1,533,465.00
09.06.2025	78.99	77.25	77.91	78.95	2,354,514.00
10.06.2025	80.81	78.86	79.05	80.73	1,937,264.00
11.06.2025	80.86	79.35	80.74	79.63	4,868,898.00
12.06.2025	79.33	77.99	78.97	78.28	2,702,363.00
13.06.2025	77.10	74.32	76.75	74.62	1,989,036.00
16.06.2025	77.07	75.08	75.72	76.83	6,747,810.00
17.06.2025	77.19	75.88	76.08	76.00	2,109,603.00
18.06.2025	76.76	75.33	75.95	76.16	2,589,021.00
20.06.2025	77.46	76.30	76.90	76.63	3,271,617.00
23.06.2025	77.21	74.86	76.50	76.35	3,423,417.00
24.06.2025	79.25	77.29	77.94	78.98	4,397,074.00
25.06.2025	78.91	77.39	78.43	77.72	3,312,022.00
26.06.2025	78.57	77.78	77.92	78.24	2,123,625.00
27.06.2025	79.82	77.93	79.01	78.72	2,872,775.00
30.06.2025	80.34	78.75	79.29	80.04	2,779,584.00
01.07.2025	82.94	79.72	79.78	81.97	2,207,834.00
02.07.2025	82.35	80.65	82.01	81.99	1,638,992.00
03.07.2025	82.51	81.46	82.22	81.85	1,007,563.00
07.07.2025	82.04	79.31	81.52	80.08	1,468,679.00
08.07.2025	82.00	80.34	80.50	80.66	1,528,149.00
09.07.2025	81.50	79.44	81.18	80.65	1,315,845.00
10.07.2025	82.00	79.84	80.11	81.22	2,894,948.00
11.07.2025	80.48	78.79	79.76	78.80	2,102,482.00
14.07.2025	80.49	79.00	79.85	79.49	1,527,586.00
15.07.2025	79.83	77.60	79.82	77.61	2,390,583.00
16.07.2025	83.18	79.71	82.25	82.66	3,988,083.00
17.07.2025	83.82	81.86	82.35	83.04	2,697,718.00
18.07.2025	83.25	81.33	82.89	81.93	2,303,610.00
21.07.2025	82.60	81.05	82.10	81.15	2,022,915.00
22.07.2025	84.25	81.62	81.62	84.11	2,379,583.00
23.07.2025	84.67	83.10	84.01	83.90	2,488,850.00
24.07.2025	84.12	82.96	84.09	83.05	1,243,589.00
25.07.2025	86.21	83.31	85.26	85.76	3,422,323.00
28.07.2025	86.10	84.33	85.36	84.71	1,602,262.00
29.07.2025	84.92	83.02	84.54	83.23	1,651,666.00
30.07.2025	83.65	81.06	83.50	81.44	2,186,634.00
31.07.2025	82.37	79.87	81.10	79.95	1,761,896.00
01.08.2025	79.21	76.60	78.92	78.04	2,099,762.00
04.08.2025	79.37	78.16	78.54	78.89	1,983,552.00
05.08.2025	79.23	77.39	78.88	78.41	2,547,248.00
06.08.2025	87.86	81.52	87.69	85.54	5,178,074.00
07.08.2025	86.07	81.61	85.74	82.02	3,002,908.00
08.08.2025	82.76	80.81	82.15	81.00	2,585,614.00
11.08.2025	82.74	80.59	81.63	80.83	3,986,849.00
12.08.2025	83.59	81.09	81.77	82.39	2,695,182.00
13.08.2025	86.53	82.72	82.80	86.46	2,839,666.00
14.08.2025	87.71	84.43	84.99	87.19	3,255,842.00
15.08.2025	89.03	86.70	87.62	86.79	2,124,025.00
18.08.2025	87.23	86.07	86.43	86.37	2,050,743.00
19.08.2025	88.09	86.20	86.49	86.62	2,642,844.00
20.08.2025	86.94	85.61	86.34	85.77	2,036,281.00
21.08.2025	86.03	84.25	85.26	85.72	1,973,152.00
22.08.2025	90.64	85.82	86.33	90.01	2,329,115.00
25.08.2025	89.65	88.23	89.24	88.82	1,807,724.00
26.08.2025	88.90	87.81	88.55	88.23	2,078,351.00
27.08.2025	89.19	87.84	87.88	87.84	1,641,337.00
28.08.2025	88.47	87.25	88.13	88.22	1,416,803.00
29.08.2025	89.22	88.37	88.51	88.82	1,818,279.00
02.09.2025	88.21	86.18	87.92	86.99	2,477,686.00
03.09.2025	87.63	85.64	86.63	86.76	2,404,108.00
04.09.2025	87.50	85.65	86.76	87.28	2,481,374.00
05.09.2025	89.05	86.46	87.39	87.78	1,398,799.00
08.09.2025	87.60	85.91	87.21	87.42	1,782,237.00
09.09.2025	87.83	86.58	87.12	86.91	2,373,399.00
10.09.2025	87.26	84.82	86.25	85.08	2,213,185.00
11.09.2025	87.07	85.05	85.35	86.68	1,998,039.00
12.09.2025	86.38	85.04	86.38	85.35	1,344,701.00
15.09.2025	85.88	83.96	85.45	84.16	1,867,995.00
16.09.2025	84.48	82.53	83.70	84.29	3,011,527.00
17.09.2025	86.92	84.30	84.30	85.35	1,785,013.00
18.09.2025	86.28	84.85	85.56	86.07	985,072.00
19.09.2025	87.17	85.89	86.56	86.94	993,182.00
22.09.2025	87.31	85.61	85.82	86.95	1,033,678.00
23.09.2025	88.32	86.00	87.00	86.12	1,465,027.00
24.09.2025	87.83	86.23	86.33	86.77	536,169.00
25.09.2025	87.09	85.70	86.37	85.06	607,046.00
26.09.2025	85.41	84.07	85.04	84.27	1,057,133.00
29.09.2025	86.88	84.17	85.71	86.34	1,596,357.00
30.09.2025	86.27	81.98	86.27	83.08	1,812,979.00
01.10.2025	85.52	83.13	83.23	85.12	879,758.00
02.10.2025	86.72	84.75	84.90	86.44	851,128.00
03.10.2025	88.56	86.01	86.02	87.96	741,417.00
06.10.2025	88.78	86.48	88.57	87.19	675,349.00
07.10.2025	88.69	87.06	87.50	88.11	678,460.00
08.10.2025	88.80	87.23	88.16	88.52	748,823.00
09.10.2025	89.58	86.56	88.82	87.18	1,086,603.00
10.10.2025	87.35	82.82	87.35	82.87	1,327,585.00
13.10.2025	84.75	83.35	83.64	84.25	610,749.00
14.10.2025	86.92	83.09	83.17	86.47	803,608.00
15.10.2025	87.29	85.26	87.03	86.12	651,611.00
16.10.2025	86.33	83.65	85.66	83.65	965,333.00
17.10.2025	85.60	83.65	83.74	85.39	633,980.00
20.10.2025	87.21	85.49	85.49	87.02	557,388.00
21.10.2025	88.21	86.66	86.67	87.65	622,954.00
22.10.2025	87.38	85.62	86.75	85.69	469,520.00
23.10.2025	87.55	86.49	86.49	87.51	648,235.00
24.10.2025	89.01	87.35	88.65	87.36	681,685.00
27.10.2025	88.77	86.73	88.22	86.79	629,245.00
28.10.2025	87.22	85.59	86.67	85.62	579,008.00
29.10.2025	82.54	78.67	81.14	79.26	2,535,320.00
30.10.2025	81.22	78.62	79.27	78.68	952,742.00
31.10.2025	79.06	77.04	78.36	77.76	1,371,945.00
03.11.2025	77.50	74.71	77.18	77.14	1,913,997.00
04.11.2025	80.97	77.10	80.70	80.00	1,925,822.00
05.11.2025	80.85	78.19	80.47	79.24	1,629,381.00
06.11.2025	79.99	76.32	79.20	76.37	1,300,017.00
07.11.2025	76.86	74.88	75.73	75.99	1,051,148.00
10.11.2025	77.06	74.91	76.72	75.72	1,319,586.00
11.11.2025	77.79	76.33	76.60	77.23	888,066.00
12.11.2025	78.48	77.17	77.25	77.40	751,608.00
13.11.2025	78.08	75.17	77.39	75.44	735,830.00
14.11.2025	75.40	73.30	75.01	74.12	834,696.00
17.11.2025	74.24	72.26	73.91	72.57	814,107.00
18.11.2025	73.33	71.77	72.26	72.00	1,073,799.00
19.11.2025	72.55	70.94	72.51	72.01	842,926.00
20.11.2025	73.46	71.38	73.15	71.47	892,662.00
21.11.2025	74.66	72.13	72.48	73.47	1,129,312.00
24.11.2025	73.46	72.29	72.95	72.76	1,241,331.00
25.11.2025	74.74	73.05	73.58	74.02	919,472.00
26.11.2025	75.38	73.76	73.76	75.01	869,729.00
28.11.2025	76.46	75.00	75.33	75.77	549,212.00
01.12.2025	77.53	74.72	75.02	76.23	1,094,909.00
02.12.2025	79.24	75.70	76.69	78.72	2,340,292.00
03.12.2025	80.78	79.15	79.15	79.98	994,159.00
04.12.2025	80.57	79.19	80.35	79.74	788,902.00
05.12.2025	81.04	78.75	79.43	78.85	1,035,157.00
08.12.2025	78.57	77.16	78.57	77.92	1,263,861.00
09.12.2025	78.72	77.22	77.99	77.50	652,885.00
10.12.2025	80.58	77.47	77.54	80.32	825,617.00
11.12.2025	82.06	79.76	80.34	81.94	1,007,084.00
12.12.2025	83.42	81.50	82.61	82.09	991,978.00
15.12.2025	82.47	81.11	82.29	81.60	1,542,026.00
16.12.2025	82.43	80.99	81.78	81.44	722,443.00
17.12.2025	83.36	81.57	81.40	82.22	863,554.00
18.12.2025	83.28	81.64	82.63	82.16	1,483,725.00
19.12.2025	82.93	80.18	82.04	80.80	2,906,187.00
22.12.2025	81.73	79.92	80.26	81.26	1,214,218.00
23.12.2025	81.99	79.74	81.63	80.25	1,006,291.00
24.12.2025	81.13	80.00	80.24	81.04	413,073.00
26.12.2025	81.10	79.61	80.99	80.34	873,375.00
29.12.2025	80.50	79.43	80.26	80.07	1,319,232.00
30.12.2025	80.09	79.18	79.81	79.33	776,737.00
31.12.2025	78.99	77.35	78.84	77.40	1,332,939.00
02.01.2026	78.18	75.00	77.51	75.53	1,341,151.00
05.01.2026	78.38	74.85	75.06	77.02	1,562,947.00
06.01.2026	77.53	76.33	76.56	77.01	1,136,887.00
07.01.2026	78.13	76.24	77.35	77.51	1,179,260.00
08.01.2026	79.81	76.41	77.33	78.68	1,018,005.00
09.01.2026	79.89	78.12	78.85	79.50	998,741.00
12.01.2026	79.78	78.01	78.71	79.67	1,074,311.00
13.01.2026	79.34	76.85	78.98	77.49	1,466,275.00
14.01.2026	77.92	76.82	77.54	77.48	1,508,474.00
15.01.2026	77.40	74.79	77.36	74.95	1,439,721.00
16.01.2026	75.33	73.76	74.69	73.79	1,250,140.00
20.01.2026	74.56	71.56	72.71	71.68	6,323,473.00
21.01.2026	74.60	72.25	72.25	73.35	1,448,569.00
22.01.2026	76.47	73.75	74.06	75.96	1,659,918.00
23.01.2026	75.89	74.64	75.69	75.20	991,434.00
26.01.2026	75.73	74.12	75.49	75.47	882,649.00
27.01.2026	75.13	73.00	75.35	73.76	1,120,150.00
28.01.2026	74.14	71.89	73.93	72.01	1,018,018.00
29.01.2026	72.56	70.59	72.00	71.31	1,248,059.00
30.01.2026	72.09	70.22	70.97	71.74	1,441,064.00
02.02.2026	72.64	70.87	71.39	72.00	1,583,851.00
03.02.2026	70.61	66.79	70.43	67.21	3,006,841.00
04.02.2026	71.33	67.14	67.13	70.81	1,877,670.00
05.02.2026	72.39	70.80	71.79	71.26	1,827,007.00
06.02.2026	73.36	71.07	71.86	72.86	1,031,115.00
09.02.2026	73.04	71.66	72.03	71.74	2,365,562.00
10.02.2026	74.18	71.68	71.79	73.28	1,555,791.00
11.02.2026	73.69	71.53	73.11	72.21	1,712,271.00
12.02.2026	72.71	67.91	72.41	68.96	2,123,999.00
13.02.2026	69.48	68.09	68.97	68.48	1,836,328.00
17.02.2026	70.35	68.13	68.98	69.79	2,373,098.00
18.02.2026	81.67	76.11	80.06	81.29	4,307,009.00
19.02.2026	80.80	78.61	80.50	80.25	2,635,744.00
20.02.2026	82.70	80.10	80.34	82.49	2,925,799.00
23.02.2026	81.60	79.32	81.34	79.51	3,126,231.00
24.02.2026	80.11	78.21	79.75	78.33	1,811,888.00
25.02.2026	78.82	75.73	78.72	77.94	2,527,265.00
26.02.2026	79.36	77.14	79.04	77.87	1,841,312.00
27.02.2026	78.04	75.83	77.43	76.43	2,433,610.00
02.03.2026	78.23	74.50	75.00	77.86	1,899,976.00
03.03.2026	79.32	75.25	76.60	77.70	1,555,888.00
04.03.2026	78.10	76.39	77.29	77.56	1,256,462.00
05.03.2026	78.92	76.85	77.08	78.23	1,098,942.00
06.03.2026	76.94	74.59	77.22	76.33	2,848,809.00
09.03.2026	75.25	71.87	74.78	74.82	2,130,023.00
10.03.2026	74.89	72.38	74.10	73.55	2,022,108.00
11.03.2026	74.99	71.40	74.00	72.84	1,841,486.00
12.03.2026	73.53	70.24	72.38	70.34	1,604,959.00
13.03.2026	71.42	68.47	71.15	68.66	1,509,897.00
16.03.2026	69.22	67.10	68.92	68.07	1,463,268.00
17.03.2026	73.12	69.06	69.00	72.44	1,960,322.00
18.03.2026	72.42	69.23	71.72	69.65	1,442,795.00
19.03.2026	70.71	67.37	69.16	68.17	2,708,212.00
20.03.2026	69.02	67.17	67.99	68.51	2,017,676.00
23.03.2026	71.68	68.66	69.97	71.05	2,256,534.00
24.03.2026	71.33	68.83	69.82	70.99	1,137,525.00
25.03.2026	73.21	69.46	72.00	70.77	1,049,228.00
26.03.2026	71.93	69.50	70.00	70.00	1,106,878.00
27.03.2026	69.23	65.61	69.16	65.90	1,937,251.00
30.03.2026	67.65	65.79	66.18	66.31	1,044,358.00
31.03.2026	68.02	64.92	67.46	67.32	1,809,008.00
01.04.2026	68.48	63.92	67.70	65.36	2,830,520.00
02.04.2026	66.25	62.70	64.18	64.05	1,946,279.00
06.04.2026	65.85	63.56	63.56	65.05	863,040.00
07.04.2026	65.10	62.45	64.57	62.70	1,227,293.00
08.04.2026	67.70	64.46	66.30	65.08	1,597,849.00
09.04.2026	65.91	63.26	64.64	65.87	1,230,311.00
10.04.2026	66.17	65.01	65.95	65.45	1,944,177.00
13.04.2026	68.25	64.73	64.96	68.14	1,234,309.00
14.04.2026	69.59	68.23	68.46	68.58	1,112,403.00
15.04.2026	70.70	68.96	69.36	70.17	1,267,448.00
16.04.2026	71.14	69.89	70.49	70.82	951,854.00
17.04.2026	73.00	70.81	71.62	72.38	1,706,920.00
20.04.2026	73.36	71.98	71.95	72.84	761,819.00
21.04.2026	74.61	71.50	72.85	71.61	1,128,891.00
22.04.2026	72.66	70.95	71.71	71.62	1,208,128.00
23.04.2026	71.39	67.02	70.50	67.85	1,275,005.00
24.04.2026	67.78	66.50	67.38	67.76	656,093.00
27.04.2026	69.02	67.35	67.35	68.36	1,121,087.00
28.04.2026	70.19	67.85	69.00	67.90	863,492.00
29.04.2026	71.21	68.39	68.66	70.97	3,017,779.00
30.04.2026	72.54	69.88	70.54	71.96	2,710,366.00
01.05.2026	73.46	71.71	72.88	72.35	1,340,811.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית גלובל פיימנט

{title}

{description}

הורדה

הודעה