גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובל פיימנט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובל פיימנט

Global Payments

מניה GPN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.815	88.815	88.815	88.815	0.00
16:50	88.8	88.8	88.8	88.8	7,141.00
17:00	88.74	88.74	88.74	88.74	8,754.00
17:10	88.66	88.66	88.66	88.66	3,362.00
17:20	88.26	88.26	88.26	88.26	14,238.00
17:30	88.02	88.02	88.02	88.02	5,158.00
17:40	87.775	87.775	87.775	87.775	5,706.00
17:50	87.8	87.8	87.8	87.8	5,002.00
18:00	87.91	87.91	87.91	87.91	21,674.00
18:10	87.865	87.865	87.865	87.865	7,308.00
18:20	87.935	87.935	87.935	87.935	4,875.00
18:30	88.11	88.11	88.11	88.11	7,851.00
18:40	87.97	87.97	87.97	87.97	4,539.00
18:50	87.92	87.92	87.92	87.92	8,550.00
19:00	87.77	87.77	87.77	87.77	3,648.00
19:10	87.85	87.85	87.85	87.85	6,249.00
19:20	87.74	87.74	87.74	87.74	2,748.00
19:30	87.64	87.64	87.64	87.64	7,732.00
19:40	87.52	87.52	87.52	87.52	5,625.00
19:50	87.56	87.56	87.56	87.56	12,195.00
20:00	87.7	87.7	87.7	87.7	6,143.00
20:10	87.65	87.65	87.65	87.65	4,289.00
20:20	87.7075	87.7075	87.7075	87.7075	9,305.00
20:30	87.93	87.93	87.93	87.93	9,179.00
20:40	87.9	87.9	87.9	87.9	6,362.00
20:50	87.885	87.885	87.885	87.885	4,758.00
21:00	87.95	87.95	87.95	87.95	47,136.00
21:10	87.98	87.98	87.98	87.98	7,697.00
21:20	87.9	87.9	87.9	87.9	11,560.00
21:30	87.72	87.72	87.72	87.72	24,578.00
21:40	87.7	87.7	87.7	87.7	6,820.00
21:50	87.7	87.7	87.7	87.7	5,130.00
22:00	87.7401	87.7401	87.7401	87.7401	4,911.00
22:10	87.71	87.71	87.71	87.71	5,770.00
22:20	87.555	87.555	87.555	87.555	10,440.00
22:30	87.5683	87.5683	87.5683	87.5683	10,163.00
22:40	87.658	87.658	87.658	87.658	21,304.00
22:50	87.8	87.8	87.8	87.8	40,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	88.205	87.56	87.62	88.115	94,171.00
21.10.2025 17:30	88.165	87.93	88.15	88.07	200,702.00
21.10.2025 18:00	88.205	87.62	88.08	87.69	429,643.00
21.10.2025 18:30	87.8	87.55	87.715	87.6577	534,279.00
21.10.2025 19:00	87.79	87.52	87.695	87.79	657,520.00
21.10.2025 19:30	87.823	87.5	87.8	87.53	685,071.00
21.10.2025 20:00	87.91	87.49	87.515	87.75	1,031,357.00
21.10.2025 20:30	87.98	87.73	87.79	87.82	765,076.00
21.10.2025 21:00	87.85	87.72	87.845	87.795	1,015,138.00
21.10.2025 21:30	87.87	87.705	87.79	87.75	890,500.00
21.10.2025 22:00	87.74	87.5	87.725	87.6	1,404,956.00
21.10.2025 22:30	87.68	87.5	87.605	87.605	1,403,698.00
22.10.2025 16:30	87.005	86.575	86.75	86.87	23,697.00
22.10.2025 17:00	87.06	86.7	86.7	87.01	93,638.00
22.10.2025 17:30	87.2	86.8115	86.8701	87.135	166,041.00
22.10.2025 18:00	87.29	87.06	87.1024	87.285	160,587.00
22.10.2025 18:30	87.375	87.2	87.25	87.2	224,816.00
22.10.2025 19:00	87.26	86.81	87.25	86.81	260,119.00
22.10.2025 19:30	87.06	86.28	86.855	86.73	517,988.00
22.10.2025 20:00	86.68	86.1675	86.68	86.26	395,771.00
22.10.2025 20:30	86.25	85.67	86.25	85.67	424,909.00
22.10.2025 21:00	85.96	85.62	85.75	85.92	502,188.00
22.10.2025 21:30	86.21	85.85	85.89	86.21	552,799.00
22.10.2025 22:00	86.17	85.915	86.17	86.06	649,148.00
22.10.2025 22:30	86.125	85.68	86.025	85.68	1,019,228.00
23.10.2025 16:30	87.3828	86.645	86.645	87.18	42,644.00
23.10.2025 17:00	87.42	86.57	87.25	87.11	165,368.00
23.10.2025 17:30	87.2482	86.77	87	86.86	243,683.00
23.10.2025 18:00	86.93	86.54	86.83	86.93	304,492.00
23.10.2025 18:30	87.22	87	87.045	87.195	246,907.00
23.10.2025 19:00	87.29	87.095	87.13	87.176	464,023.00
23.10.2025 19:30	87.42	87.17	87.17	87.285	562,977.00
23.10.2025 20:00	87.3093	87.01	87.3	87.22	581,338.00
23.10.2025 20:30	87.52	87.205	87.205	87.5	663,905.00
23.10.2025 21:00	87.5051	87.19	87.47	87.25	675,251.00
23.10.2025 21:30	87.23	87.1	87.195	87.17	638,669.00
23.10.2025 22:00	87.315	87.135	87.18	87.247	931,358.00
23.10.2025 22:30	87.52	87.1	87.22	87.52	1,654,851.00
24.10.2025 16:30	89	87.55	87.55	88.685	20,122.00
24.10.2025 17:00	88.74	87.81	88.74	87.81	75,293.00
24.10.2025 17:30	87.91	87.73	87.85	87.81	121,289.00
24.10.2025 18:00	88.114	87.755	87.755	88.04	175,184.00
24.10.2025 18:30	87.9975	87.695	87.98	87.695	211,695.00
24.10.2025 19:00	87.85	87.54	87.85	87.58	248,197.00
24.10.2025 19:30	87.77	87.5	87.62	87.69	419,887.00
24.10.2025 20:00	87.93	87.64	87.69	87.93	328,206.00
24.10.2025 20:30	87.98	87.87	87.94	87.96	544,824.00
24.10.2025 21:00	88.02	87.71	88.01	87.755	752,677.00
24.10.2025 21:30	87.77	87.6741	87.71	87.725	652,945.00
24.10.2025 22:00	87.77	87.54	87.77	87.57	808,540.00
24.10.2025 22:30	87.85	87.38	87.565	87.38	1,267,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	101.91	99.06	99.76	101.76	2,141,867.00
29.10.2024	101.20	98.90	101.20	99.05	2,359,109.00
30.10.2024	104.43	96.60	98.00	103.33	4,764,010.00
31.10.2024	105.84	102.66	103.00	103.71	2,906,606.00
04.11.2024	107.12	104.76	104.93	105.15	3,156,273.00
05.11.2024	107.48	105.13	105.25	107.37	1,915,058.00
06.11.2024	115.29	109.87	111.85	115.04	3,809,718.00
07.11.2024	115.02	111.78	114.40	111.92	2,111,322.00
11.11.2024	115.93	112.01	112.25	115.41	2,394,454.00
12.11.2024	118.05	114.41	114.75	116.36	2,745,386.00
13.11.2024	117.73	116.00	116.50	116.65	2,033,493.00
14.11.2024	117.50	115.82	116.56	116.21	1,486,294.00
15.11.2024	117.49	115.19	115.89	116.00	1,780,733.00
18.11.2024	116.15	114.68	115.34	116.06	1,428,428.00
19.11.2024	115.52	114.00	114.61	114.72	2,797,144.00
20.11.2024	115.39	114.12	115.39	114.83	1,803,373.00
21.11.2024	117.08	114.91	115.78	116.33	1,570,264.00
22.11.2024	117.71	115.96	116.16	117.08	979,608.00
25.11.2024	119.02	117.40	118.44	118.58	2,202,228.00
26.11.2024	118.43	117.26	117.84	117.46	1,936,521.00
27.11.2024	119.78	117.08	117.64	119.38	2,782,099.00
29.11.2024	120.00	118.67	119.61	118.96	868,688.00
02.12.2024	119.36	117.89	119.36	118.13	2,599,543.00
03.12.2024	118.61	117.49	118.20	118.25	1,326,682.00
04.12.2024	118.26	116.44	118.17	116.85	1,475,222.00
05.12.2024	117.13	115.25	115.98	115.85	2,120,327.00
06.12.2024	118.36	116.24	117.16	117.83	3,143,332.00
09.12.2024	118.86	116.55	118.00	116.79	1,745,789.00
10.12.2024	117.45	115.41	117.45	115.76	1,438,939.00
11.12.2024	117.27	115.54	116.23	117.07	1,626,362.00
12.12.2024	117.56	115.76	117.25	115.77	2,090,236.00
13.12.2024	115.93	114.06	115.81	114.21	1,156,033.00
16.12.2024	114.81	113.20	113.83	113.96	1,615,599.00
17.12.2024	115.13	113.24	113.58	114.70	1,325,988.00
18.12.2024	116.16	110.88	115.00	110.97	1,780,531.00
19.12.2024	113.05	109.93	112.17	110.58	2,636,102.00
20.12.2024	112.85	109.40	109.69	112.03	3,247,657.00
23.12.2024	112.07	109.59	110.93	111.81	1,053,911.00
24.12.2024	113.21	111.46	111.46	112.98	439,199.00
26.12.2024	114.08	111.73	112.19	113.76	821,237.00
27.12.2024	114.18	111.89	112.82	112.35	1,015,989.00
30.12.2024	111.81	109.63	111.35	110.83	1,037,776.00
31.12.2024	112.43	111.25	111.63	112.06	938,428.00
06.01.2025	115.19	112.92	113.17	113.03	1,173,106.00
07.01.2025	114.35	111.62	113.44	112.28	942,031.00
08.01.2025	111.55	109.68	111.55	111.39	1,490,516.00
10.01.2025	109.62	105.04	108.93	105.71	2,125,853.00
13.01.2025	107.08	105.15	105.34	106.82	2,282,297.00
14.01.2025	108.33	106.97	107.59	108.10	2,091,843.00
15.01.2025	111.18	108.68	110.89	109.02	1,543,914.00
16.01.2025	110.05	108.57	108.74	109.10	1,198,988.00
17.01.2025	110.12	108.18	109.74	108.42	2,574,440.00
21.01.2025	109.69	108.11	109.10	108.57	2,198,047.00
22.01.2025	109.20	107.98	108.19	108.52	1,242,331.00
23.01.2025	109.05	107.32	108.57	107.86	1,547,236.00
24.01.2025	109.31	107.90	107.93	109.05	1,146,303.00
27.01.2025	110.83	108.81	109.05	110.80	1,224,434.00
28.01.2025	111.13	109.70	110.72	110.38	1,222,590.00
29.01.2025	111.05	109.79	110.40	110.32	1,130,532.00
30.01.2025	114.00	111.20	111.36	112.91	1,395,566.00
31.01.2025	114.17	112.36	113.38	112.85	1,621,550.00
03.02.2025	111.37	109.21	110.64	111.06	233,811.00
04.02.2025	110.54	109.02	109.81	110.05	1,251,071.00
05.02.2025	111.98	110.53	110.62	111.42	664,146.00
06.02.2025	112.50	110.89	112.20	111.15	1,136,903.00
07.02.2025	111.79	108.74	111.57	109.60	1,771,114.00
10.02.2025	110.48	109.27	110.02	109.62	1,426,374.00
11.02.2025	110.02	106.88	108.53	107.08	3,073,526.00
12.02.2025	108.99	106.42	106.42	108.83	2,960,760.00
13.02.2025	108.78	103.31	108.55	104.22	2,713,449.00
14.02.2025	107.00	104.71	105.28	105.63	1,974,958.00
18.02.2025	107.09	105.46	105.64	107.06	2,672,492.00
19.02.2025	107.27	106.01	106.51	106.56	1,655,531.00
20.02.2025	106.90	104.25	106.72	105.58	1,806,393.00
21.02.2025	106.26	102.72	105.29	103.18	2,189,207.00
24.02.2025	104.05	102.50	103.17	103.84	2,760,458.00
25.02.2025	105.56	103.17	105.03	103.43	2,185,938.00
26.02.2025	103.54	101.43	103.22	101.52	1,908,931.00
27.02.2025	104.29	101.90	101.95	103.25	1,661,518.00
28.02.2025	105.56	103.21	103.42	105.28	1,997,604.00
03.03.2025	106.07	102.20	105.40	103.05	2,744,213.00
04.03.2025	101.66	97.88	101.48	99.54	2,551,650.00
05.03.2025	100.97	99.05	99.47	100.28	1,790,999.00
06.03.2025	100.89	98.96	99.20	100.14	2,005,837.00
07.03.2025	101.32	99.05	99.51	100.77	2,056,301.00
10.03.2025	100.31	96.84	98.98	97.07	2,728,594.00
11.03.2025	97.17	92.84	96.91	93.25	2,568,108.00
12.03.2025	94.77	90.99	94.32	92.90	2,159,716.00
13.03.2025	95.34	91.65	93.18	92.18	3,094,715.00
14.03.2025	94.39	92.18	92.76	94.24	3,081,594.00
17.03.2025	95.95	94.08	94.16	95.68	2,346,319.00
18.03.2025	96.37	94.48	95.79	95.86	3,878,918.00
19.03.2025	98.27	96.03	96.28	98.12	2,744,527.00
20.03.2025	98.41	96.95	97.10	97.38	2,560,155.00
21.03.2025	97.80	96.09	96.70	97.05	4,603,590.00
24.03.2025	99.41	98.06	98.10	99.01	2,341,435.00
25.03.2025	100.29	98.34	99.90	98.91	2,107,877.00
26.03.2025	100.56	99.16	99.48	99.92	1,963,986.00
27.03.2025	99.98	98.69	99.79	99.47	1,984,144.00
28.03.2025	99.76	96.97	99.19	97.52	1,704,286.00
31.03.2025	98.65	95.74	96.95	97.92	2,259,455.00
01.04.2025	98.80	96.91	97.93	98.44	1,816,650.00
02.04.2025	99.99	97.03	97.22	99.60	1,747,623.00
03.04.2025	96.24	92.79	95.15	92.98	3,587,938.00
04.04.2025	90.23	84.50	89.92	84.88	3,896,180.00
07.04.2025	87.16	78.32	81.77	82.53	4,612,861.00
08.04.2025	86.36	78.05	86.36	79.47	5,296,869.00
09.04.2025	90.96	77.83	78.40	90.26	4,636,293.00
10.04.2025	88.21	80.76	87.55	83.24	3,732,172.00
11.04.2025	85.53	80.93	83.30	84.96	2,754,718.00
14.04.2025	86.62	84.35	86.54	85.06	2,198,012.00
15.04.2025	86.26	85.28	85.28	85.42	1,521,904.00
16.04.2025	85.71	83.37	85.21	84.12	3,398,403.00
17.04.2025	76.72	68.47	75.26	69.46	17,550,600.00
21.04.2025	69.66	65.93	68.55	67.47	7,950,568.00
22.04.2025	71.81	68.19	68.38	71.39	8,118,830.00
23.04.2025	74.55	71.48	73.02	71.76	4,298,392.00
24.04.2025	72.70	70.26	71.33	72.06	6,356,801.00
25.04.2025	72.86	70.89	71.13	72.55	3,243,500.00
28.04.2025	74.91	72.61	73.10	74.31	5,080,283.00
29.04.2025	76.78	74.03	74.82	76.63	3,008,224.00
30.04.2025	76.59	73.93	74.88	76.31	2,969,107.00
01.05.2025	77.22	75.57	76.14	76.58	2,726,468.00
02.05.2025	79.19	77.05	77.73	78.85	2,735,144.00
05.05.2025	80.47	78.03	78.76	79.25	3,531,093.00
06.05.2025	79.68	77.01	78.43	79.28	3,933,070.00
07.05.2025	80.35	77.77	79.38	78.89	3,119,055.00
08.05.2025	81.02	78.71	80.68	79.57	5,357,796.00
09.05.2025	80.92	79.61	79.93	80.50	2,434,181.00
12.05.2025	85.00	82.35	83.54	83.14	3,225,247.00
13.05.2025	83.51	82.57	83.21	82.76	2,493,435.00
14.05.2025	83.18	82.20	82.71	83.16	2,552,743.00
15.05.2025	83.56	82.13	82.40	82.98	8,022,298.00
16.05.2025	82.86	81.23	82.86	82.37	3,610,989.00
19.05.2025	81.90	80.66	81.13	80.85	2,686,824.00
20.05.2025	80.99	79.65	80.48	79.73	2,300,177.00
21.05.2025	78.95	75.67	78.79	75.72	4,451,745.00
22.05.2025	76.36	74.87	75.59	75.72	2,272,168.00
23.05.2025	74.74	73.99	74.32	74.09	1,725,153.00
27.05.2025	75.90	74.50	75.01	75.75	2,088,474.00
28.05.2025	76.69	74.86	75.91	74.99	4,762,753.00
29.05.2025	75.93	74.68	75.67	75.85	2,546,641.00
30.05.2025	75.77	74.51	75.40	75.61	4,406,084.00
02.06.2025	75.03	73.69	74.58	74.91	1,800,435.00
03.06.2025	75.99	73.82	74.98	75.78	1,744,954.00
04.06.2025	77.14	75.92	76.04	76.69	2,271,924.00
05.06.2025	77.05	75.40	76.40	76.02	1,606,900.00
06.06.2025	77.73	76.10	77.73	76.87	1,533,465.00
09.06.2025	78.99	77.25	77.91	78.95	2,354,514.00
10.06.2025	80.81	78.86	79.05	80.73	1,937,264.00
11.06.2025	80.86	79.35	80.74	79.63	4,868,898.00
12.06.2025	79.33	77.99	78.97	78.28	2,702,363.00
13.06.2025	77.10	74.32	76.75	74.62	1,989,036.00
16.06.2025	77.07	75.08	75.72	76.83	6,747,810.00
17.06.2025	77.19	75.88	76.08	76.00	2,109,603.00
18.06.2025	76.76	75.33	75.95	76.16	2,589,021.00
20.06.2025	77.46	76.30	76.90	76.63	3,271,617.00
23.06.2025	77.21	74.86	76.50	76.35	3,423,417.00
24.06.2025	79.25	77.29	77.94	78.98	4,397,074.00
25.06.2025	78.91	77.39	78.43	77.72	3,312,022.00
26.06.2025	78.57	77.78	77.92	78.24	2,123,625.00
27.06.2025	79.82	77.93	79.01	78.72	2,872,775.00
30.06.2025	80.34	78.75	79.29	80.04	2,779,584.00
01.07.2025	82.94	79.72	79.78	81.97	2,207,834.00
02.07.2025	82.35	80.65	82.01	81.99	1,638,992.00
03.07.2025	82.51	81.46	82.22	81.85	1,007,563.00
07.07.2025	82.04	79.31	81.52	80.08	1,468,679.00
08.07.2025	82.00	80.34	80.50	80.66	1,528,149.00
09.07.2025	81.50	79.44	81.18	80.65	1,315,845.00
10.07.2025	82.00	79.84	80.11	81.22	2,894,948.00
11.07.2025	80.48	78.79	79.76	78.80	2,102,482.00
14.07.2025	80.49	79.00	79.85	79.49	1,527,586.00
15.07.2025	79.83	77.60	79.82	77.61	2,390,583.00
16.07.2025	83.18	79.71	82.25	82.66	3,988,083.00
17.07.2025	83.82	81.86	82.35	83.04	2,697,718.00
18.07.2025	83.25	81.33	82.89	81.93	2,303,610.00
21.07.2025	82.60	81.05	82.10	81.15	2,022,915.00
22.07.2025	84.25	81.62	81.62	84.11	2,379,583.00
23.07.2025	84.67	83.10	84.01	83.90	2,488,850.00
24.07.2025	84.12	82.96	84.09	83.05	1,243,589.00
25.07.2025	86.21	83.31	85.26	85.76	3,422,323.00
28.07.2025	86.10	84.33	85.36	84.71	1,602,262.00
29.07.2025	84.92	83.02	84.54	83.23	1,651,666.00
30.07.2025	83.65	81.06	83.50	81.44	2,186,634.00
31.07.2025	82.37	79.87	81.10	79.95	1,761,896.00
01.08.2025	79.21	76.60	78.92	78.04	2,099,762.00
04.08.2025	79.37	78.16	78.54	78.89	1,983,552.00
05.08.2025	79.23	77.39	78.88	78.41	2,547,248.00
06.08.2025	87.86	81.52	87.69	85.54	5,178,074.00
07.08.2025	86.07	81.61	85.74	82.02	3,002,908.00
08.08.2025	82.76	80.81	82.15	81.00	2,585,614.00
11.08.2025	82.74	80.59	81.63	80.83	3,986,849.00
12.08.2025	83.59	81.09	81.77	82.39	2,695,182.00
13.08.2025	86.53	82.72	82.80	86.46	2,839,666.00
14.08.2025	87.71	84.43	84.99	87.19	3,255,842.00
15.08.2025	89.03	86.70	87.62	86.79	2,124,025.00
18.08.2025	87.23	86.07	86.43	86.37	2,050,743.00
19.08.2025	88.09	86.20	86.49	86.62	2,642,844.00
20.08.2025	86.94	85.61	86.34	85.77	2,036,281.00
21.08.2025	86.03	84.25	85.26	85.72	1,973,152.00
22.08.2025	90.64	85.82	86.33	90.01	2,329,115.00
25.08.2025	89.65	88.23	89.24	88.82	1,807,724.00
26.08.2025	88.90	87.81	88.55	88.23	2,078,351.00
27.08.2025	89.19	87.84	87.88	87.84	1,641,337.00
28.08.2025	88.47	87.25	88.13	88.22	1,416,803.00
29.08.2025	89.22	88.37	88.51	88.82	1,818,279.00
02.09.2025	88.21	86.18	87.92	86.99	2,477,686.00
03.09.2025	87.63	85.64	86.63	86.76	2,404,108.00
04.09.2025	87.50	85.65	86.76	87.28	2,481,374.00
05.09.2025	89.05	86.46	87.39	87.78	1,398,799.00
08.09.2025	87.60	85.91	87.21	87.42	1,782,237.00
09.09.2025	87.83	86.58	87.12	86.91	2,373,399.00
10.09.2025	87.26	84.82	86.25	85.08	2,213,185.00
11.09.2025	87.07	85.05	85.35	86.68	1,998,039.00
12.09.2025	86.38	85.04	86.38	85.35	1,344,701.00
15.09.2025	85.88	83.96	85.45	84.16	1,867,995.00
16.09.2025	84.48	82.53	83.70	84.29	3,011,527.00
17.09.2025	86.92	84.30	84.30	85.35	1,785,013.00
18.09.2025	86.28	84.85	85.56	86.07	985,072.00
19.09.2025	87.17	85.89	86.56	86.94	993,182.00
22.09.2025	87.31	85.61	85.82	86.95	1,033,678.00
23.09.2025	88.32	86.00	87.00	86.12	1,465,027.00
24.09.2025	87.83	86.23	86.33	86.77	536,169.00
25.09.2025	87.09	85.70	86.37	85.06	607,046.00
26.09.2025	85.41	84.07	85.04	84.27	1,057,133.00
29.09.2025	86.88	84.17	85.71	86.34	1,596,357.00
30.09.2025	86.27	81.98	86.27	83.08	1,812,979.00
01.10.2025	85.52	83.13	83.23	85.12	879,758.00
02.10.2025	86.72	84.75	84.90	86.44	851,128.00
03.10.2025	88.56	86.01	86.02	87.96	741,417.00
06.10.2025	88.78	86.48	88.57	87.19	675,349.00
07.10.2025	88.69	87.06	87.50	88.11	678,460.00
08.10.2025	88.80	87.23	88.16	88.52	748,823.00
09.10.2025	89.58	86.56	88.82	87.18	1,086,603.00
10.10.2025	87.35	82.82	87.35	82.87	1,327,585.00
13.10.2025	84.75	83.35	83.64	84.25	610,749.00
14.10.2025	86.92	83.09	83.17	86.47	803,608.00
15.10.2025	87.29	85.26	87.03	86.12	651,611.00
16.10.2025	86.33	83.65	85.66	83.65	965,333.00
17.10.2025	85.60	83.65	83.74	85.39	633,980.00
20.10.2025	87.21	85.49	85.49	87.02	557,388.00
21.10.2025	88.21	86.66	86.67	87.65	622,954.00
22.10.2025	87.38	85.62	86.75	85.69	469,520.00
23.10.2025	87.55	86.49	86.49	87.51	648,235.00
24.10.2025	89.01	87.35	88.65	87.36	681,685.00

צרו איתנו קשר *5988