גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמינס

Cummins

מניה CMI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	683.065	683.065	683.065	683.065	0.00
16:50	684.54	684.54	684.54	684.54	13,903.00
17:00	682.61	682.61	682.61	682.61	9,980.00
17:10	678.24	678.24	678.24	678.24	7,753.00
17:20	685.645	685.645	685.645	685.645	11,342.00
17:30	681.5	681.5	681.5	681.5	6,103.00
17:40	675.13	675.13	675.13	675.13	9,306.00
17:50	672.315	672.315	672.315	672.315	14,285.00
18:00	674.8181	674.8181	674.8181	674.8181	7,183.00
18:10	675.955	675.955	675.955	675.955	13,049.00
18:20	671.93	671.93	671.93	671.93	15,445.00
18:30	671.76	671.76	671.76	671.76	6,103.00
18:40	675.67	675.67	675.67	675.67	6,828.00
18:50	675.665	675.665	675.665	675.665	4,317.00
19:00	672.0301	672.0301	672.0301	672.0301	7,680.00
19:10	669.67	669.67	669.67	669.67	6,119.00
19:20	671.815	671.815	671.815	671.815	12,628.00
19:30	665.99	665.99	665.99	665.99	4,909.00
19:40	666.19	666.19	666.19	666.19	5,984.00
19:50	663.805	663.805	663.805	663.805	10,208.00
20:00	664.85	664.85	664.85	664.85	10,365.00
20:10	660.6	660.6	660.6	660.6	8,664.00
20:20	660.65	660.65	660.65	660.65	5,959.00
20:30	661.365	661.365	661.365	661.365	4,560.00
20:40	659.7	659.7	659.7	659.7	15,793.00
20:50	655.74	655.74	655.74	655.74	19,197.00
21:00	657.28	657.28	657.28	657.28	10,750.00
21:10	658.28	658.28	658.28	658.28	12,567.00
21:20	655.612	655.612	655.612	655.612	8,738.00
21:30	657.785	657.785	657.785	657.785	17,190.00
21:40	659	659	659	659	8,299.00
21:50	659.055	659.055	659.055	659.055	5,629.00
22:00	658.8799	658.8799	658.8799	658.8799	10,265.00
22:10	657.82	657.82	657.82	657.82	11,379.00
22:20	656.55	656.55	656.55	656.55	6,822.00
22:30	655.15	655.15	655.15	655.15	6,884.00
22:40	656.01	656.01	656.01	656.01	13,408.00
22:50	659.065	659.065	659.065	659.065	16,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	700.085	694.44	699.65	697.885	3,421,252.00
26.06.2026 17:30	698.645	692.51	698.21	692.76	4,857,072.00
26.06.2026 18:00	694.36	689.325	694.36	692.44	3,862,721.00
26.06.2026 18:30	693.18	685.7	693.18	691.42	6,983,224.00
26.06.2026 19:00	692.185	685.7	691.335	690.8	7,401,660.00
26.06.2026 19:30	697.62	690.43	690.43	697.62	10,204,227.00
26.06.2026 20:00	697.335	692.48	697.245	693.61	8,899,355.00
26.06.2026 20:30	693.89	688.79	693.89	689.99	10,327,043.00
26.06.2026 21:00	691.6999	690.025	690.025	690.78	7,336,848.00
26.06.2026 21:30	691.33	684.74	690.5053	685.835	10,832,948.00
26.06.2026 22:00	686.51	683.06	686	685.475	10,625,096.00
26.06.2026 22:30	686.92	682.04	685.52	685.28	13,861,863.00
29.06.2026 16:30	702.3	683.72	684.73	694.2	682,907.00
29.06.2026 17:00	693.29	684.375	692.17	692.22	1,893,949.00
29.06.2026 17:30	692.845	685.4101	692.845	688.7375	3,800,116.00
29.06.2026 18:00	689.56	685.58	686.8	686.19	3,636,424.00
29.06.2026 18:30	691.685	686.1901	686.445	691.1	5,354,376.00
29.06.2026 19:00	695	690.63	691.3725	690.855	6,794,944.00
29.06.2026 19:30	692.6436	690.1	690.82	690.7975	6,039,058.00
29.06.2026 20:00	692.96	690.37	690.74	691.24	7,904,949.00
29.06.2026 20:30	692.6075	689.805	691.09	691.98	8,067,260.00
29.06.2026 21:00	693.43	691.31	692.155	691.775	8,071,095.00
29.06.2026 21:30	692.9999	691.33	691.785	691.33	9,032,020.00
29.06.2026 22:00	691.99	689.025	691.835	690.51	9,830,295.00
29.06.2026 22:30	691.41	687.74	690.65	690.91	10,358,354.00
30.06.2026 16:30	701.74	692.7544	696.9	701	213,899.00
30.06.2026 17:00	704.225	700.545	700.545	704.225	530,996.00
30.06.2026 17:30	707.945	705.095	705.22	707.525	1,604,611.00
30.06.2026 18:00	712.7	708.3	708.33	709.4	2,711,317.00
30.06.2026 18:30	708.6325	704.47	708.625	705.74	3,285,747.00
30.06.2026 19:00	706.415	704.65	705.6	705.23	3,828,825.00
30.06.2026 19:30	705.62	702.07	704.975	704.66	5,490,233.00
30.06.2026 20:00	708.99	704.74	704.74	708.66	4,983,299.00
30.06.2026 20:30	710.48	708.79	709.31	710.2	5,916,497.00
30.06.2026 21:00	710.15	707.26	709.83	708.405	5,105,550.00
30.06.2026 21:30	709.95	707.64	708.75	708.84	6,758,998.00
30.06.2026 22:00	709.47	708.01	708.75	708.46	7,536,969.00
30.06.2026 22:30	712.9	707.285	708.515	712.71	9,657,076.00
01.07.2026 16:30	700.13	685.4975	692.596	697.95	903,019.00
01.07.2026 17:00	699.1181	691.55	697.98	692.09	1,909,765.00
01.07.2026 17:30	691.21	686.06	691	686.845	2,491,165.00
01.07.2026 18:00	693.9399	688.13	688.13	693.3	3,667,898.00
01.07.2026 18:30	697.05	693.27	693.27	696.9999	4,358,076.00
01.07.2026 19:00	698.51	695.99	697.07	697.87	6,079,253.00
01.07.2026 19:30	698.69	692.1	697.52	692.59	7,198,531.00
01.07.2026 20:00	692.645	689.52	692.645	689.92	10,021,007.00
01.07.2026 20:30	690.53	688.21	689.93	688.82	8,585,369.00
01.07.2026 21:00	688.805	683.71	688.55	683.81	7,205,325.00
01.07.2026 21:30	685.365	682.3242	683.91	684.08	11,568,126.00
01.07.2026 22:00	689.48	683.335	683.335	687.745	12,979,439.00
01.07.2026 22:30	687.4	681.785	687.39	681.785	16,632,518.00
02.07.2026 16:30	686.6	675.22	686.6	682.66	393,922.00
02.07.2026 17:00	685.94	676.4801	681.365	677.37	1,314,369.00
02.07.2026 17:30	677.09	670.02	677.09	675.2001	2,259,969.00
02.07.2026 18:00	675.955	668.44	675.555	670.61	2,650,680.00
02.07.2026 18:30	677.74	670.63	673.315	672.6113	3,665,976.00
02.07.2026 19:00	672.63	665.99	672.43	667.67	5,111,463.00
02.07.2026 19:30	667.455	660.975	667.455	662.38	6,565,400.00
02.07.2026 20:00	663.11	659.4275	662.38	659.52	6,542,256.00
02.07.2026 20:30	660.125	654.44	659.405	655.1	12,544,363.00
02.07.2026 21:00	660.88	654.68	654.68	657.8	10,802,942.00
02.07.2026 21:30	660.505	657.86	658.1	658.59	10,845,732.00
02.07.2026 22:00	659.1	655.02	659.1	656.35	10,978,120.00
02.07.2026 22:30	663.355	655.01	655.36	662.36	13,457,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	332.71	325.25	330.63	327.85	746,985.00
08.07.2025	332.62	328.02	329.53	330.75	891,179.00
09.07.2025	335.45	329.42	333.12	334.60	891,938.00
10.07.2025	344.30	334.70	335.86	340.03	985,513.00
11.07.2025	341.06	334.70	338.26	338.82	632,067.00
14.07.2025	340.58	335.48	337.18	340.22	653,883.00
15.07.2025	342.97	339.74	341.88	341.94	1,177,769.00
16.07.2025	347.68	340.39	342.42	345.57	977,276.00
17.07.2025	349.18	344.18	344.67	348.17	1,130,551.00
18.07.2025	350.71	345.79	349.07	350.40	915,524.00
21.07.2025	354.36	344.53	352.17	344.62	1,087,237.00
22.07.2025	358.25	344.02	345.00	357.25	1,401,747.00
23.07.2025	363.50	358.15	359.75	361.98	1,038,596.00
24.07.2025	366.42	356.05	360.00	365.27	1,099,823.00
25.07.2025	369.98	362.82	367.34	369.52	697,921.00
28.07.2025	371.46	366.07	369.66	370.70	805,830.00
29.07.2025	370.93	362.42	370.70	366.34	1,027,023.00
30.07.2025	370.36	363.39	367.46	365.50	916,494.00
31.07.2025	370.51	364.90	364.90	367.62	762,677.00
01.08.2025	361.49	354.68	360.63	355.84	882,013.00
04.08.2025	362.34	356.92	358.01	361.59	949,435.00
05.08.2025	387.86	364.14	375.00	373.23	1,898,872.00
06.08.2025	382.54	372.00	375.90	381.68	1,392,765.00
07.08.2025	387.52	379.41	385.94	384.61	1,252,020.00
08.08.2025	391.56	383.90	385.89	387.03	932,744.00
11.08.2025	392.93	386.30	392.00	388.31	834,136.00
12.08.2025	399.09	388.36	389.76	399.06	774,320.00
13.08.2025	408.38	395.83	399.40	406.80	983,511.00
14.08.2025	406.80	398.66	406.80	404.80	1,166,574.00
15.08.2025	405.08	397.51	404.95	399.42	701,236.00
18.08.2025	402.55	397.25	398.19	401.95	485,322.00
19.08.2025	407.86	400.66	403.41	402.21	618,171.00
20.08.2025	403.07	396.00	400.50	396.35	847,458.00
21.08.2025	396.73	391.38	394.00	394.20	736,499.00
22.08.2025	405.86	394.31	395.25	402.30	775,150.00
25.08.2025	403.41	395.77	401.20	396.10	488,913.00
26.08.2025	399.28	395.02	395.66	398.46	971,184.00
27.08.2025	402.83	396.50	396.50	401.40	532,964.00
28.08.2025	403.40	400.05	402.93	401.92	450,919.00
29.08.2025	401.73	395.29	399.05	398.44	593,335.00
02.09.2025	395.89	391.68	392.87	395.23	635,610.00
03.09.2025	398.08	389.52	394.73	392.13	680,509.00
04.09.2025	401.57	390.66	392.44	400.93	762,634.00
05.09.2025	405.29	397.15	403.56	399.85	864,124.00
08.09.2025	400.30	394.27	399.54	397.40	607,902.00
09.09.2025	396.68	390.11	396.68	394.78	510,686.00
10.09.2025	405.85	395.86	396.15	405.27	846,287.00
11.09.2025	413.66	402.87	405.00	411.03	755,617.00
12.09.2025	413.77	408.83	409.00	410.27	935,919.00
15.09.2025	415.30	409.12	411.71	414.20	726,090.00
16.09.2025	416.92	410.21	415.00	415.44	781,840.00
17.09.2025	420.75	407.96	417.30	411.78	1,047,767.00
18.09.2025	428.96	411.33	413.86	428.50	492,823.00
19.09.2025	427.13	420.74	427.00	425.14	267,375.00
22.09.2025	426.84	419.41	421.92	424.78	421,806.00
23.09.2025	432.50	423.00	425.73	424.06	306,441.00
24.09.2025	426.57	417.25	423.86	419.03	335,224.00
25.09.2025	415.68	410.22	414.32	414.16	491,074.00
26.09.2025	421.00	416.04	417.38	418.23	393,569.00
29.09.2025	421.04	415.20	420.13	419.64	451,714.00
30.09.2025	423.11	416.64	418.95	422.49	459,382.00
01.10.2025	427.98	418.65	419.30	424.66	322,818.00
02.10.2025	433.00	421.93	425.22	432.57	530,830.00
03.10.2025	437.42	429.17	432.00	432.70	609,878.00
06.10.2025	440.51	431.79	433.87	439.12	460,138.00
07.10.2025	439.31	430.79	437.95	434.23	529,131.00
08.10.2025	437.40	432.10	435.73	436.35	239,099.00
09.10.2025	436.59	423.50	435.05	426.54	325,951.00
10.10.2025	430.45	412.76	427.81	413.20	386,949.00
13.10.2025	419.98	408.30	417.52	409.06	506,694.00
14.10.2025	421.27	400.72	404.37	416.72	500,573.00
15.10.2025	425.65	416.35	421.58	423.28	443,131.00
16.10.2025	426.02	417.77	423.96	422.62	415,973.00
17.10.2025	422.69	405.82	418.75	411.80	573,506.00
20.10.2025	417.04	411.64	414.40	413.83	349,262.00
21.10.2025	421.58	410.90	411.93	417.85	565,188.00
22.10.2025	419.89	407.67	419.61	407.95	449,853.00
23.10.2025	418.58	409.79	410.80	417.78	350,814.00
24.10.2025	423.02	420.00	420.62	421.43	248,135.00
27.10.2025	427.84	417.13	427.84	420.89	402,021.00
28.10.2025	422.65	413.98	421.46	414.18	365,077.00
29.10.2025	442.80	418.77	420.57	441.38	775,117.00
30.10.2025	449.21	436.49	438.50	438.16	478,083.00
31.10.2025	443.79	436.16	438.21	437.50	324,722.00
03.11.2025	441.64	433.96	438.83	437.64	366,384.00
04.11.2025	433.12	426.79	430.68	428.95	376,226.00
05.11.2025	442.00	427.50	428.23	439.32	452,110.00
06.11.2025	482.53	461.00	461.03	462.12	949,489.00
07.11.2025	479.70	459.42	462.22	473.37	655,985.00
10.11.2025	484.43	475.89	479.53	484.26	505,379.00
11.11.2025	484.84	472.83	481.84	475.87	422,646.00
12.11.2025	483.90	476.96	477.10	479.42	391,735.00
13.11.2025	480.90	462.40	477.36	467.39	457,412.00
14.11.2025	466.73	457.66	466.71	462.62	622,183.00
17.11.2025	463.79	452.20	463.73	455.71	291,083.00
18.11.2025	468.86	450.10	451.86	465.15	709,674.00
19.11.2025	475.77	464.92	467.46	473.13	685,099.00
20.11.2025	483.57	462.95	479.92	465.08	581,191.00
21.11.2025	476.34	457.00	463.94	472.96	812,548.00
24.11.2025	490.30	476.98	477.47	485.36	1,018,148.00
25.11.2025	495.11	482.63	489.85	494.81	656,702.00
26.11.2025	499.77	492.65	494.00	497.07	244,336.00
28.11.2025	500.17	495.34	496.69	497.95	136,120.00
01.12.2025	501.47	493.50	494.96	496.87	358,948.00
02.12.2025	504.29	496.10	498.55	501.64	387,955.00
03.12.2025	508.31	496.34	502.02	508.27	313,363.00
04.12.2025	515.64	506.10	506.10	510.79	502,118.00
05.12.2025	514.43	506.44	508.50	510.48	506,851.00
08.12.2025	515.83	505.84	514.54	507.68	484,430.00
09.12.2025	508.10	499.28	504.15	500.13	400,296.00
10.12.2025	526.46	499.28	502.17	524.71	600,878.00
11.12.2025	524.38	513.65	521.50	523.29	412,770.00
12.12.2025	525.48	504.10	523.42	510.11	551,843.00
15.12.2025	518.74	507.18	512.50	517.36	382,043.00
16.12.2025	520.05	511.31	515.47	514.62	284,798.00
17.12.2025	517.29	495.49	516.10	497.24	962,291.00
18.12.2025	506.04	498.49	504.09	500.62	480,154.00
19.12.2025	514.94	505.52	508.19	506.57	822,846.00
22.12.2025	521.80	512.88	517.35	519.27	361,267.00
23.12.2025	519.99	516.38	518.74	517.26	233,906.00
24.12.2025	520.53	515.25	517.23	517.70	91,111.00
26.12.2025	520.12	516.20	517.79	519.24	113,786.00
29.12.2025	517.80	513.24	516.78	514.51	276,429.00
30.12.2025	516.37	512.22	515.01	514.05	190,419.00
31.12.2025	515.32	510.22	514.05	510.39	192,059.00
02.01.2026	523.76	510.00	512.26	522.09	373,967.00
05.01.2026	533.04	526.00	525.01	531.94	415,805.00
06.01.2026	547.29	533.92	534.98	546.95	514,813.00
07.01.2026	547.22	537.70	546.53	538.91	468,401.00
08.01.2026	547.33	539.13	539.66	544.41	487,115.00
09.01.2026	554.15	543.00	545.61	552.25	467,883.00
12.01.2026	562.80	546.27	551.16	562.29	404,257.00
13.01.2026	569.22	563.60	565.10	567.81	447,416.00
14.01.2026	569.54	558.79	566.96	565.22	303,578.00
15.01.2026	580.00	569.38	570.00	574.77	335,442.00
16.01.2026	583.07	575.50	576.66	579.66	670,782.00
20.01.2026	576.47	563.50	570.55	565.58	368,498.00
21.01.2026	584.70	567.40	572.64	582.15	397,750.00
22.01.2026	587.49	579.36	586.35	583.19	298,220.00
23.01.2026	583.42	570.72	582.79	571.75	483,556.00
26.01.2026	572.99	564.01	568.92	570.16	580,042.00
27.01.2026	577.22	566.58	571.14	576.23	420,989.00
28.01.2026	582.79	571.00	578.82	578.13	240,150.00
29.01.2026	592.53	574.59	583.92	583.84	459,597.00
30.01.2026	583.82	569.93	577.98	578.86	401,827.00
02.02.2026	595.24	576.00	577.15	594.98	467,567.00
03.02.2026	612.10	596.38	599.23	602.95	472,439.00
04.02.2026	617.98	590.00	608.00	605.13	604,419.00
05.02.2026	569.83	527.41	564.57	540.36	1,584,428.00
06.02.2026	577.65	545.04	549.89	576.87	1,633,845.00
09.02.2026	603.08	575.90	580.66	601.17	720,917.00
10.02.2026	603.99	583.62	601.73	587.80	549,334.00
11.02.2026	607.89	591.10	598.95	598.70	525,973.00
12.02.2026	606.86	580.96	603.40	588.80	486,484.00
13.02.2026	608.99	586.38	590.05	600.73	540,454.00
17.02.2026	600.96	585.75	595.91	595.39	389,114.00
18.02.2026	602.56	589.58	595.55	592.61	542,467.00
19.02.2026	597.48	586.66	591.41	596.29	374,539.00
20.02.2026	602.44	588.58	593.00	593.19	423,236.00
23.02.2026	593.00	581.72	589.12	587.23	350,834.00
24.02.2026	600.68	587.00	588.35	600.68	314,291.00
25.02.2026	607.55	590.82	602.74	594.31	533,743.00
26.02.2026	598.19	578.31	596.08	588.16	416,088.00
27.02.2026	584.56	575.26	584.04	583.80	740,484.00
02.03.2026	583.03	563.02	572.89	580.09	405,913.00
03.03.2026	566.51	552.22	556.00	560.16	537,433.00
04.03.2026	579.61	565.22	568.80	573.68	500,323.00
05.03.2026	571.90	550.97	565.67	555.99	408,722.00
06.03.2026	546.47	537.02	541.27	539.24	435,449.00
09.03.2026	551.43	516.96	523.25	550.38	409,234.00
10.03.2026	570.00	551.47	553.88	558.67	573,628.00
11.03.2026	560.05	547.00	554.86	556.37	318,192.00
12.03.2026	550.21	537.42	548.76	538.59	396,188.00
13.03.2026	546.01	530.97	544.96	535.79	311,523.00
16.03.2026	549.25	540.27	537.56	545.28	287,934.00
17.03.2026	551.67	540.00	547.51	543.40	251,091.00
18.03.2026	550.20	540.65	546.93	543.21	290,134.00
19.03.2026	543.10	528.87	531.92	540.34	402,036.00
20.03.2026	542.71	525.56	538.02	533.16	436,966.00
23.03.2026	557.00	544.70	549.76	547.88	404,565.00
24.03.2026	558.00	541.04	543.90	554.75	351,147.00
25.03.2026	563.35	552.85	563.35	553.41	329,607.00
26.03.2026	550.28	528.33	547.87	529.99	473,588.00
27.03.2026	531.69	519.84	526.90	522.97	447,031.00
30.03.2026	530.77	510.05	528.16	511.54	393,350.00
31.03.2026	539.75	519.55	521.65	537.73	439,063.00
01.04.2026	556.95	543.48	548.00	550.25	331,726.00
02.04.2026	555.76	530.29	532.64	549.95	268,291.00
06.04.2026	552.41	542.15	548.29	551.80	209,603.00
07.04.2026	557.88	545.33	548.86	556.87	259,501.00
08.04.2026	596.95	582.42	578.48	596.56	401,938.00
09.04.2026	614.22	594.41	595.98	610.82	326,294.00
10.04.2026	620.78	612.69	617.05	616.20	325,583.00
13.04.2026	619.80	609.53	613.99	618.51	310,843.00
14.04.2026	620.48	612.53	620.00	615.55	262,518.00
15.04.2026	612.46	586.49	610.21	601.26	479,487.00
16.04.2026	609.02	586.60	598.12	609.02	527,572.00
17.04.2026	627.85	614.43	618.22	627.58	698,916.00
20.04.2026	636.67	622.76	627.00	636.66	499,711.00
21.04.2026	647.00	633.76	636.32	638.54	354,161.00
22.04.2026	650.37	638.47	649.60	638.88	490,208.00
23.04.2026	662.97	642.50	645.05	656.98	347,868.00
24.04.2026	663.38	646.44	656.62	660.55	267,383.00
27.04.2026	665.05	646.35	663.01	660.74	294,390.00
28.04.2026	654.30	637.11	655.01	642.14	295,881.00
29.04.2026	648.59	636.66	645.11	638.94	272,896.00
30.04.2026	674.70	649.21	649.99	671.23	406,604.00
01.05.2026	668.00	656.65	668.00	657.44	290,014.00
05.05.2026	689.29	655.92	681.70	674.48	825,210.00
06.05.2026	717.33	690.00	691.93	715.46	684,098.00
07.05.2026	718.08	680.75	714.34	682.25	564,437.00
08.05.2026	693.31	676.95	687.24	679.39	422,863.00
11.05.2026	702.66	680.67	681.21	702.41	359,164.00
12.05.2026	706.99	688.00	698.50	704.90	438,480.00
13.05.2026	716.36	702.86	708.26	709.84	486,146.00
14.05.2026	717.96	707.35	710.35	716.30	353,251.00
15.05.2026	704.04	692.00	703.18	696.80	414,048.00
18.05.2026	694.73	670.35	694.48	677.99	539,100.00
19.05.2026	668.56	647.78	668.15	659.76	413,716.00
20.05.2026	673.70	656.42	666.03	669.89	316,092.00
21.05.2026	667.45	631.07	662.00	638.81	694,904.00
22.05.2026	656.15	628.09	645.67	639.30	535,399.00
26.05.2026	669.34	649.50	653.25	669.00	471,347.00
27.05.2026	674.12	658.80	670.50	667.78	355,567.00
28.05.2026	673.60	652.70	663.96	668.78	419,697.00
29.05.2026	669.48	646.23	667.53	646.67	640,541.00
01.06.2026	645.01	628.62	637.97	643.44	395,379.00
02.06.2026	674.02	648.62	650.00	672.85	498,948.00
03.06.2026	694.23	671.91	674.16	682.32	433,498.00
04.06.2026	686.85	668.17	671.70	677.70	396,253.00
05.06.2026	671.03	650.65	669.59	651.24	378,145.00
08.06.2026	676.12	662.66	667.18	672.46	405,434.00
09.06.2026	684.21	641.62	677.21	669.20	351,386.00
10.06.2026	667.30	630.24	661.44	630.61	537,951.00
11.06.2026	659.15	630.16	642.53	655.32	556,569.00
12.06.2026	666.74	655.68	659.05	659.64	267,177.00
15.06.2026	688.00	673.85	681.50	679.75	415,954.00
16.06.2026	707.33	680.80	678.41	701.24	664,514.00
17.06.2026	733.48	710.69	714.60	717.62	967,522.00
18.06.2026	737.10	710.11	735.48	716.36	846,032.00
22.06.2026	731.54	716.95	718.29	724.87	397,459.00
23.06.2026	711.36	685.26	701.21	699.04	426,080.00
24.06.2026	708.31	688.06	698.78	695.08	340,422.00
25.06.2026	728.32	708.46	709.97	727.85	367,745.00
26.06.2026	709.12	681.86	708.53	685.05	2,278,987.00
29.06.2026	702.30	681.84	685.74	690.91	466,950.00
30.06.2026	713.29	692.75	694.74	712.65	342,478.00
01.07.2026	701.39	681.28	700.00	681.89	423,300.00
02.07.2026	687.79	653.95	682.65	661.59	460,044.00

צרו איתנו קשר *5988