גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.63	68.63	68.63	68.63	0.00
16:50	68.4625	68.4625	68.4625	68.4625	51,477.00
17:00	68.75	68.75	68.75	68.75	105,287.00
17:10	68.64	68.64	68.64	68.64	85,722.00
17:20	68.565	68.565	68.565	68.565	25,201.00
17:30	68.441	68.441	68.441	68.441	20,049.00
17:40	68.33	68.33	68.33	68.33	33,373.00
17:50	68.265	68.265	68.265	68.265	114,660.00
18:00	68.125	68.125	68.125	68.125	25,151.00
18:10	67.92	67.92	67.92	67.92	102,120.00
18:20	67.965	67.965	67.965	67.965	102,633.00
18:30	67.91	67.91	67.91	67.91	56,358.00
18:40	67.86	67.86	67.86	67.86	101,063.00
18:50	67.735	67.735	67.735	67.735	61,388.00
19:00	67.68	67.68	67.68	67.68	81,387.00
19:10	67.805	67.805	67.805	67.805	50,987.00
19:20	67.825	67.825	67.825	67.825	25,330.00
19:30	67.82	67.82	67.82	67.82	64,687.00
19:40	67.6861	67.6861	67.6861	67.6861	52,377.00
19:50	67.61	67.61	67.61	67.61	64,613.00
20:00	67.83	67.83	67.83	67.83	35,582.00
20:10	67.78	67.78	67.78	67.78	18,761.00
20:20	67.9	67.9	67.9	67.9	23,626.00
20:30	68.02	68.02	68.02	68.02	36,256.00
20:40	68.05	68.05	68.05	68.05	31,617.00
20:50	68.05	68.05	68.05	68.05	43,059.00
21:00	68.055	68.055	68.055	68.055	27,848.00
21:10	68.15	68.15	68.15	68.15	31,282.00
21:20	68.035	68.035	68.035	68.035	23,879.00
21:30	68.05	68.05	68.05	68.05	30,962.00
21:40	68.025	68.025	68.025	68.025	31,931.00
21:50	68.02	68.02	68.02	68.02	44,938.00
22:00	68.02	68.02	68.02	68.02	28,461.00
22:10	67.95	67.95	67.95	67.95	25,623.00
22:20	67.945	67.945	67.945	67.945	25,722.00
22:30	67.89	67.89	67.89	67.89	31,698.00
22:40	67.979	67.979	67.979	67.979	98,644.00
22:50	67.935	67.935	67.935	67.935	38,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	68.1	67.7801	67.7801	68.04	348,012.00
21.10.2025 17:30	68.34	68.11	68.11	68.28	466,496.00
21.10.2025 18:00	68.46	68.22	68.253	68.325	1,067,810.00
21.10.2025 18:30	68.3	68.11	68.3	68.14	1,285,337.00
21.10.2025 19:00	68.295	67.98	68.13	68.29	1,845,659.00
21.10.2025 19:30	68.3	67.94	68.295	67.95	2,071,823.00
21.10.2025 20:00	68.11	67.815	67.95	67.815	4,008,498.00
21.10.2025 20:30	68.22	67.83	67.83	68.0856	3,072,783.00
21.10.2025 21:00	68.12	67.985	68.07	67.985	3,826,646.00
21.10.2025 21:30	68.0099	67.12	67.99	67.48	3,914,085.00
21.10.2025 22:00	67.68	67.475	67.48	67.505	6,107,601.00
21.10.2025 22:30	67.705	67.3	67.49	67.67	5,078,716.00
22.10.2025 16:30	68.27	67.55	67.55	67.85	83,119.00
22.10.2025 17:00	68.625	67.8	67.8	68.625	370,804.00
22.10.2025 17:30	68.745	68.12	68.625	68.245	680,245.00
22.10.2025 18:00	68.52	68.06	68.16	68.5009	1,636,242.00
22.10.2025 18:30	68.74	68.53	68.595	68.73	2,224,794.00
22.10.2025 19:00	68.87	68.49	68.82	68.54	3,014,723.00
22.10.2025 19:30	68.55	68.23	68.52	68.41	3,590,723.00
22.10.2025 20:00	68.44	68.22	68.4	68.24	3,297,854.00
22.10.2025 20:30	68.29	67.96	68.245	68.04	2,501,185.00
22.10.2025 21:00	68.235	68.02	68.09	68.145	3,521,824.00
22.10.2025 21:30	68.22	67.96	68.11	68.215	3,793,935.00
22.10.2025 22:00	68.17	68.0304	68.1	68.16	2,913,493.00
22.10.2025 22:30	68.2	67.76	68.2	67.86	4,142,629.00
23.10.2025 16:30	67.69	67.07	67.535	67.69	72,616.00
23.10.2025 17:00	67.715	67.39	67.715	67.5	335,856.00
23.10.2025 17:30	67.76	67.445	67.47	67.6889	432,256.00
23.10.2025 18:00	67.79	67.595	67.745	67.6	775,760.00
23.10.2025 18:30	67.97	67.51	67.58	67.83	1,200,125.00
23.10.2025 19:00	67.9	67.65	67.8142	67.705	1,991,705.00
23.10.2025 19:30	67.89	67.73	67.73	67.765	2,234,535.00
23.10.2025 20:00	67.83	67.68	67.73	67.83	2,054,268.00
23.10.2025 20:30	68.035	67.84	67.85	68.03	2,799,599.00
23.10.2025 21:00	68.05	67.82	68.05	67.835	3,326,278.00
23.10.2025 21:30	67.85	67.72	67.825	67.7349	4,029,318.00
23.10.2025 22:00	67.96	67.71	67.7125	67.905	3,657,694.00
23.10.2025 22:30	67.887	67.525	67.887	67.525	4,960,567.00
24.10.2025 16:30	68.95	68.06	68.06	68.85	298,492.00
24.10.2025 17:00	68.795	68.43	68.785	68.48	989,632.00
24.10.2025 17:30	68.46	67.98	68.46	67.98	1,219,736.00
24.10.2025 18:00	68.005	67.795	67.97	67.9	2,429,533.00
24.10.2025 18:30	67.95	67.68	67.9	67.702	3,419,474.00
24.10.2025 19:00	67.985	67.7	67.7	67.81	3,829,001.00
24.10.2025 19:30	67.83	67.595	67.8	67.79	4,861,398.00
24.10.2025 20:00	68.03	67.77	67.8	67.975	4,789,799.00
24.10.2025 20:30	68.08	67.975	68	68.08	5,749,022.00
24.10.2025 21:00	68.155	68	68.12	68.03	5,810,748.00
24.10.2025 21:30	68.05	67.96	68.03	68.005	7,407,980.00
24.10.2025 22:00	68.02	67.881	68.01	67.915	5,307,057.00
24.10.2025 22:30	67.99	67.82	67.92	67.82	6,218,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	91.28	90.01	90.34	90.87	2,038,558.00
29.10.2024	90.89	89.44	90.75	90.01	2,657,166.00
30.10.2024	91.44	89.48	90.08	90.72	2,867,106.00
31.10.2024	91.54	89.70	90.51	89.73	3,862,651.00
04.11.2024	91.98	87.68	88.00	89.70	6,372,391.00
05.11.2024	90.16	86.20	89.91	86.57	5,952,961.00
06.11.2024	88.22	84.40	88.00	86.44	7,986,836.00
07.11.2024	86.75	85.39	85.95	86.68	4,163,661.00
11.11.2024	89.44	87.92	88.30	88.72	3,833,181.00
12.11.2024	89.25	87.50	88.75	87.62	2,916,682.00
13.11.2024	88.92	87.63	87.98	88.88	3,506,826.00
14.11.2024	89.57	88.38	88.60	88.46	3,162,808.00
15.11.2024	88.63	86.97	87.97	87.82	2,655,967.00
18.11.2024	88.55	87.63	87.63	88.42	2,726,176.00
19.11.2024	87.79	85.56	87.73	86.08	3,057,088.00
20.11.2024	86.10	85.19	85.50	85.90	4,447,611.00
21.11.2024	86.71	84.53	86.54	85.50	4,177,804.00
22.11.2024	86.37	85.39	85.88	86.08	3,817,314.00
25.11.2024	86.00	84.10	85.95	84.41	6,316,087.00
26.11.2024	85.14	83.95	84.64	84.94	2,645,970.00
27.11.2024	85.85	85.07	85.19	85.55	2,550,164.00
29.11.2024	86.03	84.91	85.57	85.30	1,126,820.00
02.12.2024	85.64	84.12	85.52	85.13	2,525,356.00
03.12.2024	85.58	84.79	85.24	85.24	4,073,457.00
04.12.2024	85.77	83.45	85.45	85.25	4,961,296.00
05.12.2024	85.65	84.85	85.23	85.49	3,994,188.00
06.12.2024	85.86	84.07	85.86	85.34	4,232,331.00
09.12.2024	85.16	83.68	84.94	83.78	3,035,356.00
10.12.2024	85.30	83.22	83.67	84.83	3,189,522.00
11.12.2024	85.29	84.00	84.91	85.28	2,337,639.00
12.12.2024	85.85	84.85	85.60	84.91	2,113,592.00
13.12.2024	85.44	83.95	84.91	84.10	2,205,139.00
16.12.2024	84.78	83.03	84.24	83.05	3,202,808.00
17.12.2024	83.54	82.32	82.72	83.17	3,532,185.00
18.12.2024	83.35	80.30	83.20	80.34	3,053,917.00
19.12.2024	81.47	80.11	80.97	80.14	2,675,613.00
20.12.2024	81.67	79.59	79.84	81.46	8,050,130.00
23.12.2024	81.51	80.59	80.98	81.40	2,187,231.00
24.12.2024	82.36	81.10	81.37	82.34	883,616.00
26.12.2024	82.49	81.62	81.85	82.26	1,639,128.00
27.12.2024	82.57	81.39	81.81	81.60	1,551,925.00
30.12.2024	81.09	80.14	81.00	80.59	1,530,194.00
31.12.2024	81.23	80.36	80.89	80.77	1,968,368.00
06.01.2025	80.33	78.83	80.26	79.04	2,554,056.00
07.01.2025	80.04	78.72	79.14	79.16	3,494,434.00
08.01.2025	79.50	78.55	79.25	79.35	2,877,519.00
10.01.2025	78.78	76.92	78.51	77.13	2,413,385.00
13.01.2025	78.68	76.82	76.97	78.63	2,962,518.00
14.01.2025	78.95	77.79	78.56	78.35	2,049,733.00
15.01.2025	80.00	77.92	79.97	78.04	2,295,180.00
16.01.2025	78.76	77.64	78.00	78.71	1,694,664.00
17.01.2025	79.46	78.42	78.91	78.78	3,149,965.00
21.01.2025	79.61	78.75	79.07	78.91	2,414,567.00
22.01.2025	79.00	78.30	78.86	78.52	1,880,505.00
23.01.2025	79.33	78.30	78.98	79.29	2,125,594.00
24.01.2025	79.79	78.99	78.99	79.23	1,978,724.00
27.01.2025	81.23	79.21	79.65	81.11	1,499,417.00
28.01.2025	81.39	80.16	80.55	80.36	2,165,707.00
29.01.2025	81.37	80.15	80.40	80.64	1,571,981.00
30.01.2025	82.45	81.20	81.30	82.08	1,897,503.00
31.01.2025	82.38	81.26	82.29	81.47	2,406,704.00
03.02.2025	81.24	80.01	80.18	81.24	279,568.00
04.02.2025	82.11	80.88	81.85	81.53	1,766,471.00
05.02.2025	82.39	81.73	82.08	82.15	932,228.00
06.02.2025	82.86	81.97	82.65	82.86	2,219,521.00
07.02.2025	83.97	82.94	83.11	83.42	2,419,081.00
10.02.2025	83.71	82.48	83.58	82.66	3,450,328.00
11.02.2025	75.18	67.55	72.00	73.16	19,355,320.00
12.02.2025	73.66	71.71	71.71	72.58	10,052,010.00
13.02.2025	72.88	70.23	72.57	70.48	3,438,719.00
14.02.2025	70.90	68.68	70.50	68.98	6,281,677.00
18.02.2025	70.35	69.01	69.10	69.67	4,520,687.00
19.02.2025	69.74	68.65	69.59	69.42	4,026,689.00
20.02.2025	70.20	69.11	69.65	69.85	3,774,850.00
21.02.2025	70.71	69.39	69.92	69.85	5,688,595.00
24.02.2025	69.99	68.90	69.67	69.37	3,207,412.00
25.02.2025	70.76	69.74	69.93	69.37	2,483,252.00
26.02.2025	70.00	68.67	69.50	68.91	2,572,892.00
27.02.2025	69.92	68.95	69.06	69.25	3,111,174.00
28.02.2025	71.22	69.39	69.39	71.12	5,424,221.00
03.03.2025	72.46	70.92	71.41	72.20	3,570,310.00
04.03.2025	72.20	69.76	71.38	69.89	3,808,210.00
05.03.2025	70.23	68.80	69.91	69.66	2,973,485.00
06.03.2025	70.60	68.73	69.04	70.39	2,566,253.00
07.03.2025	72.01	70.14	70.26	71.27	4,575,761.00
10.03.2025	72.68	70.44	70.60	71.27	4,910,790.00
11.03.2025	71.08	68.08	70.80	68.12	4,395,248.00
12.03.2025	68.40	66.51	68.19	68.12	3,301,021.00
13.03.2025	71.02	68.11	68.52	69.75	5,225,965.00
14.03.2025	71.30	69.42	69.81	70.89	3,723,490.00
17.03.2025	72.91	70.24	70.67	72.26	3,420,632.00
18.03.2025	73.78	72.01	72.65	73.29	5,841,201.00
19.03.2025	74.92	72.64	73.04	74.38	3,451,706.00
20.03.2025	74.89	73.71	73.86	74.41	3,472,571.00
21.03.2025	74.43	73.12	74.16	73.35	6,912,484.00
24.03.2025	74.33	73.50	73.71	74.29	2,459,261.00
25.03.2025	74.56	73.90	74.49	74.17	2,919,562.00
26.03.2025	75.34	74.10	74.87	74.58	2,014,725.00
27.03.2025	75.24	74.22	74.56	75.07	2,412,326.00
28.03.2025	75.38	73.22	75.07	73.65	2,280,184.00
31.03.2025	75.01	73.18	73.67	74.68	3,004,109.00
01.04.2025	74.93	73.86	74.60	74.57	2,387,180.00
02.04.2025	75.89	73.82	74.18	75.74	2,732,698.00
03.04.2025	76.37	73.95	74.25	74.51	4,952,607.00
04.04.2025	73.66	69.70	73.22	69.90	8,771,731.00
07.04.2025	71.47	67.19	68.80	68.70	6,029,395.00
08.04.2025	71.53	67.21	70.54	68.14	4,899,763.00
09.04.2025	72.82	66.70	67.22	72.41	5,578,156.00
10.04.2025	72.31	68.24	71.80	69.51	3,422,693.00
11.04.2025	72.70	68.70	69.61	72.35	3,490,136.00
14.04.2025	72.39	71.17	72.12	71.36	3,683,185.00
15.04.2025	72.25	69.96	72.04	70.08	3,529,054.00
16.04.2025	70.32	68.08	70.22	68.64	4,109,736.00
17.04.2025	75.32	69.89	70.20	74.58	8,056,922.00
21.04.2025	78.50	75.56	75.94	76.37	10,322,600.00
22.04.2025	79.40	76.57	77.05	79.12	5,443,620.00
23.04.2025	81.70	78.86	80.24	79.41	5,263,587.00
24.04.2025	80.79	78.40	79.08	79.87	5,489,398.00
25.04.2025	79.73	78.55	79.20	79.40	2,890,923.00
28.04.2025	79.84	76.97	79.78	77.98	4,056,959.00
29.04.2025	78.69	77.62	78.04	78.63	3,425,589.00
30.04.2025	79.13	77.16	78.44	78.88	3,532,606.00
01.05.2025	78.60	77.58	78.11	77.71	2,587,705.00
02.05.2025	79.35	78.32	78.87	78.86	3,190,995.00
05.05.2025	78.98	78.04	78.75	78.32	4,405,220.00
06.05.2025	78.00	75.13	77.08	75.89	7,377,121.00
07.05.2025	77.10	74.70	76.24	75.51	5,011,943.00
08.05.2025	78.70	75.65	75.91	77.92	4,855,810.00
09.05.2025	79.02	77.91	78.32	78.34	2,754,156.00
12.05.2025	79.56	77.93	79.16	78.88	3,471,381.00
13.05.2025	78.98	77.31	78.93	77.68	3,595,582.00
14.05.2025	78.39	76.98	77.62	78.05	4,414,816.00
15.05.2025	78.80	77.80	77.98	78.71	4,284,313.00
16.05.2025	79.88	78.53	78.74	79.86	4,883,795.00
19.05.2025	81.31	79.15	79.27	80.98	3,139,096.00
20.05.2025	81.26	80.08	80.68	80.60	2,990,112.00
21.05.2025	80.70	79.13	79.93	79.17	2,827,455.00
22.05.2025	79.14	77.51	78.87	78.34	2,642,282.00
23.05.2025	78.56	77.21	77.82	78.22	1,696,575.00
27.05.2025	79.98	78.00	78.18	79.96	2,605,894.00
28.05.2025	80.46	79.82	80.01	79.97	2,609,748.00
29.05.2025	79.97	77.60	79.97	78.27	3,561,650.00
30.05.2025	79.64	77.50	78.17	79.61	5,576,856.00
02.06.2025	79.49	77.92	78.72	79.09	3,950,661.00
03.06.2025	80.31	78.30	78.32	80.14	4,554,343.00
04.06.2025	81.06	80.13	80.33	80.34	2,457,734.00
05.06.2025	80.99	80.02	80.34	80.54	2,229,620.00
06.06.2025	81.71	80.91	81.33	81.23	2,439,824.00
09.06.2025	81.99	80.50	81.15	81.69	2,213,171.00
10.06.2025	81.96	80.71	81.77	81.10	2,505,219.00
11.06.2025	81.59	80.52	81.44	81.06	2,220,973.00
12.06.2025	81.04	80.03	80.76	80.82	2,502,092.00
13.06.2025	80.01	78.94	79.88	79.35	2,949,590.00
16.06.2025	80.99	79.68	79.91	80.94	2,575,903.00
17.06.2025	81.18	80.31	80.78	80.44	2,053,897.00
18.06.2025	81.73	80.27	80.50	80.44	3,023,843.00
20.06.2025	80.94	79.85	80.46	80.17	4,367,228.00
23.06.2025	80.86	79.45	80.01	80.50	3,217,161.00
24.06.2025	82.36	81.01	81.49	82.13	3,560,741.00
25.06.2025	82.22	80.66	82.13	80.73	2,700,266.00
26.06.2025	80.93	79.24	80.80	80.00	4,046,492.00
27.06.2025	80.92	79.48	80.26	80.80	4,298,102.00
30.06.2025	81.50	80.62	80.87	81.41	2,335,740.00
01.07.2025	82.74	80.89	81.25	82.35	3,001,379.00
02.07.2025	82.41	80.58	82.30	81.27	3,393,028.00
03.07.2025	81.98	81.30	81.35	81.77	1,293,048.00
07.07.2025	82.02	80.53	81.86	80.84	2,240,009.00
08.07.2025	81.14	79.80	80.66	79.85	2,323,782.00
09.07.2025	80.25	79.42	79.96	80.02	2,364,754.00
10.07.2025	80.97	79.66	79.87	80.22	2,700,121.00
11.07.2025	79.64	78.13	79.61	78.65	3,049,206.00
14.07.2025	80.24	78.70	79.05	79.50	2,148,172.00
15.07.2025	79.71	78.70	79.29	78.70	1,678,706.00
16.07.2025	79.42	78.40	79.03	79.35	2,498,798.00
17.07.2025	80.95	79.39	80.00	80.74	2,238,593.00
18.07.2025	81.15	80.06	81.05	80.33	2,382,398.00
21.07.2025	80.79	79.71	80.36	80.08	1,297,888.00
22.07.2025	81.70	80.08	80.21	81.64	1,645,246.00
23.07.2025	81.83	79.67	81.43	81.58	2,406,538.00
24.07.2025	81.75	80.38	81.42	80.41	2,276,343.00
25.07.2025	82.06	79.86	80.42	81.94	2,694,227.00
28.07.2025	82.17	81.08	81.41	81.83	1,539,438.00
29.07.2025	82.62	81.43	82.11	81.62	1,828,943.00
30.07.2025	82.07	80.50	81.66	80.64	1,872,261.00
31.07.2025	80.99	79.27	80.20	79.41	2,869,976.00
01.08.2025	79.45	77.86	79.35	78.36	2,782,929.00
04.08.2025	79.32	78.43	78.84	78.96	2,876,223.00
05.08.2025	76.49	70.86	74.80	72.22	11,721,590.00
06.08.2025	72.64	69.79	72.23	69.90	6,482,489.00
07.08.2025	71.94	69.83	70.16	70.07	4,691,155.00
08.08.2025	71.19	69.31	70.08	71.16	4,362,103.00
11.08.2025	71.87	69.18	71.25	69.87	3,362,928.00
12.08.2025	71.86	69.93	70.15	71.76	2,816,643.00
13.08.2025	72.91	70.98	71.31	72.77	5,230,074.00
14.08.2025	72.68	71.52	72.50	71.58	3,458,665.00
15.08.2025	71.99	70.71	71.54	70.83	3,952,381.00
18.08.2025	71.08	69.73	70.71	69.73	3,911,326.00
19.08.2025	70.15	69.18	69.72	69.33	3,623,717.00
20.08.2025	70.32	69.07	69.31	69.76	3,179,587.00
21.08.2025	69.82	68.81	69.54	69.55	3,826,272.00
22.08.2025	71.90	69.93	70.04	71.76	3,012,189.00
25.08.2025	71.67	70.63	71.67	71.08	2,347,426.00
26.08.2025	71.57	69.69	71.08	70.00	4,437,659.00
27.08.2025	70.78	69.74	69.95	69.75	3,532,274.00
28.08.2025	69.98	69.33	69.79	69.75	2,895,742.00
29.08.2025	70.38	69.39	69.95	69.81	4,449,758.00
02.09.2025	69.88	67.91	69.78	68.31	3,556,546.00
03.09.2025	68.47	67.60	67.91	68.19	2,608,826.00
04.09.2025	69.36	68.25	68.88	68.71	3,002,342.00
05.09.2025	69.89	68.26	68.92	68.74	3,308,814.00
08.09.2025	69.06	67.59	68.49	68.96	3,919,258.00
09.09.2025	70.27	68.48	68.83	68.64	5,646,148.00
10.09.2025	68.66	65.96	67.81	66.37	9,790,026.00
11.09.2025	67.74	65.82	66.52	67.71	6,465,867.00
12.09.2025	67.52	66.45	67.42	66.84	4,106,754.00
15.09.2025	67.43	66.52	67.27	66.93	3,601,942.00
16.09.2025	66.95	65.66	66.73	66.44	2,988,693.00
17.09.2025	68.15	66.32	66.54	67.15	3,959,539.00
18.09.2025	67.32	66.07	67.31	66.25	1,579,370.00
19.09.2025	66.96	65.04	66.43	65.08	2,714,762.00
22.09.2025	65.05	64.26	64.84	64.65	2,452,530.00
23.09.2025	64.65	63.19	64.39	63.38	2,479,276.00
24.09.2025	64.29	63.00	63.10	64.13	2,756,006.00
25.09.2025	64.99	63.65	64.10	63.79	1,832,395.00
26.09.2025	64.34	63.66	63.82	64.25	2,906,608.00
29.09.2025	66.00	64.11	64.35	65.84	2,282,739.00
30.09.2025	67.13	65.35	66.70	65.92	1,815,842.00
01.10.2025	66.54	65.38	66.04	66.50	1,970,286.00
02.10.2025	67.25	66.12	66.23	66.43	1,836,888.00
03.10.2025	67.46	66.18	66.54	66.70	1,343,270.00
06.10.2025	67.30	66.23	66.86	67.15	1,893,299.00
07.10.2025	69.14	67.46	67.69	68.56	1,834,071.00
08.10.2025	68.68	67.69	68.42	68.14	1,295,112.00
09.10.2025	68.75	67.94	68.32	68.59	1,583,414.00
10.10.2025	69.04	66.83	68.57	66.88	1,750,928.00
13.10.2025	67.47	66.23	66.94	67.31	1,469,532.00
14.10.2025	68.50	67.06	67.14	67.76	2,043,669.00
15.10.2025	67.73	66.34	67.65	66.58	1,312,223.00
16.10.2025	66.99	65.54	66.60	65.81	1,845,748.00
17.10.2025	66.99	65.82	66.00	66.85	1,272,043.00
20.10.2025	68.07	67.14	67.25	67.94	917,490.00
21.10.2025	68.47	66.94	67.76	67.69	2,395,850.00
22.10.2025	68.92	67.38	67.92	67.88	2,018,194.00
23.10.2025	68.05	67.07	67.53	67.53	1,883,753.00
24.10.2025	68.98	67.59	68.18	67.80	2,206,620.00

צרו איתנו קשר *5988