גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.01	41.01	41.01	41.01	0.00
16:50	41.27	41.27	41.27	41.27	39,201.00
17:00	41.25	41.25	41.25	41.25	98,602.00
17:10	41.14	41.14	41.14	41.14	90,448.00
17:20	41.025	41.025	41.025	41.025	65,897.00
17:30	41.2	41.2	41.2	41.2	31,684.00
17:40	41.22	41.22	41.22	41.22	28,243.00
17:50	41.22	41.22	41.22	41.22	40,012.00
18:00	41.225	41.225	41.225	41.225	26,199.00
18:10	41.2909	41.2909	41.2909	41.2909	27,323.00
18:20	41.33	41.33	41.33	41.33	60,269.00
18:30	41.425	41.425	41.425	41.425	30,710.00
18:40	41.48	41.48	41.48	41.48	38,804.00
18:50	41.46	41.46	41.46	41.46	31,067.00
19:00	41.475	41.475	41.475	41.475	58,232.00
19:10	41.61	41.61	41.61	41.61	33,401.00
19:20	41.665	41.665	41.665	41.665	32,568.00
19:30	41.7	41.7	41.7	41.7	24,678.00
19:40	41.72	41.72	41.72	41.72	58,945.00
19:50	41.75	41.75	41.75	41.75	60,155.00
20:00	41.785	41.785	41.785	41.785	42,209.00
20:10	41.65	41.65	41.65	41.65	84,425.00
20:20	41.695	41.695	41.695	41.695	39,344.00
20:30	41.67	41.67	41.67	41.67	137,068.00
20:40	41.64	41.64	41.64	41.64	49,673.00
20:50	41.64	41.64	41.64	41.64	41,889.00
21:00	41.655	41.655	41.655	41.655	34,745.00
21:10	41.69	41.69	41.69	41.69	50,742.00
21:20	41.775	41.775	41.775	41.775	37,698.00
21:30	41.745	41.745	41.745	41.745	31,370.00
21:40	41.82	41.82	41.82	41.82	27,722.00
21:50	41.77	41.77	41.77	41.77	34,562.00
22:00	41.785	41.785	41.785	41.785	33,593.00
22:10	41.72	41.72	41.72	41.72	29,496.00
22:20	41.805	41.805	41.805	41.805	42,851.00
22:30	41.8	41.8	41.8	41.8	53,627.00
22:40	41.81	41.81	41.81	41.81	37,447.00
22:50	41.685	41.685	41.685	41.685	103,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	38.25	37.935	38.19	38.1	1,164,443.00
26.06.2026 17:30	38.33	38.105	38.11	38.2701	1,847,796.00
26.06.2026 18:00	38.455	38.245	38.31	38.36	1,953,514.00
26.06.2026 18:30	38.49	38.27	38.36	38.34	2,706,639.00
26.06.2026 19:00	38.49	38.32	38.41	38.32	3,345,176.00
26.06.2026 19:30	38.4	38.315	38.32	38.37	3,600,839.00
26.06.2026 20:00	38.405	38.15	38.37	38.27	3,405,657.00
26.06.2026 20:30	38.305	38.22	38.29	38.27	3,076,038.00
26.06.2026 21:00	38.46	38.2904	38.295	38.41	2,555,114.00
26.06.2026 21:30	38.44	38.2	38.43	38.235	3,334,180.00
26.06.2026 22:00	38.475	38.215	38.215	38.44	3,015,162.00
26.06.2026 22:30	38.75	38.15	38.415	38.58	3,936,264.00
29.06.2026 16:30	39.24	38.63	39.01	39.24	160,608.00
29.06.2026 17:00	39.415	39.075	39.235	39.26	576,309.00
29.06.2026 17:30	39.28	38.97	39.2	38.98	990,624.00
29.06.2026 18:00	38.93	38.73	38.93	38.889	984,182.00
29.06.2026 18:30	38.915	38.59	38.86	38.59	2,367,473.00
29.06.2026 19:00	38.645	38.515	38.62	38.52	2,712,372.00
29.06.2026 19:30	38.6	38.41	38.53	38.45	3,616,457.00
29.06.2026 20:00	38.62	38.45	38.46	38.49	4,082,763.00
29.06.2026 20:30	38.565	38.475	38.495	38.55	4,599,199.00
29.06.2026 21:00	38.57	38.435	38.53	38.505	3,914,525.00
29.06.2026 21:30	38.675	38.505	38.54	38.64	5,031,438.00
29.06.2026 22:00	38.7	38.505	38.65	38.645	4,721,322.00
29.06.2026 22:30	38.73	38.58	38.58	38.73	4,120,787.00
30.06.2026 16:30	38.54	38.1	38.5	38.445	182,456.00
30.06.2026 17:00	38.54	38.295	38.385	38.37	525,147.00
30.06.2026 17:30	38.38	37.845	38.375	37.94	833,737.00
30.06.2026 18:00	38	37.89	37.95	38	1,162,069.00
30.06.2026 18:30	38.18	37.935	38.01	38.105	1,687,780.00
30.06.2026 19:00	38.2	38.085	38.105	38.17	1,757,914.00
30.06.2026 19:30	38.36	38.175	38.175	38.35	2,312,305.00
30.06.2026 20:00	38.42	38.245	38.33	38.37	2,828,140.00
30.06.2026 20:30	38.57	38.375	38.38	38.545	3,469,869.00
30.06.2026 21:00	38.635	38.525	38.53	38.58	2,738,106.00
30.06.2026 21:30	38.805	38.5503	38.57	38.755	3,854,270.00
30.06.2026 22:00	38.815	38.71	38.785	38.72	3,599,890.00
30.06.2026 22:30	38.865	38.69	38.725	38.865	4,009,673.00
01.07.2026 16:30	39.9	39.36	39.36	39.815	251,428.00
01.07.2026 17:00	40.705	39.81	39.81	40.665	602,960.00
01.07.2026 17:30	41.1	40.66	40.66	41.1	904,311.00
01.07.2026 18:00	41.11	40.885	41.1	40.9	1,862,544.00
01.07.2026 18:30	41.03	40.69	40.89	40.95	2,836,032.00
01.07.2026 19:00	41.105	40.915	40.98	41.03	2,604,489.00
01.07.2026 19:30	41.06	40.88	41.05	40.88	3,688,431.00
01.07.2026 20:00	40.93	40.71	40.895	40.815	4,554,560.00
01.07.2026 20:30	40.965	40.82	40.82	40.91	4,373,675.00
01.07.2026 21:00	40.925	40.745	40.895	40.8451	4,642,964.00
01.07.2026 21:30	40.92	40.71	40.85	40.735	5,951,207.00
01.07.2026 22:00	40.885	40.675	40.705	40.765	5,372,753.00
01.07.2026 22:30	40.845	40.73	40.73	40.785	6,319,462.00
02.07.2026 16:30	41.45	41.01	41.13	41.175	201,123.00
02.07.2026 17:00	41.22	41	41.1947	41.1	789,197.00
02.07.2026 17:30	41.305	41.135	41.135	41.25	1,177,891.00
02.07.2026 18:00	41.465	41.215	41.26	41.46	1,396,283.00
02.07.2026 18:30	41.54	41.41	41.46	41.5	2,273,599.00
02.07.2026 19:00	41.73	41.535	41.535	41.73	2,277,709.00
02.07.2026 19:30	41.8	41.64	41.73	41.765	3,421,901.00
02.07.2026 20:00	41.765	41.625	41.74	41.64	3,384,644.00
02.07.2026 20:30	41.715	41.605	41.645	41.665	4,946,945.00
02.07.2026 21:00	41.785	41.675	41.675	41.76	4,788,410.00
02.07.2026 21:30	41.835	41.72	41.78	41.755	4,988,205.00
02.07.2026 22:00	41.84	41.655	41.75	41.835	4,626,915.00
02.07.2026 22:30	41.835	41.525	41.835	41.725	4,995,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	82.02	80.53	81.86	80.84	2,240,009.00
08.07.2025	81.14	79.80	80.66	79.85	2,323,782.00
09.07.2025	80.25	79.42	79.96	80.02	2,364,754.00
10.07.2025	80.97	79.66	79.87	80.22	2,700,121.00
11.07.2025	79.64	78.13	79.61	78.65	3,049,206.00
14.07.2025	80.24	78.70	79.05	79.50	2,148,172.00
15.07.2025	79.71	78.70	79.29	78.70	1,678,706.00
16.07.2025	79.42	78.40	79.03	79.35	2,498,798.00
17.07.2025	80.95	79.39	80.00	80.74	2,238,593.00
18.07.2025	81.15	80.06	81.05	80.33	2,382,398.00
21.07.2025	80.79	79.71	80.36	80.08	1,297,888.00
22.07.2025	81.70	80.08	80.21	81.64	1,645,246.00
23.07.2025	81.83	79.67	81.43	81.58	2,406,538.00
24.07.2025	81.75	80.38	81.42	80.41	2,276,343.00
25.07.2025	82.06	79.86	80.42	81.94	2,694,227.00
28.07.2025	82.17	81.08	81.41	81.83	1,539,438.00
29.07.2025	82.62	81.43	82.11	81.62	1,828,943.00
30.07.2025	82.07	80.50	81.66	80.64	1,872,261.00
31.07.2025	80.99	79.27	80.20	79.41	2,869,976.00
01.08.2025	79.45	77.86	79.35	78.36	2,782,929.00
04.08.2025	79.32	78.43	78.84	78.96	2,876,223.00
05.08.2025	76.49	70.86	74.80	72.22	11,721,590.00
06.08.2025	72.64	69.79	72.23	69.90	6,482,489.00
07.08.2025	71.94	69.83	70.16	70.07	4,691,155.00
08.08.2025	71.19	69.31	70.08	71.16	4,362,103.00
11.08.2025	71.87	69.18	71.25	69.87	3,362,928.00
12.08.2025	71.86	69.93	70.15	71.76	2,816,643.00
13.08.2025	72.91	70.98	71.31	72.77	5,230,074.00
14.08.2025	72.68	71.52	72.50	71.58	3,458,665.00
15.08.2025	71.99	70.71	71.54	70.83	3,952,381.00
18.08.2025	71.08	69.73	70.71	69.73	3,911,326.00
19.08.2025	70.15	69.18	69.72	69.33	3,623,717.00
20.08.2025	70.32	69.07	69.31	69.76	3,179,587.00
21.08.2025	69.82	68.81	69.54	69.55	3,826,272.00
22.08.2025	71.90	69.93	70.04	71.76	3,012,189.00
25.08.2025	71.67	70.63	71.67	71.08	2,347,426.00
26.08.2025	71.57	69.69	71.08	70.00	4,437,659.00
27.08.2025	70.78	69.74	69.95	69.75	3,532,274.00
28.08.2025	69.98	69.33	69.79	69.75	2,895,742.00
29.08.2025	70.38	69.39	69.95	69.81	4,449,758.00
02.09.2025	69.88	67.91	69.78	68.31	3,556,546.00
03.09.2025	68.47	67.60	67.91	68.19	2,608,826.00
04.09.2025	69.36	68.25	68.88	68.71	3,002,342.00
05.09.2025	69.89	68.26	68.92	68.74	3,308,814.00
08.09.2025	69.06	67.59	68.49	68.96	3,919,258.00
09.09.2025	70.27	68.48	68.83	68.64	5,646,148.00
10.09.2025	68.66	65.96	67.81	66.37	9,790,026.00
11.09.2025	67.74	65.82	66.52	67.71	6,465,867.00
12.09.2025	67.52	66.45	67.42	66.84	4,106,754.00
15.09.2025	67.43	66.52	67.27	66.93	3,601,942.00
16.09.2025	66.95	65.66	66.73	66.44	2,988,693.00
17.09.2025	68.15	66.32	66.54	67.15	3,959,539.00
18.09.2025	67.32	66.07	67.31	66.25	1,579,370.00
19.09.2025	66.96	65.04	66.43	65.08	2,714,762.00
22.09.2025	65.05	64.26	64.84	64.65	2,452,530.00
23.09.2025	64.65	63.19	64.39	63.38	2,479,276.00
24.09.2025	64.29	63.00	63.10	64.13	2,756,006.00
25.09.2025	64.99	63.65	64.10	63.79	1,832,395.00
26.09.2025	64.34	63.66	63.82	64.25	2,906,608.00
29.09.2025	66.00	64.11	64.35	65.84	2,282,739.00
30.09.2025	67.13	65.35	66.70	65.92	1,815,842.00
01.10.2025	66.54	65.38	66.04	66.50	1,970,286.00
02.10.2025	67.25	66.12	66.23	66.43	1,836,888.00
03.10.2025	67.46	66.18	66.54	66.70	1,343,270.00
06.10.2025	67.30	66.23	66.86	67.15	1,893,299.00
07.10.2025	69.14	67.46	67.69	68.56	1,834,071.00
08.10.2025	68.68	67.69	68.42	68.14	1,295,112.00
09.10.2025	68.75	67.94	68.32	68.59	1,583,414.00
10.10.2025	69.04	66.83	68.57	66.88	1,750,928.00
13.10.2025	67.47	66.23	66.94	67.31	1,469,532.00
14.10.2025	68.50	67.06	67.14	67.76	2,043,669.00
15.10.2025	67.73	66.34	67.65	66.58	1,312,223.00
16.10.2025	66.99	65.54	66.60	65.81	1,845,748.00
17.10.2025	66.99	65.82	66.00	66.85	1,272,043.00
20.10.2025	68.07	67.14	67.25	67.94	917,490.00
21.10.2025	68.47	66.94	67.76	67.69	2,395,850.00
22.10.2025	68.92	67.38	67.92	67.88	2,018,194.00
23.10.2025	68.05	67.07	67.53	67.53	1,883,753.00
24.10.2025	68.98	67.59	68.18	67.80	2,206,620.00
27.10.2025	68.00	66.36	67.78	66.52	2,405,424.00
28.10.2025	66.83	65.72	66.10	65.97	1,722,094.00
29.10.2025	62.89	59.52	60.73	61.54	9,545,230.00
30.10.2025	63.27	61.77	62.12	62.40	2,630,786.00
31.10.2025	62.61	61.29	61.59	62.52	1,425,170.00
03.11.2025	62.44	61.08	62.05	62.21	2,328,412.00
04.11.2025	63.48	61.55	62.49	63.15	2,936,980.00
05.11.2025	65.00	62.45	64.18	64.76	3,752,560.00
06.11.2025	65.96	63.45	64.92	64.69	1,549,344.00
07.11.2025	65.28	63.86	64.48	64.78	1,845,904.00
10.11.2025	65.61	64.05	64.77	65.44	1,217,970.00
11.11.2025	66.52	65.34	65.93	66.40	1,545,926.00
12.11.2025	66.39	65.22	66.05	66.22	1,582,798.00
13.11.2025	66.45	65.39	65.52	66.28	1,722,742.00
14.11.2025	66.28	63.97	66.05	64.24	1,921,466.00
17.11.2025	64.87	63.82	64.39	63.93	1,453,766.00
18.11.2025	64.18	63.01	63.89	63.15	1,662,816.00
19.11.2025	63.39	62.45	63.06	62.67	1,387,605.00
20.11.2025	63.67	62.28	62.94	62.38	1,209,719.00
21.11.2025	64.81	62.40	62.40	64.09	1,786,666.00
24.11.2025	64.89	63.83	64.13	64.41	2,702,758.00
25.11.2025	66.28	64.56	64.96	65.68	971,340.00
26.11.2025	66.10	64.91	65.19	65.38	1,055,641.00
28.11.2025	66.17	65.24	65.42	65.74	451,684.00
01.12.2025	66.83	64.91	65.14	66.24	1,227,783.00
02.12.2025	67.30	65.71	66.52	66.80	1,613,740.00
03.12.2025	67.41	65.41	66.94	65.65	2,283,004.00
04.12.2025	66.13	64.92	65.97	65.55	1,455,686.00
05.12.2025	66.93	65.34	65.50	66.65	1,331,358.00
08.12.2025	66.47	65.56	66.26	65.90	1,170,901.00
09.12.2025	65.91	64.98	65.27	65.18	1,100,870.00
10.12.2025	66.73	65.27	65.36	66.58	1,220,724.00
11.12.2025	67.53	66.44	66.64	67.25	2,228,338.00
12.12.2025	68.18	66.91	67.98	67.10	1,338,045.00
15.12.2025	67.68	66.36	67.41	66.59	1,651,534.00
16.12.2025	67.31	66.19	66.99	66.58	1,025,086.00
17.12.2025	67.13	66.10	66.50	66.29	1,138,993.00
18.12.2025	66.67	65.36	66.52	65.88	1,224,208.00
19.12.2025	66.38	65.62	65.90	66.02	1,944,145.00
22.12.2025	67.44	66.04	66.07	66.89	1,097,320.00
23.12.2025	67.33	66.44	67.00	66.80	809,173.00
24.12.2025	67.55	66.84	67.07	67.17	404,785.00
26.12.2025	67.31	66.87	67.03	67.19	504,541.00
29.12.2025	67.92	66.90	67.27	67.47	733,329.00
30.12.2025	67.62	67.00	67.34	67.16	718,364.00
31.12.2025	67.17	66.43	67.09	66.47	870,377.00
02.01.2026	66.59	65.44	66.50	65.63	842,794.00
05.01.2026	67.44	65.09	65.17	66.32	1,364,386.00
06.01.2026	67.30	65.49	65.84	67.03	995,265.00
07.01.2026	67.32	66.55	67.04	66.73	1,013,221.00
08.01.2026	68.37	66.36	66.63	67.50	1,027,831.00
09.01.2026	68.21	66.40	67.92	66.82	1,764,983.00
12.01.2026	66.64	64.06	64.61	66.22	2,230,836.00
13.01.2026	66.73	63.85	66.02	64.21	1,540,364.00
14.01.2026	64.54	63.49	64.25	63.98	1,159,811.00
15.01.2026	64.11	62.70	63.89	63.44	1,491,127.00
16.01.2026	63.69	62.47	63.35	63.35	1,139,384.00
20.01.2026	62.89	59.95	62.40	60.08	2,909,617.00
21.01.2026	61.81	60.56	60.62	60.59	1,918,471.00
22.01.2026	61.53	60.38	60.74	61.29	1,870,105.00
23.01.2026	61.43	60.13	60.96	60.50	1,302,147.00
26.01.2026	60.80	58.75	60.86	59.09	2,904,189.00
27.01.2026	59.41	57.78	59.21	58.06	2,744,420.00
28.01.2026	58.37	56.02	57.86	56.15	2,546,648.00
29.01.2026	56.49	54.65	56.56	55.17	4,260,845.00
30.01.2026	55.32	54.40	55.12	55.24	2,368,802.00
02.02.2026	56.29	55.04	55.67	56.10	1,961,651.00
03.02.2026	55.01	50.85	54.84	50.93	3,776,472.00
04.02.2026	52.49	50.74	50.85	51.56	4,401,277.00
05.02.2026	52.73	50.48	51.81	50.83	2,843,597.00
06.02.2026	51.99	50.53	51.28	51.91	4,899,207.00
09.02.2026	51.58	50.22	51.41	50.58	3,359,444.00
10.02.2026	51.27	50.07	50.52	50.55	3,419,440.00
11.02.2026	50.43	48.29	50.44	48.30	2,607,164.00
12.02.2026	48.90	46.16	48.61	46.93	4,078,283.00
13.02.2026	47.22	46.41	47.13	46.79	2,553,040.00
17.02.2026	48.32	47.21	47.42	47.52	3,776,903.00
18.02.2026	48.68	47.55	47.76	48.57	2,502,192.00
19.02.2026	49.02	48.04	48.28	48.98	1,573,736.00
20.02.2026	49.63	48.50	48.94	49.12	1,543,683.00
23.02.2026	49.06	46.75	48.91	47.45	2,911,522.00
24.02.2026	49.21	46.87	48.43	48.12	3,455,392.00
25.02.2026	49.08	47.70	48.47	49.06	3,197,083.00
26.02.2026	51.13	49.24	49.42	51.05	2,591,545.00
27.02.2026	51.12	49.67	50.58	50.95	2,887,958.00
02.03.2026	50.90	49.66	50.01	49.99	3,278,815.00
03.03.2026	50.88	48.64	49.15	50.28	3,144,778.00
04.03.2026	50.87	49.58	50.15	50.08	3,330,788.00
05.03.2026	50.80	49.88	49.94	50.57	2,509,561.00
06.03.2026	51.82	49.26	50.07	51.49	3,405,774.00
09.03.2026	51.76	50.13	51.27	51.63	3,316,278.00
10.03.2026	51.47	49.10	51.41	50.56	2,573,748.00
11.03.2026	51.37	49.83	50.56	50.17	2,040,908.00
12.03.2026	51.25	49.17	49.88	49.27	3,363,617.00
13.03.2026	50.03	49.17	49.97	49.67	1,923,050.00
16.03.2026	50.58	49.56	49.58	50.43	2,971,385.00
17.03.2026	52.05	50.08	51.06	50.25	3,552,318.00
18.03.2026	50.12	48.91	49.83	49.20	2,938,004.00
19.03.2026	50.28	48.50	49.17	49.25	2,943,594.00
20.03.2026	49.94	48.67	48.88	49.83	3,148,255.00
23.03.2026	50.68	49.15	50.29	49.76	2,183,955.00
24.03.2026	49.70	48.45	48.95	49.14	1,831,692.00
25.03.2026	50.25	47.28	49.69	47.60	5,885,059.00
26.03.2026	48.36	46.70	47.50	47.41	6,811,758.00
27.03.2026	47.29	46.14	47.29	46.87	3,016,424.00
30.03.2026	47.94	46.87	47.15	47.47	2,366,145.00
31.03.2026	48.31	46.67	47.94	46.91	3,062,541.00
01.04.2026	47.02	44.56	47.02	45.16	3,990,055.00
02.04.2026	46.31	44.48	45.07	46.28	2,930,683.00
06.04.2026	46.75	45.88	46.17	46.69	1,910,958.00
07.04.2026	46.84	45.81	46.36	46.19	3,154,873.00
08.04.2026	47.33	46.47	46.97	47.01	7,291,758.00
09.04.2026	46.72	44.65	46.78	45.27	3,828,251.00
10.04.2026	45.44	43.29	45.30	43.37	4,423,004.00
13.04.2026	46.49	43.45	43.60	46.42	5,651,698.00
14.04.2026	47.40	46.29	46.91	46.97	3,017,030.00
15.04.2026	49.14	47.15	47.47	48.34	2,253,903.00
16.04.2026	49.18	48.45	48.76	48.61	2,338,794.00
17.04.2026	49.28	48.24	48.99	48.48	2,739,670.00
20.04.2026	48.85	47.97	48.58	48.33	1,762,317.00
21.04.2026	48.96	47.51	48.45	47.67	2,583,828.00
22.04.2026	48.09	46.73	47.78	47.82	2,204,293.00
23.04.2026	47.19	45.26	47.54	45.72	2,056,549.00
24.04.2026	45.88	44.81	45.21	45.73	1,550,823.00
27.04.2026	46.42	45.02	45.31	45.62	1,581,768.00
28.04.2026	46.62	45.68	46.17	46.32	1,727,931.00
29.04.2026	46.45	45.76	45.90	46.25	2,005,256.00
30.04.2026	46.64	45.10	45.50	46.50	1,615,234.00
01.05.2026	47.83	46.43	47.21	46.54	1,361,146.00
05.05.2026	47.86	46.54	47.83	46.62	3,840,798.00
06.05.2026	46.78	45.88	46.69	45.97	6,597,727.00
07.05.2026	47.26	45.82	45.87	47.26	4,071,042.00
08.05.2026	45.60	43.28	44.70	43.51	4,892,239.00
11.05.2026	43.51	41.64	43.27	42.35	3,981,148.00
12.05.2026	43.19	41.95	42.79	43.04	3,355,637.00
13.05.2026	42.68	41.75	42.45	42.61	4,000,466.00
14.05.2026	42.89	41.72	42.55	41.81	3,321,368.00
15.05.2026	42.84	41.33	42.39	41.82	3,241,893.00
18.05.2026	43.41	41.70	41.80	43.37	4,508,661.00
19.05.2026	44.80	42.89	43.78	43.51	5,682,889.00
20.05.2026	43.55	42.35	43.36	42.75	2,851,831.00
21.05.2026	43.90	41.60	42.38	43.66	2,707,658.00
22.05.2026	44.44	43.38	43.86	43.55	1,671,130.00
26.05.2026	43.15	42.10	43.15	42.21	2,017,962.00
27.05.2026	42.89	41.82	42.39	42.02	2,879,967.00
28.05.2026	42.23	41.41	41.84	42.22	2,939,335.00
29.05.2026	43.65	41.46	42.10	43.00	7,955,660.00
01.06.2026	43.77	42.67	43.37	43.63	3,125,379.00
02.06.2026	43.10	41.67	43.01	42.52	4,267,643.00
03.06.2026	42.48	40.33	42.12	40.87	3,130,462.00
04.06.2026	42.56	41.16	41.96	41.48	2,047,734.00
05.06.2026	41.98	40.62	41.46	40.96	1,971,828.00
08.06.2026	40.78	39.52	40.64	39.54	4,110,018.00
09.06.2026	40.31	38.87	39.25	39.97	2,072,626.00
10.06.2026	40.00	38.57	40.00	38.97	2,872,666.00
11.06.2026	38.91	37.92	38.33	38.34	3,203,744.00
12.06.2026	39.22	37.91	38.26	39.21	3,472,808.00
15.06.2026	40.15	38.80	39.26	38.96	2,583,170.00
16.06.2026	39.76	38.95	39.43	39.51	1,820,555.00
17.06.2026	40.60	38.53	39.24	38.60	2,617,250.00
18.06.2026	38.90	37.86	38.48	38.20	3,522,791.00
22.06.2026	38.55	37.42	37.85	37.70	2,533,839.00
23.06.2026	38.42	37.66	38.28	38.02	2,418,974.00
24.06.2026	39.03	38.21	38.22	38.64	3,175,686.00
25.06.2026	39.12	37.83	38.51	37.87	1,924,888.00
26.06.2026	38.77	37.84	37.99	38.56	3,057,667.00
29.06.2026	39.45	38.41	38.95	38.69	2,787,415.00
30.06.2026	38.88	37.85	38.57	38.86	2,127,095.00
01.07.2026	41.15	39.35	39.37	40.78	2,477,981.00
02.07.2026	41.85	40.94	41.14	41.79	2,424,896.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פידלטי נשיונל אינפורמיישן סרוויסס

{title}

{description}

הורדה

הודעה