גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווסטרן יוניון > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווסטרן יוניון

Western Union

מניה WU ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.805	8.805	8.805	8.805	0.00
16:50	8.9	8.9	8.9	8.9	304,935.00
17:00	8.92	8.92	8.92	8.92	220,518.00
17:10	8.915	8.915	8.915	8.915	266,396.00
17:20	8.835	8.835	8.835	8.835	222,194.00
17:30	8.84	8.84	8.84	8.84	257,593.00
17:40	8.8299	8.8299	8.8299	8.8299	111,299.00
17:50	8.805	8.805	8.805	8.805	330,028.00
18:00	8.819	8.819	8.819	8.819	266,683.00
18:10	8.87	8.87	8.87	8.87	330,495.00
18:20	8.89	8.89	8.89	8.89	239,335.00
18:30	8.8888	8.8888	8.8888	8.8888	200,371.00
18:40	8.865	8.865	8.865	8.865	81,286.00
18:50	8.8693	8.8693	8.8693	8.8693	168,651.00
19:00	8.8589	8.8589	8.8589	8.8589	209,897.00
19:10	8.8686	8.8686	8.8686	8.8686	195,216.00
19:20	8.85	8.85	8.85	8.85	64,347.00
19:30	8.8247	8.8247	8.8247	8.8247	119,993.00
19:40	8.83	8.83	8.83	8.83	101,916.00
19:50	8.825	8.825	8.825	8.825	83,960.00
20:00	8.8298	8.8298	8.8298	8.8298	153,347.00
20:10	8.82	8.82	8.82	8.82	82,268.00
20:20	8.81	8.81	8.81	8.81	135,406.00
20:30	8.795	8.795	8.795	8.795	100,354.00
20:40	8.79	8.79	8.79	8.79	169,732.00
20:50	8.7999	8.7999	8.7999	8.7999	84,484.00
21:00	8.805	8.805	8.805	8.805	66,258.00
21:10	8.8	8.8	8.8	8.8	135,328.00
21:20	8.8	8.8	8.8	8.8	85,051.00
21:30	8.795	8.795	8.795	8.795	91,203.00
21:40	8.805	8.805	8.805	8.805	81,980.00
21:50	8.805	8.805	8.805	8.805	161,004.00
22:00	8.815	8.815	8.815	8.815	89,557.00
22:10	8.815	8.815	8.815	8.815	60,489.00
22:20	8.825	8.825	8.825	8.825	110,462.00
22:30	8.845	8.845	8.845	8.845	126,799.00
22:40	8.8421	8.8421	8.8421	8.8421	196,819.00
22:50	8.845	8.845	8.845	8.845	169,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	8.605	8.565	8.605	8.585	259,848.00
29.08.2025 17:30	8.615	8.585	8.595	8.61	377,418.00
29.08.2025 18:00	8.605	8.56	8.605	8.575	609,958.00
29.08.2025 18:30	8.6193	8.58	8.58	8.6149	708,411.00
29.08.2025 19:00	8.65	8.615	8.615	8.645	879,598.00
29.08.2025 19:30	8.66	8.64	8.645	8.645	1,335,782.00
29.08.2025 20:00	8.645	8.605	8.645	8.615	1,482,346.00
29.08.2025 20:30	8.669	8.6242	8.6289	8.665	1,426,619.00
29.08.2025 21:00	8.675	8.655	8.665	8.67	1,678,253.00
29.08.2025 21:30	8.68	8.655	8.675	8.655	1,938,630.00
29.08.2025 22:00	8.685	8.65	8.655	8.685	2,290,264.00
29.08.2025 22:30	8.695	8.645	8.685	8.66	2,712,608.00
02.09.2025 16:30	8.745	8.66	8.66	8.745	119,755.00
02.09.2025 17:00	8.8101	8.695	8.75	8.715	470,242.00
02.09.2025 17:30	8.725	8.655	8.725	8.655	766,041.00
02.09.2025 18:00	8.645	8.58	8.645	8.64	1,500,224.00
02.09.2025 18:30	8.64	8.61	8.635	8.625	1,204,665.00
02.09.2025 19:00	8.66	8.625	8.625	8.65	1,397,870.00
02.09.2025 19:30	8.6899	8.6586	8.6586	8.6791	1,903,961.00
02.09.2025 20:00	8.6858	8.655	8.685	8.655	2,765,703.00
02.09.2025 20:30	8.72	8.665	8.665	8.72	1,841,322.00
02.09.2025 21:00	8.725	8.675	8.715	8.675	3,018,558.00
02.09.2025 21:30	8.71	8.6725	8.685	8.695	3,246,764.00
02.09.2025 22:00	8.71	8.68	8.7	8.705	3,146,679.00
02.09.2025 22:30	8.75	8.7	8.705	8.745	3,350,170.00
03.09.2025 16:30	8.785	8.7	8.7	8.74	99,384.00
03.09.2025 17:00	8.755	8.715	8.7454	8.75	227,760.00
03.09.2025 17:30	8.765	8.675	8.765	8.705	329,715.00
03.09.2025 18:00	8.715	8.68	8.715	8.69	571,165.00
03.09.2025 18:30	8.71	8.67	8.71	8.67	826,213.00
03.09.2025 19:00	8.695	8.665	8.675	8.6908	935,310.00
03.09.2025 19:30	8.7388	8.69	8.69	8.73	939,460.00
03.09.2025 20:00	8.7382	8.715	8.7382	8.735	920,604.00
03.09.2025 20:30	8.74	8.69	8.74	8.695	1,272,370.00
03.09.2025 21:00	8.7399	8.695	8.695	8.7399	1,608,134.00
03.09.2025 21:30	8.745	8.7046	8.735	8.705	1,347,628.00
03.09.2025 22:00	8.72	8.69	8.705	8.705	1,696,625.00
03.09.2025 22:30	8.735	8.71	8.71	8.725	1,855,455.00
04.09.2025 16:30	8.74	8.64	8.74	8.66	64,240.00
04.09.2025 17:00	8.67	8.595	8.66	8.62	231,315.00
04.09.2025 17:30	8.645	8.605	8.62	8.635	329,710.00
04.09.2025 18:00	8.64	8.6235	8.625	8.64	477,923.00
04.09.2025 18:30	8.67	8.63	8.635	8.655	668,591.00
04.09.2025 19:00	8.71	8.6535	8.6535	8.7088	1,237,185.00
04.09.2025 19:30	8.715	8.69	8.705	8.7085	1,613,683.00
04.09.2025 20:00	8.71	8.68	8.705	8.705	1,616,369.00
04.09.2025 20:30	8.715	8.69	8.7	8.705	1,241,144.00
04.09.2025 21:00	8.72	8.71	8.715	8.72	1,368,858.00
04.09.2025 21:30	8.73	8.7	8.72	8.7	2,106,153.00
04.09.2025 22:00	8.75	8.705	8.705	8.725	2,187,454.00
04.09.2025 22:30	8.74	8.715	8.725	8.725	2,675,409.00
05.09.2025 16:30	8.935	8.78	8.8	8.935	132,546.00
05.09.2025 17:00	8.949	8.835	8.949	8.8388	395,487.00
05.09.2025 17:30	8.835	8.78	8.8309	8.815	843,914.00
05.09.2025 18:00	8.9	8.815	8.815	8.885	1,287,897.00
05.09.2025 18:30	8.885	8.84	8.885	8.84	1,398,470.00
05.09.2025 19:00	8.8686	8.82	8.855	8.835	1,763,563.00
05.09.2025 19:30	8.84	8.82	8.835	8.8388	1,722,539.00
05.09.2025 20:00	8.835	8.78	8.835	8.78	2,288,825.00
05.09.2025 20:30	8.805	8.785	8.7954	8.795	2,560,064.00
05.09.2025 21:00	8.815	8.79	8.795	8.79	2,992,213.00
05.09.2025 21:30	8.82	8.8	8.805	8.815	2,339,249.00
05.09.2025 22:00	8.85	8.81	8.815	8.8401	2,482,190.00
05.09.2025 22:30	8.875	8.83	8.8399	8.845	3,210,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	12.19	12.02	12.12	12.14	2,515,694.00
10.09.2024	12.23	11.79	12.20	11.90	4,076,727.00
11.09.2024	11.87	11.57	11.82	11.78	4,215,135.00
12.09.2024	11.92	11.67	11.85	11.85	3,067,849.00
13.09.2024	11.93	11.81	11.92	11.86	3,701,850.00
16.09.2024	11.82	11.66	11.66	11.76	3,042,774.00
17.09.2024	11.89	11.76	11.82	11.87	2,434,626.00
18.09.2024	12.03	11.84	11.90	11.90	3,635,181.00
19.09.2024	12.00	11.57	11.96	11.67	7,370,132.00
20.09.2024	11.83	11.56	11.69	11.74	7,437,069.00
23.09.2024	12.03	11.69	11.78	11.98	4,447,150.00
24.09.2024	12.11	11.93	11.97	12.00	2,919,303.00
25.09.2024	12.00	11.84	11.99	11.90	3,134,490.00
26.09.2024	12.22	11.93	11.93	12.19	3,567,908.00
27.09.2024	12.40	12.14	12.25	12.16	2,754,706.00
30.09.2024	12.17	11.88	12.16	11.93	4,288,572.00
01.10.2024	11.93	11.64	11.92	11.76	4,767,730.00
02.10.2024	11.93	11.75	11.75	11.84	2,859,600.00
03.10.2024	11.83	11.59	11.75	11.68	4,550,119.00
04.10.2024	11.83	11.62	11.76	11.80	2,193,885.00
07.10.2024	11.81	11.60	11.80	11.71	3,867,184.00
08.10.2024	11.74	11.60	11.74	11.61	4,012,377.00
09.10.2024	11.69	11.49	11.61	11.59	4,560,677.00
10.10.2024	11.69	11.51	11.58	11.68	3,735,921.00
11.10.2024	11.90	11.70	11.70	11.85	3,443,053.00
14.10.2024	11.94	11.80	11.86	11.84	6,451,757.00
15.10.2024	11.93	11.75	11.84	11.75	3,747,892.00
16.10.2024	11.86	11.71	11.75	11.84	8,424,927.00
17.10.2024	11.94	11.81	11.86	11.93	3,763,840.00
18.10.2024	12.02	11.89	11.97	11.93	3,337,866.00
21.10.2024	11.90	11.59	11.86	11.59	4,055,843.00
22.10.2024	11.63	11.53	11.58	11.60	3,467,099.00
23.10.2024	11.65	11.50	11.55	11.55	5,774,974.00
24.10.2024	11.44	10.98	11.42	11.16	10,788,290.00
25.10.2024	11.31	11.15	11.20	11.17	5,267,640.00
28.10.2024	11.33	11.20	11.20	11.22	3,288,774.00
29.10.2024	11.17	10.75	11.17	10.84	7,556,388.00
30.10.2024	10.95	10.77	10.85	10.80	4,207,775.00
31.10.2024	10.94	10.75	10.81	10.76	3,105,594.00
04.11.2024	10.99	10.74	10.75	10.89	4,056,971.00
05.11.2024	11.00	10.78	10.85	10.99	2,700,604.00
06.11.2024	11.09	10.71	11.01	10.84	6,594,004.00
07.11.2024	10.94	10.68	10.87	10.71	5,195,395.00
11.11.2024	10.89	10.62	10.76	10.62	4,332,506.00
12.11.2024	10.66	10.51	10.66	10.61	3,814,369.00
13.11.2024	10.67	10.53	10.64	10.62	3,052,559.00
14.11.2024	10.78	10.56	10.64	10.57	4,840,299.00
15.11.2024	10.91	10.60	10.62	10.84	7,423,870.00
18.11.2024	11.06	10.82	10.82	10.86	4,084,211.00
19.11.2024	10.85	10.69	10.84	10.75	4,859,563.00
20.11.2024	10.79	10.66	10.73	10.72	3,238,975.00
21.11.2024	10.92	10.70	10.74	10.86	2,978,621.00
22.11.2024	11.10	10.90	10.90	11.06	4,115,458.00
25.11.2024	11.22	11.06	11.10	11.15	4,489,740.00
26.11.2024	11.14	10.98	11.08	11.10	3,313,685.00
27.11.2024	11.20	11.02	11.12	11.02	3,268,816.00
29.11.2024	11.10	11.01	11.01	11.01	1,359,790.00
02.12.2024	11.13	10.90	10.99	11.09	3,209,744.00
03.12.2024	11.11	10.84	11.07	10.89	2,890,997.00
04.12.2024	10.87	10.71	10.85	10.74	3,859,437.00
05.12.2024	10.95	10.77	10.84	10.89	4,035,398.00
06.12.2024	10.98	10.78	10.94	10.80	4,013,398.00
09.12.2024	11.01	10.79	10.81	10.93	5,780,952.00
10.12.2024	11.02	10.74	10.93	10.97	4,253,765.00
11.12.2024	10.98	10.81	10.97	10.87	7,283,860.00
12.12.2024	11.00	10.81	10.84	10.90	2,436,718.00
13.12.2024	10.86	10.65	10.80	10.76	3,194,773.00
16.12.2024	11.43	10.90	11.08	11.19	9,954,588.00
17.12.2024	11.32	11.12	11.17	11.14	8,050,321.00
18.12.2024	11.30	10.73	11.12	10.75	6,289,787.00
19.12.2024	10.90	10.70	10.79	10.70	6,133,318.00
20.12.2024	10.86	10.60	10.69	10.71	12,759,110.00
23.12.2024	10.57	10.39	10.50	10.52	5,181,319.00
24.12.2024	10.60	10.43	10.47	10.58	2,243,472.00
26.12.2024	10.81	10.56	10.57	10.69	3,115,339.00
27.12.2024	10.80	10.61	10.67	10.68	3,734,361.00
30.12.2024	10.64	10.51	10.61	10.57	3,905,969.00
31.12.2024	10.66	10.54	10.59	10.60	3,880,374.00
06.01.2025	10.60	10.41	10.51	10.45	5,137,631.00
07.01.2025	10.56	10.38	10.45	10.43	3,943,823.00
08.01.2025	10.45	10.26	10.41	10.44	3,734,662.00
10.01.2025	10.38	10.21	10.35	10.27	4,815,952.00
13.01.2025	10.39	10.19	10.20	10.35	3,322,732.00
14.01.2025	10.49	10.33	10.40	10.46	3,394,415.00
15.01.2025	10.62	10.46	10.58	10.52	2,435,666.00
16.01.2025	10.56	10.43	10.49	10.54	3,205,628.00
17.01.2025	10.56	10.35	10.55	10.43	4,555,341.00
21.01.2025	10.50	10.40	10.43	10.40	4,296,232.00
22.01.2025	10.37	10.19	10.36	10.26	4,582,327.00
23.01.2025	10.32	10.22	10.27	10.27	5,511,654.00
24.01.2025	10.34	10.23	10.27	10.26	4,757,468.00
27.01.2025	10.43	10.23	10.35	10.38	4,825,188.00
28.01.2025	10.41	10.23	10.33	10.28	6,615,945.00
29.01.2025	10.34	10.17	10.27	10.34	5,514,917.00
30.01.2025	10.54	10.34	10.36	10.40	7,295,952.00
31.01.2025	10.52	10.32	10.41	10.32	4,975,772.00
03.02.2025	10.21	10.04	10.20	10.19	1,743,690.00
04.02.2025	10.44	10.17	10.23	10.38	9,245,655.00
05.02.2025	10.98	10.52	10.53	10.80	8,221,617.00
06.02.2025	11.37	11.06	11.12	11.21	11,765,100.00
07.02.2025	11.26	10.59	11.22	10.61	8,264,924.00
10.02.2025	10.71	10.38	10.65	10.45	9,134,962.00
11.02.2025	10.43	10.23	10.40	10.26	5,818,859.00
12.02.2025	10.30	10.18	10.21	10.24	4,463,695.00
13.02.2025	10.37	10.25	10.29	10.36	3,109,507.00
14.02.2025	10.52	10.39	10.42	10.51	4,343,449.00
18.02.2025	10.93	10.52	10.53	10.86	7,830,530.00
19.02.2025	10.86	10.71	10.72	10.79	3,400,758.00
20.02.2025	10.89	10.67	10.82	10.74	3,526,151.00
21.02.2025	10.76	10.56	10.75	10.66	5,945,799.00
24.02.2025	10.73	10.41	10.53	10.64	5,459,476.00
25.02.2025	10.97	10.71	10.73	10.91	5,093,461.00
26.02.2025	10.94	10.72	10.91	10.74	5,090,080.00
27.02.2025	10.81	10.61	10.71	10.77	4,847,911.00
28.02.2025	10.90	10.70	10.80	10.83	5,297,121.00
03.03.2025	10.97	10.72	10.86	10.74	4,146,149.00
04.03.2025	10.73	10.57	10.72	10.64	4,549,860.00
05.03.2025	10.77	10.60	10.69	10.69	3,712,444.00
06.03.2025	11.07	10.62	10.70	11.06	6,967,259.00
07.03.2025	11.65	11.01	11.02	11.62	7,919,386.00
10.03.2025	11.94	11.56	11.58	11.61	8,015,960.00
11.03.2025	11.61	10.94	11.60	10.98	6,447,516.00
12.03.2025	10.90	10.59	10.87	10.64	7,830,251.00
13.03.2025	10.83	10.51	10.60	10.54	8,121,627.00
14.03.2025	10.75	10.58	10.58	10.68	5,949,812.00
17.03.2025	10.66	10.46	10.49	10.65	6,404,460.00
18.03.2025	10.84	10.61	10.64	10.76	4,983,050.00
19.03.2025	10.90	10.70	10.81	10.70	5,839,158.00
20.03.2025	10.77	10.61	10.65	10.74	6,150,184.00
21.03.2025	10.77	10.56	10.70	10.64	7,613,238.00
24.03.2025	10.70	10.46	10.67	10.49	5,540,896.00
25.03.2025	10.62	10.38	10.53	10.45	5,838,276.00
26.03.2025	10.62	10.45	10.46	10.58	5,032,613.00
27.03.2025	10.67	10.56	10.61	10.62	3,937,841.00
28.03.2025	10.66	10.42	10.63	10.48	3,572,077.00
31.03.2025	10.64	10.40	10.40	10.58	5,129,693.00
01.04.2025	10.62	10.47	10.58	10.55	3,840,273.00
02.04.2025	10.63	10.43	10.51	10.63	6,007,465.00
03.04.2025	10.57	10.29	10.40	10.50	7,706,206.00
04.04.2025	10.51	9.92	10.25	10.13	10,727,150.00
07.04.2025	10.29	9.62	9.89	9.68	14,999,430.00
08.04.2025	9.86	9.00	9.86	9.09	13,122,780.00
09.04.2025	10.04	9.00	9.00	9.99	12,817,570.00
10.04.2025	9.90	9.22	9.90	9.49	7,108,314.00
11.04.2025	9.76	9.36	9.50	9.72	5,566,109.00
14.04.2025	9.96	9.73	9.89	9.85	7,543,233.00
15.04.2025	9.95	9.78	9.87	9.84	4,525,249.00
16.04.2025	9.97	9.65	9.86	9.75	5,089,907.00
17.04.2025	9.95	9.72	9.72	9.81	4,725,497.00
21.04.2025	9.78	9.57	9.75	9.71	7,794,762.00
22.04.2025	10.07	9.78	9.78	10.00	8,767,341.00
23.04.2025	10.26	9.99	10.10	10.11	12,587,630.00
24.04.2025	10.24	9.61	9.77	10.18	10,436,020.00
25.04.2025	10.35	10.11	10.17	10.14	5,572,771.00
28.04.2025	10.36	10.09	10.18	10.16	6,685,695.00
29.04.2025	10.22	10.10	10.14	10.11	10,951,230.00
30.04.2025	10.07	9.74	10.04	9.91	9,769,911.00
01.05.2025	9.93	9.63	9.88	9.66	7,824,137.00
02.05.2025	9.82	9.67	9.80	9.72	5,921,428.00
05.05.2025	9.85	9.68	9.69	9.72	5,882,399.00
06.05.2025	9.74	9.53	9.69	9.66	8,477,104.00
07.05.2025	9.74	9.53	9.72	9.54	5,763,819.00
08.05.2025	9.86	9.55	9.64	9.77	5,289,146.00
09.05.2025	9.92	9.72	9.81	9.76	4,600,738.00
12.05.2025	10.20	9.84	9.98	9.99	9,677,264.00
13.05.2025	9.99	9.54	9.97	9.71	8,099,615.00
14.05.2025	9.75	9.64	9.71	9.65	4,600,062.00
15.05.2025	9.80	9.64	9.66	9.78	4,199,915.00
16.05.2025	9.98	9.81	9.81	9.94	6,251,577.00
19.05.2025	9.98	9.77	9.85	9.86	6,468,251.00
20.05.2025	10.03	9.84	9.90	9.88	5,037,320.00
21.05.2025	9.90	9.66	9.82	9.66	5,908,789.00
22.05.2025	9.71	9.60	9.70	9.63	5,533,982.00
23.05.2025	9.59	9.32	9.55	9.40	6,225,796.00
27.05.2025	9.55	9.43	9.51	9.47	7,957,304.00
28.05.2025	9.49	9.26	9.46	9.37	6,992,598.00
29.05.2025	9.43	9.23	9.39	9.32	5,191,513.00
30.05.2025	9.34	9.23	9.29	9.28	7,351,779.00
02.06.2025	9.30	9.08	9.24	9.28	7,133,074.00
03.06.2025	9.45	9.17	9.26	9.41	5,680,712.00
04.06.2025	9.51	9.30	9.44	9.31	5,391,053.00
05.06.2025	9.39	9.24	9.30	9.30	4,254,708.00
06.06.2025	9.48	9.38	9.39	9.46	3,691,966.00
09.06.2025	9.49	9.23	9.49	9.28	7,373,647.00
10.06.2025	9.41	9.26	9.32	9.28	6,382,664.00
11.06.2025	9.37	9.15	9.36	9.25	8,930,024.00
12.06.2025	9.22	9.06	9.22	9.13	8,872,627.00
13.06.2025	9.09	8.62	9.09	8.63	13,930,240.00
16.06.2025	8.69	8.52	8.54	8.65	10,109,850.00
17.06.2025	8.65	8.41	8.54	8.43	12,350,080.00
18.06.2025	8.56	8.40	8.42	8.44	9,935,475.00
20.06.2025	8.60	8.39	8.48	8.48	13,006,560.00
23.06.2025	8.48	8.36	8.45	8.45	5,639,945.00
24.06.2025	8.63	8.49	8.52	8.56	7,364,927.00
25.06.2025	8.55	8.40	8.54	8.51	7,778,502.00
26.06.2025	8.57	8.42	8.53	8.46	7,815,218.00
27.06.2025	8.55	8.32	8.49	8.37	12,594,280.00
30.06.2025	8.57	8.30	8.39	8.42	9,731,434.00
01.07.2025	8.71	8.29	8.39	8.67	11,165,290.00
02.07.2025	8.76	8.56	8.69	8.73	5,946,780.00
03.07.2025	8.75	8.57	8.74	8.62	4,714,125.00
07.07.2025	8.69	8.47	8.57	8.52	5,957,489.00
08.07.2025	8.83	8.54	8.55	8.68	9,941,577.00
09.07.2025	8.73	8.55	8.70	8.65	5,236,308.00
10.07.2025	8.74	8.58	8.63	8.59	5,344,051.00
11.07.2025	8.55	8.34	8.51	8.35	11,168,960.00
14.07.2025	8.40	8.25	8.36	8.31	6,320,100.00
15.07.2025	8.34	8.10	8.33	8.12	7,696,240.00
16.07.2025	8.17	8.06	8.12	8.12	8,608,697.00
17.07.2025	8.16	8.03	8.08	8.10	7,423,709.00
18.07.2025	8.17	7.99	8.14	8.02	9,791,552.00
21.07.2025	8.15	8.04	8.07	8.10	6,145,470.00
22.07.2025	8.63	8.14	8.15	8.60	17,067,050.00
23.07.2025	8.84	8.63	8.69	8.82	16,973,810.00
24.07.2025	8.83	8.68	8.77	8.74	7,103,479.00
25.07.2025	8.76	8.50	8.75	8.58	12,484,100.00
28.07.2025	8.60	8.41	8.58	8.44	12,610,010.00
29.07.2025	8.59	8.00	8.16	8.09	21,720,590.00
30.07.2025	8.26	8.05	8.16	8.10	12,426,020.00
31.07.2025	8.38	8.02	8.08	8.05	10,686,790.00
01.08.2025	8.10	7.90	8.05	7.92	9,650,465.00
04.08.2025	8.06	7.89	7.94	8.03	8,261,186.00
05.08.2025	8.18	7.96	8.04	8.03	8,801,160.00
06.08.2025	8.19	8.00	8.07	8.05	8,726,915.00
07.08.2025	8.18	7.95	8.18	8.00	7,480,452.00
08.08.2025	8.10	7.97	8.02	8.04	6,009,906.00
11.08.2025	8.38	8.10	8.11	8.25	11,515,040.00
12.08.2025	8.38	8.22	8.32	8.32	8,303,077.00
13.08.2025	8.53	8.29	8.29	8.50	9,854,481.00
14.08.2025	8.44	8.23	8.40	8.28	6,493,092.00
15.08.2025	8.38	8.25	8.30	8.36	8,894,771.00
18.08.2025	8.49	8.32	8.36	8.46	11,059,930.00
19.08.2025	8.59	8.35	8.49	8.42	13,360,470.00
20.08.2025	8.48	8.29	8.42	8.30	9,939,615.00
21.08.2025	8.53	8.29	8.30	8.50	9,427,337.00
22.08.2025	8.77	8.53	8.53	8.68	8,036,723.00
25.08.2025	8.67	8.38	8.66	8.44	7,505,514.00
26.08.2025	8.65	8.47	8.50	8.58	14,068,900.00
27.08.2025	8.66	8.52	8.59	8.55	6,990,016.00
28.08.2025	8.60	8.42	8.56	8.51	5,352,697.00
29.08.2025	8.70	8.52	8.56	8.67	10,561,930.00
02.09.2025	8.83	8.58	8.61	8.75	9,354,499.00
03.09.2025	8.81	8.66	8.70	8.72	6,005,361.00
04.09.2025	8.75	8.60	8.74	8.72	6,841,754.00
05.09.2025	8.95	8.77	8.80	8.84	8,167,304.00

צרו איתנו קשר *5988