גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טכניפ אף.אם.סי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טכניפ אף.אם.סי

TechnipFMC

מניה FTI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.55	65.55	65.55	65.55	0.00
16:50	66.3	66.3	66.3	66.3	39,713.00
17:00	66.39	66.39	66.39	66.39	23,778.00
17:10	66.26	66.26	66.26	66.26	22,817.00
17:20	66.11	66.11	66.11	66.11	61,991.00
17:30	66.26	66.26	66.26	66.26	56,447.00
17:40	66.07	66.07	66.07	66.07	173,785.00
17:50	66.235	66.235	66.235	66.235	28,940.00
18:00	66.185	66.185	66.185	66.185	25,142.00
18:10	66.23	66.23	66.23	66.23	15,748.00
18:20	66.365	66.365	66.365	66.365	97,837.00
18:30	66.55	66.55	66.55	66.55	25,631.00
18:40	66.41	66.41	66.41	66.41	52,913.00
18:50	66.36	66.36	66.36	66.36	14,730.00
19:00	66.29	66.29	66.29	66.29	36,853.00
19:10	66.4	66.4	66.4	66.4	178,700.00
19:20	66.55	66.55	66.55	66.55	43,872.00
19:30	66.25	66.25	66.25	66.25	55,074.00
19:40	66.2088	66.2088	66.2088	66.2088	21,371.00
19:50	66.24	66.24	66.24	66.24	32,282.00
20:00	66.37	66.37	66.37	66.37	19,942.00
20:10	66.31	66.31	66.31	66.31	23,406.00
20:20	66.39	66.39	66.39	66.39	122,143.00
20:30	66.29	66.29	66.29	66.29	32,423.00
20:40	66.22	66.22	66.22	66.22	29,787.00
20:50	66.2	66.2	66.2	66.2	128,417.00
21:00	66.225	66.225	66.225	66.225	544,309.00
21:10	66.05	66.05	66.05	66.05	316,763.00
21:20	66.19	66.19	66.19	66.19	519,218.00
21:30	66.165	66.165	66.165	66.165	89,230.00
21:40	66.3	66.3	66.3	66.3	72,135.00
21:50	66.353	66.353	66.353	66.353	30,086.00
22:00	66.34	66.34	66.34	66.34	23,918.00
22:10	66.36	66.36	66.36	66.36	95,617.00
22:20	66.295	66.295	66.295	66.295	79,253.00
22:30	66.295	66.295	66.295	66.295	57,466.00
22:40	66.215	66.215	66.215	66.215	42,548.00
22:50	66.44	66.44	66.44	66.44	62,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	66.465	65.71	66.4328	65.71	467,909.00
26.06.2026 17:30	66	65.57	65.68	65.7	1,292,264.00
26.06.2026 18:00	65.98	65.68	65.71	65.9	1,654,021.00
26.06.2026 18:30	66.4	65.755	65.95	66.37	3,427,620.00
26.06.2026 19:00	66.4	65.9	66.31	65.98	3,581,207.00
26.06.2026 19:30	66.02	65.56	65.925	65.81	3,657,255.00
26.06.2026 20:00	65.96	65.675	65.76	65.84	2,987,342.00
26.06.2026 20:30	65.82	65.38	65.75	65.38	3,942,113.00
26.06.2026 21:00	65.585	65.33	65.33	65.42	3,799,756.00
26.06.2026 21:30	65.355	64.82	65.32	64.895	4,668,188.00
26.06.2026 22:00	64.94	64.56	64.94	64.7	4,366,627.00
26.06.2026 22:30	64.78	64.2975	64.65	64.38	5,551,349.00
29.06.2026 16:30	65.98	65.04	65.04	65.56	267,656.00
29.06.2026 17:00	65.72	65.2	65.59	65.305	853,690.00
29.06.2026 17:30	65.65	65.15	65.53	65.22	1,745,460.00
29.06.2026 18:00	65.48	65.21	65.26	65.24	2,255,430.00
29.06.2026 18:30	65.405	65.16	65.25	65.32	3,844,541.00
29.06.2026 19:00	65.735	65.32	65.32	65.73	4,252,649.00
29.06.2026 19:30	65.76	65.31	65.72	65.37	4,815,224.00
29.06.2026 20:00	65.42	65.25	65.37	65.37	6,150,657.00
29.06.2026 20:30	65.6	65.385	65.385	65.47	5,963,354.00
29.06.2026 21:00	65.61	65.47	65.47	65.61	5,323,756.00
29.06.2026 21:30	65.66	65.38	65.645	65.43	5,929,087.00
29.06.2026 22:00	65.46	65.31	65.45	65.38	5,752,962.00
29.06.2026 22:30	65.68	65.31	65.42	65.43	4,885,187.00
30.06.2026 16:30	66.35	65.78	66.19	66.165	151,701.00
30.06.2026 17:00	66.41	65.98	66.2	66.225	460,996.00
30.06.2026 17:30	66.525	66.075	66.225	66.365	609,528.00
30.06.2026 18:00	66.57	66.235	66.33	66.44	1,045,314.00
30.06.2026 18:30	66.48	66.245	66.4	66.35	1,745,744.00
30.06.2026 19:00	66.945	66.36	66.39	66.52	2,666,484.00
30.06.2026 19:30	66.63	66.34	66.57	66.34	3,645,442.00
30.06.2026 20:00	66.55	66.25	66.41	66.3	3,468,537.00
30.06.2026 20:30	66.55	66.3	66.3	66.53	3,803,478.00
30.06.2026 21:00	66.68	66.485	66.54	66.62	3,613,123.00
30.06.2026 21:30	66.77	66.61	66.695	66.72	4,969,584.00
30.06.2026 22:00	66.69	66.3408	66.69	66.3408	4,838,872.00
30.06.2026 22:30	66.485	66.22	66.29	66.3	5,593,969.00
01.07.2026 16:30	65.94	65.05	65.15	65.91	241,270.00
01.07.2026 17:00	66.02	65.11	65.89	65.11	3,317,417.00
01.07.2026 17:30	65.55	64.48	65.11	64.48	4,403,717.00
01.07.2026 18:00	65.125	64.51	64.53	65.0399	6,127,550.00
01.07.2026 18:30	65.44	65	65	65.33	7,827,932.00
01.07.2026 19:00	65.74	65.33	65.35	65.56	7,720,982.00
01.07.2026 19:30	65.61	65.03	65.51	65.04	10,974,187.00
01.07.2026 20:00	65.135	64.85	65.135	64.94	14,277,239.00
01.07.2026 20:30	65.015	64.81	64.905	64.98	15,989,409.00
01.07.2026 21:00	65.21	64.7	64.97	64.82	15,447,824.00
01.07.2026 21:30	65.01	64.72	64.765	65.01	16,735,809.00
01.07.2026 22:00	65.08	64.75	65.06	64.835	18,496,763.00
01.07.2026 22:30	65.305	64.77	64.82	65.035	20,160,756.00
02.07.2026 16:30	66.66	65.33	65.81	66.33	139,667.00
02.07.2026 17:00	66.375	65.9	66.22	66.215	591,760.00
02.07.2026 17:30	66.26	66.025	66.155	66.16	1,374,240.00
02.07.2026 18:00	66.645	66.005	66.19	66.42	1,974,422.00
02.07.2026 18:30	66.48	66.205	66.3	66.415	3,207,466.00
02.07.2026 19:00	66.63	66.2	66.47	66.2	4,381,310.00
02.07.2026 19:30	66.46	66.19	66.25	66.31	4,706,707.00
02.07.2026 20:00	66.465	66.19	66.29	66.26	4,848,978.00
02.07.2026 20:30	66.3	66.055	66.245	66.055	8,739,475.00
02.07.2026 21:00	66.23	65.935	66.16	66.23	13,789,536.00
02.07.2026 21:30	66.555	66.23	66.28	66.38	14,083,346.00
02.07.2026 22:00	66.42	66.255	66.368	66.405	12,551,851.00
02.07.2026 22:30	66.76	66.215	66.36	66.705	14,462,918.00

צרו איתנו קשר *5988