גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.87	23.87	23.87	23.87	0.00
16:50	23.9	23.9	23.9	23.9	87,682.00
17:00	23.88	23.88	23.88	23.88	91,771.00
17:10	23.89	23.89	23.89	23.89	54,189.00
17:20	23.915	23.915	23.915	23.915	74,560.00
17:30	23.775	23.775	23.775	23.775	192,802.00
17:40	23.73	23.73	23.73	23.73	100,971.00
17:50	23.645	23.645	23.645	23.645	97,085.00
18:00	23.675	23.675	23.675	23.675	108,095.00
18:10	23.62	23.62	23.62	23.62	62,826.00
18:20	23.64	23.64	23.64	23.64	143,157.00
18:30	23.59	23.59	23.59	23.59	79,064.00
18:40	23.695	23.695	23.695	23.695	197,976.00
18:50	23.73	23.73	23.73	23.73	38,113.00
19:00	23.685	23.685	23.685	23.685	48,699.00
19:10	23.705	23.705	23.705	23.705	31,978.00
19:20	23.71	23.71	23.71	23.71	19,265.00
19:30	23.685	23.685	23.685	23.685	37,709.00
19:40	23.685	23.685	23.685	23.685	31,195.00
19:50	23.7091	23.7091	23.7091	23.7091	38,870.00
20:00	23.725	23.725	23.725	23.725	54,619.00
20:10	23.7	23.7	23.7	23.7	45,945.00
20:20	23.695	23.695	23.695	23.695	34,870.00
20:30	23.67	23.67	23.67	23.67	22,773.00
20:40	23.665	23.665	23.665	23.665	19,933.00
20:50	23.665	23.665	23.665	23.665	18,796.00
21:00	23.675	23.675	23.675	23.675	19,136.00
21:10	23.665	23.665	23.665	23.665	84,757.00
21:20	23.655	23.655	23.655	23.655	35,983.00
21:30	23.68	23.68	23.68	23.68	47,921.00
21:40	23.685	23.685	23.685	23.685	35,908.00
21:50	23.7	23.7	23.7	23.7	13,040.00
22:00	23.72	23.72	23.72	23.72	58,737.00
22:10	23.75	23.75	23.75	23.75	55,590.00
22:20	23.765	23.765	23.765	23.765	49,615.00
22:30	23.775	23.775	23.775	23.775	63,179.00
22:40	23.7519	23.7519	23.7519	23.7519	76,661.00
22:50	23.745	23.745	23.745	23.745	90,691.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	24.72	24.555	24.705	24.605	367,558.00
29.08.2025 17:30	24.655	24.575	24.615	24.655	582,937.00
29.08.2025 18:00	24.655	24.57	24.64	24.58	829,815.00
29.08.2025 18:30	24.645	24.57	24.585	24.64	936,098.00
29.08.2025 19:00	24.6651	24.59	24.645	24.59	977,480.00
29.08.2025 19:30	24.625	24.595	24.595	24.62	1,369,931.00
29.08.2025 20:00	24.67	24.62	24.62	24.645	1,502,795.00
29.08.2025 20:30	24.68	24.635	24.645	24.655	1,450,353.00
29.08.2025 21:00	24.65	24.605	24.65	24.61	1,515,172.00
29.08.2025 21:30	24.635	24.6	24.605	24.615	1,826,684.00
29.08.2025 22:00	24.64	24.595	24.6154	24.6006	2,179,351.00
29.08.2025 22:30	24.645	24.575	24.615	24.635	2,418,792.00
02.09.2025 16:30	24.79	24.585	24.69	24.7755	218,178.00
02.09.2025 17:00	24.9	24.74	24.82	24.74	494,842.00
02.09.2025 17:30	24.78	24.715	24.74	24.745	729,428.00
02.09.2025 18:00	24.775	24.675	24.73	24.705	866,551.00
02.09.2025 18:30	24.76	24.705	24.715	24.71	907,202.00
02.09.2025 19:00	24.775	24.7	24.715	24.74	959,350.00
02.09.2025 19:30	24.79	24.75	24.75	24.765	1,335,162.00
02.09.2025 20:00	24.785	24.745	24.78	24.775	1,607,028.00
02.09.2025 20:30	24.798	24.77	24.7795	24.77	1,217,331.00
02.09.2025 21:00	24.7754	24.72	24.765	24.725	1,937,615.00
02.09.2025 21:30	24.74	24.67	24.73	24.685	1,983,988.00
02.09.2025 22:00	24.74	24.685	24.69	24.735	2,242,157.00
02.09.2025 22:30	24.79	24.725	24.735	24.785	2,660,409.00
03.09.2025 16:30	24.345	24.03	24.27	24.03	306,581.00
03.09.2025 17:00	24.075	23.96	24.0499	23.985	568,965.00
03.09.2025 17:30	24.06	23.885	24.02	23.885	807,178.00
03.09.2025 18:00	23.9299	23.865	23.9	23.88	1,313,252.00
03.09.2025 18:30	24	23.86	23.905	23.985	1,886,777.00
03.09.2025 19:00	23.995	23.845	23.99	23.855	2,446,390.00
03.09.2025 19:30	23.87	23.715	23.86	23.765	2,620,511.00
03.09.2025 20:00	23.765	23.715	23.765	23.735	2,518,374.00
03.09.2025 20:30	23.795	23.705	23.745	23.735	3,522,754.00
03.09.2025 21:00	23.785	23.71	23.745	23.785	4,761,670.00
03.09.2025 21:30	23.785	23.715	23.785	23.715	3,890,476.00
03.09.2025 22:00	23.75	23.69	23.715	23.725	5,036,466.00
03.09.2025 22:30	23.735	23.69	23.715	23.7	5,669,303.00
04.09.2025 16:30	24.02	23.82	23.85	23.93	516,532.00
04.09.2025 17:00	23.965	23.85	23.925	23.93	1,468,922.00
04.09.2025 17:30	24.015	23.925	23.935	24.015	1,766,961.00
04.09.2025 18:00	24.025	23.97	24.015	23.985	2,363,522.00
04.09.2025 18:30	24	23.93	23.975	23.985	2,982,125.00
04.09.2025 19:00	24.005	23.93	23.985	23.995	4,746,893.00
04.09.2025 19:30	24.03	23.965	23.995	23.995	5,219,381.00
04.09.2025 20:00	24.06	24.005	24.005	24.035	5,232,411.00
04.09.2025 20:30	24.05	24.005	24.025	24.04	3,851,662.00
04.09.2025 21:00	24.06	23.99	24.05	24.005	4,143,804.00
04.09.2025 21:30	24.04	23.99	24.005	24.025	6,038,390.00
04.09.2025 22:00	24.06	24.01	24.025	24.015	6,794,452.00
04.09.2025 22:30	24.04	24.01	24.015	24.04	6,829,296.00
05.09.2025 16:30	23.93	23.79	23.89	23.93	235,973.00
05.09.2025 17:00	23.95	23.73	23.95	23.73	507,005.00
05.09.2025 17:30	23.735	23.61	23.735	23.655	1,109,936.00
05.09.2025 18:00	23.69	23.5816	23.67	23.61	1,536,822.00
05.09.2025 18:30	23.745	23.62	23.62	23.675	1,654,963.00
05.09.2025 19:00	23.715	23.665	23.68	23.675	1,930,067.00
05.09.2025 19:30	23.76	23.67	23.7	23.76	2,184,194.00
05.09.2025 20:00	23.76	23.655	23.755	23.665	2,603,112.00
05.09.2025 20:30	23.69	23.645	23.67	23.69	1,855,437.00
05.09.2025 21:00	23.705	23.63	23.7	23.675	2,624,509.00
05.09.2025 21:30	23.725	23.68	23.68	23.725	2,153,758.00
05.09.2025 22:00	23.78	23.71	23.73	23.775	2,531,814.00
05.09.2025 22:30	23.835	23.745	23.775	23.805	3,703,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	25.08	24.64	24.66	24.95	3,372,713.00
10.09.2024	24.93	24.12	24.91	24.46	3,701,325.00
11.09.2024	24.56	24.08	24.49	24.49	2,551,247.00
12.09.2024	24.90	24.47	24.56	24.83	2,604,933.00
13.09.2024	25.31	25.01	25.21	25.09	1,926,299.00
16.09.2024	25.39	25.01	25.25	25.18	2,619,698.00
17.09.2024	25.25	24.91	25.01	24.95	3,522,479.00
18.09.2024	25.37	24.93	25.09	25.12	2,698,045.00
19.09.2024	25.49	24.75	25.45	24.86	5,632,061.00
20.09.2024	24.94	24.59	24.72	24.86	4,666,594.00
23.09.2024	25.52	24.99	25.05	25.26	2,454,308.00
24.09.2024	25.75	25.31	25.75	25.40	2,419,140.00
25.09.2024	25.18	24.77	25.16	24.80	4,288,804.00
26.09.2024	24.33	24.02	24.24	24.19	4,734,292.00
27.09.2024	25.12	24.82	24.89	24.99	3,224,834.00
30.09.2024	25.43	25.04	25.16	25.33	3,009,858.00
01.10.2024	26.13	25.03	25.05	25.99	4,811,344.00
02.10.2024	26.78	26.26	26.57	26.59	4,340,607.00
03.10.2024	26.77	26.29	26.41	26.75	3,038,622.00
04.10.2024	27.13	26.61	26.80	27.12	3,760,543.00
07.10.2024	26.36	25.87	26.02	26.30	6,827,479.00
08.10.2024	25.80	25.26	25.75	25.38	4,376,002.00
09.10.2024	24.98	24.75	24.87	24.88	4,685,667.00
10.10.2024	25.50	25.14	25.29	25.42	3,671,819.00
11.10.2024	25.65	25.50	25.55	25.54	1,550,902.00
14.10.2024	25.70	25.38	25.50	25.66	3,259,155.00
15.10.2024	24.79	24.41	24.76	24.42	2,700,673.00
16.10.2024	24.59	24.18	24.49	24.19	2,689,976.00
17.10.2024	24.41	24.15	24.20	24.32	2,715,258.00
18.10.2024	24.38	23.95	24.35	24.15	2,986,991.00
21.10.2024	24.70	24.25	24.60	24.33	2,668,184.00
22.10.2024	24.72	24.42	24.45	24.57	2,967,627.00
23.10.2024	24.37	24.01	24.10	24.21	3,202,100.00
24.10.2024	25.11	24.79	24.84	25.09	3,367,119.00
25.10.2024	25.87	25.47	25.83	25.48	5,198,907.00
28.10.2024	24.87	24.59	24.64	24.68	3,620,666.00
29.10.2024	24.93	24.66	24.93	24.75	3,341,833.00
30.10.2024	24.78	24.52	24.68	24.58	3,255,258.00
31.10.2024	24.20	23.36	24.11	23.48	9,339,959.00
04.11.2024	23.93	23.44	23.79	23.56	5,604,310.00
05.11.2024	23.74	23.59	23.68	23.61	4,484,342.00
06.11.2024	22.74	22.15	22.42	22.46	7,767,908.00
07.11.2024	23.08	22.74	22.99	22.84	6,336,798.00
11.11.2024	22.98	22.66	22.73	22.81	4,707,693.00
12.11.2024	22.70	22.42	22.70	22.52	3,740,604.00
13.11.2024	22.81	22.31	22.53	22.67	3,443,950.00
14.11.2024	23.82	23.50	23.62	23.69	9,805,404.00
15.11.2024	24.35	23.61	23.71	23.96	6,065,130.00
18.11.2024	24.39	24.10	24.17	24.22	3,140,516.00
19.11.2024	23.97	23.55	23.60	23.83	3,431,234.00
20.11.2024	24.58	24.23	24.27	24.55	4,991,040.00
21.11.2024	25.16	24.81	25.06	24.89	4,661,504.00
22.11.2024	24.76	24.32	24.37	24.67	3,577,961.00
25.11.2024	24.72	24.33	24.64	24.36	2,830,423.00
26.11.2024	24.11	23.76	24.09	23.90	3,782,085.00
27.11.2024	24.50	24.16	24.21	24.37	2,153,895.00
29.11.2024	24.24	24.01	24.10	24.18	1,287,042.00
02.12.2024	24.32	23.92	24.28	24.10	1,916,057.00
03.12.2024	24.68	24.41	24.62	24.57	2,193,303.00
04.12.2024	24.58	23.92	24.58	23.99	2,711,030.00
05.12.2024	24.20	23.92	24.04	24.12	1,397,159.00
06.12.2024	23.78	23.19	23.78	23.23	2,748,231.00
09.12.2024	24.23	23.76	24.00	23.81	4,924,988.00
10.12.2024	23.95	23.59	23.89	23.63	2,567,512.00
11.12.2024	23.86	23.47	23.80	23.84	2,309,540.00
12.12.2024	23.54	23.25	23.45	23.28	3,445,811.00
13.12.2024	23.47	23.03	23.45	23.19	2,292,885.00
16.12.2024	22.71	22.30	22.61	22.35	2,760,186.00
17.12.2024	22.72	22.48	22.59	22.68	2,114,620.00
18.12.2024	22.57	21.85	22.45	21.88	2,064,804.00
19.12.2024	22.51	22.19	22.46	22.25	3,230,474.00
20.12.2024	22.42	22.11	22.14	22.29	2,331,953.00
23.12.2024	22.79	22.34	22.38	22.72	2,028,955.00
24.12.2024	22.88	22.59	22.69	22.79	654,667.00
26.12.2024	22.84	22.57	22.84	22.69	1,499,808.00
27.12.2024	23.17	22.86	22.91	23.06	2,615,836.00
30.12.2024	23.47	23.17	23.32	23.32	2,455,441.00
31.12.2024	23.89	23.34	23.36	23.69	2,344,885.00
06.01.2025	25.44	24.92	25.22	24.97	3,151,900.00
07.01.2025	26.06	25.40	25.44	25.85	4,616,343.00
08.01.2025	25.41	25.11	25.22	25.30	3,195,743.00
10.01.2025	25.89	25.18	25.80	25.27	3,161,620.00
13.01.2025	26.00	25.66	25.70	25.78	2,635,814.00
14.01.2025	25.71	25.35	25.64	25.51	5,254,398.00
15.01.2025	25.79	25.52	25.59	25.67	2,487,034.00
16.01.2025	25.20	24.99	25.02	25.06	3,678,859.00
17.01.2025	25.18	24.88	24.92	24.92	3,389,409.00
21.01.2025	24.74	24.01	24.17	24.55	4,256,677.00
22.01.2025	24.36	24.00	24.34	24.00	3,614,732.00
23.01.2025	24.58	24.17	24.45	24.23	3,120,283.00
24.01.2025	24.23	23.83	24.19	23.83	2,714,718.00
27.01.2025	23.86	23.48	23.73	23.54	3,880,354.00
28.01.2025	23.89	23.39	23.71	23.58	3,249,995.00
29.01.2025	23.99	23.74	23.76	23.90	2,827,825.00
30.01.2025	24.13	23.73	23.94	24.05	2,475,252.00
31.01.2025	24.37	23.92	24.29	23.99	3,292,779.00
03.02.2025	24.01	23.77	23.83	23.92	761,935.00
04.02.2025	24.85	23.85	23.85	24.78	5,104,991.00
05.02.2025	24.01	23.34	23.87	23.58	6,427,704.00
06.02.2025	24.00	22.90	23.95	23.06	11,742,760.00
07.02.2025	23.83	23.33	23.45	23.55	6,152,024.00
10.02.2025	24.61	24.14	24.20	24.55	8,353,852.00
11.02.2025	25.04	24.65	24.89	24.67	7,190,297.00
12.02.2025	24.16	22.92	24.05	23.27	8,147,911.00
13.02.2025	23.53	23.10	23.27	23.38	3,006,717.00
14.02.2025	23.52	23.05	23.30	23.09	2,997,458.00
18.02.2025	23.32	22.42	22.51	23.16	6,699,030.00
19.02.2025	23.50	22.92	23.14	23.07	5,122,026.00
20.02.2025	23.49	23.17	23.26	23.48	2,946,137.00
21.02.2025	23.40	23.12	23.23	23.24	3,619,424.00
24.02.2025	23.42	23.07	23.25	23.35	2,725,501.00
25.02.2025	23.22	22.64	23.12	22.81	4,654,685.00
26.02.2025	22.94	22.46	22.82	22.63	5,153,930.00
27.02.2025	23.09	22.74	22.93	22.93	4,050,174.00
28.02.2025	23.95	22.68	22.77	23.39	6,665,957.00
03.03.2025	23.49	22.43	23.40	22.66	6,241,790.00
04.03.2025	22.66	22.00	22.17	22.48	3,241,601.00
05.03.2025	22.50	22.05	22.43	22.41	2,647,785.00
06.03.2025	22.62	22.10	22.45	22.37	5,020,100.00
07.03.2025	23.43	22.97	23.16	23.17	4,470,528.00
10.03.2025	24.54	23.95	24.19	24.15	5,460,333.00
11.03.2025	24.59	23.82	24.50	23.93	5,956,398.00
12.03.2025	24.15	23.58	23.89	24.05	4,215,638.00
13.03.2025	24.33	23.49	24.11	23.78	6,638,290.00
14.03.2025	24.35	23.71	23.85	24.29	2,636,316.00
17.03.2025	24.82	24.56	24.64	24.70	2,354,408.00
18.03.2025	24.86	24.58	24.81	24.71	4,460,852.00
19.03.2025	25.25	24.93	24.98	25.19	2,643,078.00
20.03.2025	25.42	24.92	24.96	25.32	2,350,136.00
21.03.2025	25.76	25.53	25.68	25.67	2,926,491.00
24.03.2025	25.66	25.40	25.48	25.54	3,250,334.00
25.03.2025	26.16	25.39	25.93	25.62	4,388,942.00
26.03.2025	26.17	25.89	25.92	25.97	1,984,493.00
27.03.2025	26.32	25.76	25.86	26.14	3,605,556.00
28.03.2025	26.19	25.90	26.14	26.03	1,808,825.00
31.03.2025	26.57	26.08	26.13	26.45	2,537,232.00
01.04.2025	26.99	26.66	26.83	26.92	3,116,459.00
02.04.2025	26.82	26.44	26.80	26.77	3,022,040.00
03.04.2025	25.76	25.33	25.39	25.49	4,575,249.00
04.04.2025	24.27	23.30	24.08	23.41	6,252,597.00
07.04.2025	23.69	22.23	22.40	22.76	6,947,308.00
08.04.2025	23.37	21.73	23.36	22.04	6,235,399.00
09.04.2025	23.85	21.41	21.69	23.43	6,654,343.00
10.04.2025	22.96	22.05	22.95	22.56	3,835,701.00
11.04.2025	23.43	22.54	22.87	23.25	4,453,028.00
14.04.2025	23.60	23.08	23.60	23.43	2,757,748.00
15.04.2025	23.47	23.03	23.33	23.06	3,066,179.00
16.04.2025	23.63	23.23	23.29	23.44	1,908,171.00
17.04.2025	23.59	22.95	22.96	23.32	4,820,706.00
21.04.2025	23.16	22.59	23.11	23.04	3,565,419.00
22.04.2025	23.72	23.16	23.34	23.24	4,828,748.00
23.04.2025	23.38	22.65	23.38	22.85	3,874,277.00
24.04.2025	23.02	22.82	23.00	22.92	2,301,655.00
25.04.2025	22.78	22.48	22.61	22.63	3,158,817.00
28.04.2025	22.94	22.67	22.69	22.90	3,684,285.00
29.04.2025	23.19	22.79	22.86	23.08	6,148,054.00
30.04.2025	23.03	22.14	22.85	22.29	6,389,243.00
01.05.2025	22.50	21.96	22.15	22.32	6,171,702.00
02.05.2025	23.30	22.78	23.16	23.25	8,040,100.00
05.05.2025	23.24	23.02	23.17	23.09	4,177,129.00
06.05.2025	23.63	23.25	23.45	23.27	3,935,851.00
07.05.2025	23.06	22.75	23.03	22.89	3,624,308.00
08.05.2025	23.05	22.69	22.80	22.79	3,355,548.00
09.05.2025	23.19	22.92	23.15	23.03	4,998,902.00
12.05.2025	23.58	22.99	23.46	23.11	4,536,793.00
13.05.2025	23.70	23.22	23.32	23.63	3,180,134.00
14.05.2025	23.41	23.13	23.18	23.37	3,488,070.00
15.05.2025	23.59	23.21	23.40	23.57	2,531,281.00
16.05.2025	23.75	23.43	23.69	23.62	2,156,495.00
19.05.2025	23.43	23.00	23.40	23.11	4,793,613.00
20.05.2025	23.84	23.58	23.70	23.66	4,988,807.00
21.05.2025	24.11	23.61	24.08	23.62	4,576,665.00
22.05.2025	23.66	23.06	23.34	23.50	4,610,455.00
23.05.2025	23.85	23.47	23.48	23.82	2,150,716.00
27.05.2025	24.62	24.18	24.50	24.29	3,910,951.00
28.05.2025	24.20	23.91	24.17	24.04	3,495,593.00
29.05.2025	24.09	23.69	24.00	23.94	2,270,738.00
30.05.2025	23.74	23.32	23.71	23.49	5,751,272.00
02.06.2025	24.43	24.09	24.37	24.32	4,221,047.00
03.06.2025	24.41	23.86	24.04	24.27	2,906,169.00
04.06.2025	24.59	24.00	24.39	24.03	3,069,866.00
05.06.2025	24.49	24.17	24.49	24.23	2,213,677.00
06.06.2025	24.58	24.27	24.30	24.52	2,173,485.00
09.06.2025	24.79	24.36	24.60	24.70	1,904,503.00
10.06.2025	25.36	25.01	25.04	25.22	3,043,125.00
11.06.2025	25.92	25.32	25.41	25.92	2,487,813.00
12.06.2025	26.41	25.92	26.00	26.39	3,131,866.00
13.06.2025	27.80	27.22	27.48	27.75	6,600,769.00
16.06.2025	28.10	27.38	27.80	27.62	6,203,254.00
17.06.2025	28.26	27.93	28.08	28.08	3,067,143.00
18.06.2025	28.24	27.65	28.06	27.82	4,561,585.00
20.06.2025	27.83	27.52	27.52	27.77	4,653,116.00
23.06.2025	27.75	26.36	27.67	26.49	9,835,585.00
24.06.2025	25.56	25.13	25.29	25.15	6,344,946.00
25.06.2025	25.17	24.83	24.97	25.10	5,850,310.00
26.06.2025	25.34	25.04	25.21	25.19	4,264,570.00
27.06.2025	25.33	25.05	25.31	25.11	2,656,418.00
30.06.2025	25.22	25.04	25.08	25.14	2,797,752.00
01.07.2025	25.51	25.20	25.37	25.24	5,036,228.00
02.07.2025	25.96	25.37	25.57	25.91	4,999,671.00
03.07.2025	25.89	25.64	25.79	25.69	1,933,475.00
07.07.2025	25.65	25.26	25.50	25.48	2,811,956.00
08.07.2025	26.18	25.48	25.55	26.10	3,159,173.00
09.07.2025	26.43	26.16	26.28	26.36	3,392,708.00
10.07.2025	26.68	26.25	26.28	26.68	2,710,389.00
11.07.2025	27.17	26.68	26.74	27.10	4,481,892.00
14.07.2025	27.12	26.31	27.12	26.38	3,771,896.00
15.07.2025	26.17	25.65	26.10	25.73	2,699,227.00
16.07.2025	25.84	25.43	25.57	25.75	2,298,175.00
17.07.2025	25.77	25.43	25.44	25.73	2,424,456.00
18.07.2025	26.23	25.61	26.10	25.70	3,242,468.00
21.07.2025	25.90	25.58	25.83	25.58	2,543,054.00
22.07.2025	25.93	25.54	25.73	25.60	4,550,096.00
23.07.2025	25.95	25.16	25.33	25.95	9,196,436.00
24.07.2025	25.88	25.38	25.40	25.68	4,832,337.00
25.07.2025	25.54	25.29	25.49	25.36	3,282,742.00
28.07.2025	26.19	25.78	25.82	26.08	3,882,674.00
29.07.2025	27.07	26.19	26.19	27.06	7,226,609.00
30.07.2025	26.18	25.70	25.96	25.86	4,584,896.00
31.07.2025	26.06	25.60	25.64	25.75	2,375,576.00
01.08.2025	26.04	25.30	26.00	25.45	2,791,897.00
04.08.2025	25.39	25.16	25.22	25.22	2,884,875.00
05.08.2025	25.39	25.05	25.11	25.17	3,511,920.00
06.08.2025	25.98	24.22	25.52	24.75	9,897,630.00
07.08.2025	25.03	24.65	24.71	24.79	4,781,578.00
08.08.2025	25.25	24.42	25.09	24.50	5,574,604.00
11.08.2025	24.59	24.18	24.50	24.28	2,830,774.00
12.08.2025	24.57	24.25	24.31	24.32	2,669,717.00
13.08.2025	24.61	24.27	24.29	24.59	4,313,408.00
14.08.2025	24.57	24.31	24.40	24.50	2,570,237.00
15.08.2025	24.69	24.41	24.44	24.54	2,629,288.00
18.08.2025	24.55	24.14	24.27	24.42	3,013,003.00
19.08.2025	24.17	23.75	23.91	23.85	3,517,606.00
20.08.2025	24.47	24.20	24.21	24.38	3,431,901.00
21.08.2025	25.04	24.58	24.67	24.97	4,309,939.00
22.08.2025	25.21	24.86	24.87	25.17	2,158,072.00
25.08.2025	24.98	24.67	24.75	24.94	2,690,482.00
26.08.2025	24.75	24.45	24.72	24.49	2,891,720.00
27.08.2025	24.70	24.49	24.49	24.61	3,493,822.00
28.08.2025	24.56	24.10	24.35	24.49	3,430,849.00
29.08.2025	24.75	24.55	24.60	24.61	2,253,819.00
02.09.2025	24.91	24.58	24.66	24.78	2,530,408.00
03.09.2025	24.37	23.68	24.27	23.70	5,490,701.00
04.09.2025	24.06	23.77	23.85	24.04	5,147,869.00
05.09.2025	23.97	23.58	23.92	23.81	3,008,009.00

צרו איתנו קשר *5988