גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.295	40.295	40.295	40.295	0.00
16:50	40.395	40.395	40.395	40.395	23,363.00
17:00	40.07	40.07	40.07	40.07	36,124.00
17:10	39.53	39.53	39.53	39.53	141,592.00
17:20	39.345	39.345	39.345	39.345	175,239.00
17:30	39.55	39.55	39.55	39.55	143,891.00
17:40	39.78	39.78	39.78	39.78	48,842.00
17:50	39.79	39.79	39.79	39.79	169,711.00
18:00	39.82	39.82	39.82	39.82	26,223.00
18:10	39.98	39.98	39.98	39.98	30,727.00
18:20	39.79	39.79	39.79	39.79	16,626.00
18:30	39.755	39.755	39.755	39.755	20,856.00
18:40	39.8433	39.8433	39.8433	39.8433	13,136.00
18:50	39.855	39.855	39.855	39.855	16,828.00
19:00	39.82	39.82	39.82	39.82	15,340.00
19:10	39.835	39.835	39.835	39.835	18,341.00
19:20	39.845	39.845	39.845	39.845	8,087.00
19:30	40.12	40.12	40.12	40.12	38,367.00
19:40	39.99	39.99	39.99	39.99	17,089.00
19:50	39.93	39.93	39.93	39.93	21,651.00
20:00	39.9499	39.9499	39.9499	39.9499	66,711.00
20:10	39.87	39.87	39.87	39.87	20,647.00
20:20	39.815	39.815	39.815	39.815	16,246.00
20:30	39.825	39.825	39.825	39.825	11,618.00
20:40	39.79	39.79	39.79	39.79	12,888.00
20:50	39.785	39.785	39.785	39.785	12,520.00
21:00	39.73	39.73	39.73	39.73	15,737.00
21:10	39.745	39.745	39.745	39.745	12,272.00
21:20	39.835	39.835	39.835	39.835	37,132.00
21:30	39.825	39.825	39.825	39.825	50,231.00
21:40	39.815	39.815	39.815	39.815	98,011.00
21:50	39.79	39.79	39.79	39.79	21,726.00
22:00	39.8	39.8	39.8	39.8	21,917.00
22:10	39.77	39.77	39.77	39.77	14,315.00
22:20	39.805	39.805	39.805	39.805	20,888.00
22:30	39.87	39.87	39.87	39.87	16,643.00
22:40	39.82	39.82	39.82	39.82	44,350.00
22:50	39.785	39.785	39.785	39.785	27,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	38.725	38.55	38.65	38.65	1,953,783.00
28.04.2026 17:30	38.745	38.595	38.67	38.645	2,609,775.00
28.04.2026 18:00	38.8693	38.59	38.59	38.835	3,120,869.00
28.04.2026 18:30	38.91	38.715	38.84	38.72	3,834,802.00
28.04.2026 19:00	38.79	38.68	38.68	38.71	3,507,456.00
28.04.2026 19:30	38.705	38.61	38.695	38.64	4,063,842.00
28.04.2026 20:00	38.655	38.61	38.635	38.6474	4,466,399.00
28.04.2026 20:30	38.645	38.455	38.645	38.46	4,508,451.00
28.04.2026 21:00	38.565	38.4007	38.47	38.565	5,267,985.00
28.04.2026 21:30	38.6	38.39	38.575	38.39	3,978,257.00
28.04.2026 22:00	38.49	38.34	38.39	38.49	4,153,542.00
28.04.2026 22:30	38.495	38.4054	38.495	38.485	3,779,406.00
29.04.2026 16:30	39.83	39.44	39.68	39.76	578,189.00
29.04.2026 17:00	39.715	39.4	39.715	39.5	741,476.00
29.04.2026 17:30	39.61	39.445	39.545	39.56	1,039,157.00
29.04.2026 18:00	39.65	39.52	39.575	39.64	1,351,077.00
29.04.2026 18:30	40.1	39.625	39.655	40.1	1,425,223.00
29.04.2026 19:00	40.29	40.075	40.16	40.25	2,410,688.00
29.04.2026 19:30	40.31	40.03	40.285	40.19	2,944,208.00
29.04.2026 20:00	40.28	40.14	40.175	40.14	3,600,817.00
29.04.2026 20:30	40.325	40.125	40.15	40.18	3,832,859.00
29.04.2026 21:00	40.335	40.085	40.1799	40.16	4,420,184.00
29.04.2026 21:30	40.21	39.88	40.2	39.93	4,491,998.00
29.04.2026 22:00	40.11	39.92	39.92	40.0493	4,844,345.00
29.04.2026 22:30	40.19	40.025	40.115	40.055	5,837,605.00
30.04.2026 16:30	40.05	39.63	39.63	39.96	697,475.00
30.04.2026 17:00	39.995	39.83	39.995	39.91	1,338,228.00
30.04.2026 17:30	40.1	39.885	39.93	40.085	2,071,130.00
30.04.2026 18:00	40.41	40.13	40.14	40.395	2,251,365.00
30.04.2026 18:30	40.535	40.35	40.405	40.415	2,832,281.00
30.04.2026 19:00	40.505	40.405	40.44	40.465	2,931,742.00
30.04.2026 19:30	40.52	40.4301	40.455	40.51	3,127,678.00
30.04.2026 20:00	40.48	40.25	40.48	40.3	3,499,106.00
30.04.2026 20:30	40.28	40.18	40.28	40.205	3,012,440.00
30.04.2026 21:00	40.32	40.16	40.1937	40.315	3,794,829.00
30.04.2026 21:30	40.52	40.335	40.335	40.4705	4,029,928.00
30.04.2026 22:00	40.5	40.38	40.475	40.5	4,220,470.00
30.04.2026 22:30	40.835	40.51	40.54	40.74	4,539,092.00
01.05.2026 16:30	40.5	39.75	40.205	39.75	212,829.00
01.05.2026 17:00	39.715	39.115	39.71	39.67	1,617,049.00
01.05.2026 17:30	39.9	39.62	39.68	39.9	2,230,775.00
01.05.2026 18:00	39.98	39.73	39.93	39.84	2,484,485.00
01.05.2026 18:30	39.91	39.795	39.835	39.88	2,773,610.00
01.05.2026 19:00	40.13	39.81	39.865	40.03	2,428,793.00
01.05.2026 19:30	40.05	39.925	40.03	39.97	2,611,328.00
01.05.2026 20:00	39.9601	39.789	39.9601	39.815	3,758,524.00
01.05.2026 20:30	39.835	39.73	39.835	39.765	3,598,520.00
01.05.2026 21:00	39.87	39.68	39.745	39.815	3,377,354.00
01.05.2026 21:30	39.84	39.75	39.83	39.825	4,118,166.00
01.05.2026 22:00	39.9	39.76	39.825	39.895	3,383,541.00
01.05.2026 22:30	39.86	39.64	39.86	39.685	4,791,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	23.24	23.02	23.17	23.09	4,177,129.00
06.05.2025	23.63	23.25	23.45	23.27	3,935,851.00
07.05.2025	23.06	22.75	23.03	22.89	3,624,308.00
08.05.2025	23.05	22.69	22.80	22.79	3,355,548.00
09.05.2025	23.19	22.92	23.15	23.03	4,998,902.00
12.05.2025	23.58	22.99	23.46	23.11	4,536,793.00
13.05.2025	23.70	23.22	23.32	23.63	3,180,134.00
14.05.2025	23.41	23.13	23.18	23.37	3,488,070.00
15.05.2025	23.59	23.21	23.40	23.57	2,531,281.00
16.05.2025	23.75	23.43	23.69	23.62	2,156,495.00
19.05.2025	23.43	23.00	23.40	23.11	4,793,613.00
20.05.2025	23.84	23.58	23.70	23.66	4,988,807.00
21.05.2025	24.11	23.61	24.08	23.62	4,576,665.00
22.05.2025	23.66	23.06	23.34	23.50	4,610,455.00
23.05.2025	23.85	23.47	23.48	23.82	2,150,716.00
27.05.2025	24.62	24.18	24.50	24.29	3,910,951.00
28.05.2025	24.20	23.91	24.17	24.04	3,495,593.00
29.05.2025	24.09	23.69	24.00	23.94	2,270,738.00
30.05.2025	23.74	23.32	23.71	23.49	5,751,272.00
02.06.2025	24.43	24.09	24.37	24.32	4,221,047.00
03.06.2025	24.41	23.86	24.04	24.27	2,906,169.00
04.06.2025	24.59	24.00	24.39	24.03	3,069,866.00
05.06.2025	24.49	24.17	24.49	24.23	2,213,677.00
06.06.2025	24.58	24.27	24.30	24.52	2,173,485.00
09.06.2025	24.79	24.36	24.60	24.70	1,904,503.00
10.06.2025	25.36	25.01	25.04	25.22	3,043,125.00
11.06.2025	25.92	25.32	25.41	25.92	2,487,813.00
12.06.2025	26.41	25.92	26.00	26.39	3,131,866.00
13.06.2025	27.80	27.22	27.48	27.75	6,600,769.00
16.06.2025	28.10	27.38	27.80	27.62	6,203,254.00
17.06.2025	28.26	27.93	28.08	28.08	3,067,143.00
18.06.2025	28.24	27.65	28.06	27.82	4,561,585.00
20.06.2025	27.83	27.52	27.52	27.77	4,653,116.00
23.06.2025	27.75	26.36	27.67	26.49	9,835,585.00
24.06.2025	25.56	25.13	25.29	25.15	6,344,946.00
25.06.2025	25.17	24.83	24.97	25.10	5,850,310.00
26.06.2025	25.34	25.04	25.21	25.19	4,264,570.00
27.06.2025	25.33	25.05	25.31	25.11	2,656,418.00
30.06.2025	25.22	25.04	25.08	25.14	2,797,752.00
01.07.2025	25.51	25.20	25.37	25.24	5,036,228.00
02.07.2025	25.96	25.37	25.57	25.91	4,999,671.00
03.07.2025	25.89	25.64	25.79	25.69	1,933,475.00
07.07.2025	25.65	25.26	25.50	25.48	2,811,956.00
08.07.2025	26.18	25.48	25.55	26.10	3,159,173.00
09.07.2025	26.43	26.16	26.28	26.36	3,392,708.00
10.07.2025	26.68	26.25	26.28	26.68	2,710,389.00
11.07.2025	27.17	26.68	26.74	27.10	4,481,892.00
14.07.2025	27.12	26.31	27.12	26.38	3,771,896.00
15.07.2025	26.17	25.65	26.10	25.73	2,699,227.00
16.07.2025	25.84	25.43	25.57	25.75	2,298,175.00
17.07.2025	25.77	25.43	25.44	25.73	2,424,456.00
18.07.2025	26.23	25.61	26.10	25.70	3,242,468.00
21.07.2025	25.90	25.58	25.83	25.58	2,543,054.00
22.07.2025	25.93	25.54	25.73	25.60	4,550,096.00
23.07.2025	25.95	25.16	25.33	25.95	9,196,436.00
24.07.2025	25.88	25.38	25.40	25.68	4,832,337.00
25.07.2025	25.54	25.29	25.49	25.36	3,282,742.00
28.07.2025	26.19	25.78	25.82	26.08	3,882,674.00
29.07.2025	27.07	26.19	26.19	27.06	7,226,609.00
30.07.2025	26.18	25.70	25.96	25.86	4,584,896.00
31.07.2025	26.06	25.60	25.64	25.75	2,375,576.00
01.08.2025	26.04	25.30	26.00	25.45	2,791,897.00
04.08.2025	25.39	25.16	25.22	25.22	2,884,875.00
05.08.2025	25.39	25.05	25.11	25.17	3,511,920.00
06.08.2025	25.98	24.22	25.52	24.75	9,897,630.00
07.08.2025	25.03	24.65	24.71	24.79	4,781,578.00
08.08.2025	25.25	24.42	25.09	24.50	5,574,604.00
11.08.2025	24.59	24.18	24.50	24.28	2,830,774.00
12.08.2025	24.57	24.25	24.31	24.32	2,669,717.00
13.08.2025	24.61	24.27	24.29	24.59	4,313,408.00
14.08.2025	24.57	24.31	24.40	24.50	2,570,237.00
15.08.2025	24.69	24.41	24.44	24.54	2,629,288.00
18.08.2025	24.55	24.14	24.27	24.42	3,013,003.00
19.08.2025	24.17	23.75	23.91	23.85	3,517,606.00
20.08.2025	24.47	24.20	24.21	24.38	3,431,901.00
21.08.2025	25.04	24.58	24.67	24.97	4,309,939.00
22.08.2025	25.21	24.86	24.87	25.17	2,158,072.00
25.08.2025	24.98	24.67	24.75	24.94	2,690,482.00
26.08.2025	24.75	24.45	24.72	24.49	2,891,720.00
27.08.2025	24.70	24.49	24.49	24.61	3,493,822.00
28.08.2025	24.56	24.10	24.35	24.49	3,430,849.00
29.08.2025	24.75	24.55	24.60	24.61	2,253,819.00
02.09.2025	24.91	24.58	24.66	24.78	2,530,408.00
03.09.2025	24.37	23.68	24.27	23.70	5,490,701.00
04.09.2025	24.06	23.77	23.85	24.04	5,147,869.00
05.09.2025	23.97	23.58	23.92	23.81	3,008,009.00
08.09.2025	24.30	23.89	24.10	24.28	4,744,518.00
09.09.2025	24.51	24.19	24.34	24.23	2,912,105.00
10.09.2025	24.93	24.28	24.34	24.93	4,322,915.00
11.09.2025	24.50	24.17	24.35	24.21	3,054,959.00
12.09.2025	24.50	24.17	24.34	24.27	3,020,748.00
15.09.2025	24.45	24.18	24.33	24.40	2,060,812.00
16.09.2025	24.76	24.41	24.44	24.71	2,549,413.00
17.09.2025	24.76	24.46	24.46	24.68	4,815,415.00
18.09.2025	24.78	24.42	24.68	24.56	1,919,331.00
19.09.2025	24.48	24.09	24.42	24.13	2,211,337.00
22.09.2025	24.53	24.16	24.20	24.43	1,023,085.00
23.09.2025	25.30	24.77	24.79	25.00	1,476,128.00
24.09.2025	25.81	25.26	25.27	25.70	2,071,662.00
25.09.2025	25.75	25.44	25.63	25.55	1,181,244.00
26.09.2025	25.80	25.42	25.53	25.54	1,618,441.00
29.09.2025	25.32	24.69	25.30	24.76	1,262,019.00
30.09.2025	24.65	24.21	24.49	24.38	1,846,436.00
01.10.2025	24.87	24.46	24.48	24.58	2,400,169.00
02.10.2025	24.68	24.36	24.44	24.38	1,356,738.00
03.10.2025	24.89	24.65	24.65	24.75	1,436,823.00
06.10.2025	25.55	25.14	25.14	25.36	1,276,423.00
07.10.2025	25.40	24.92	25.18	25.39	1,353,839.00
08.10.2025	24.88	24.52	24.81	24.62	1,927,328.00
09.10.2025	24.77	24.08	24.64	24.12	1,031,684.00
10.10.2025	23.78	23.18	23.66	23.21	1,693,183.00
13.10.2025	23.60	23.40	23.51	23.52	1,062,980.00
14.10.2025	23.18	22.87	22.90	23.09	2,380,256.00
15.10.2025	23.42	23.00	23.31	23.07	1,252,915.00
16.10.2025	23.50	22.72	23.37	22.88	2,712,950.00
17.10.2025	23.16	22.98	23.08	23.13	1,682,593.00
20.10.2025	23.21	22.99	23.01	23.18	1,249,745.00
21.10.2025	23.44	23.08	23.25	23.21	1,132,957.00
22.10.2025	24.00	23.43	23.57	23.98	1,416,036.00
23.10.2025	25.10	24.75	24.92	24.96	3,080,076.00
24.10.2025	24.59	24.13	24.54	24.22	2,544,388.00
27.10.2025	24.40	24.11	24.22	24.35	1,625,329.00
28.10.2025	24.35	24.08	24.15	24.09	1,321,215.00
29.10.2025	24.44	23.90	23.92	24.20	2,744,576.00
30.10.2025	24.22	23.86	24.00	23.98	1,737,943.00
31.10.2025	24.05	23.77	23.89	23.96	1,518,481.00
03.11.2025	24.19	23.92	23.99	23.99	1,115,542.00
04.11.2025	23.99	23.59	23.72	23.99	1,428,193.00
05.11.2025	24.33	23.80	23.97	23.80	1,502,460.00
06.11.2025	24.15	23.88	23.89	24.04	1,964,689.00
07.11.2025	24.38	23.99	24.01	24.34	1,452,317.00
10.11.2025	24.36	23.74	24.35	24.23	1,725,204.00
11.11.2025	24.90	24.56	24.57	24.73	1,149,397.00
12.11.2025	24.33	24.10	24.21	24.24	1,058,496.00
13.11.2025	24.61	24.31	24.45	24.40	903,011.00
14.11.2025	24.47	24.07	24.14	24.45	1,055,392.00
17.11.2025	24.58	24.23	24.37	24.29	995,394.00
18.11.2025	24.38	23.83	23.92	24.29	2,221,704.00
19.11.2025	23.40	23.10	23.35	23.28	2,330,340.00
20.11.2025	23.69	23.04	23.44	23.04	2,571,573.00
21.11.2025	23.05	22.66	22.87	22.99	2,382,893.00
24.11.2025	22.82	22.52	22.74	22.67	2,500,768.00
25.11.2025	22.60	22.26	22.45	22.52	2,247,350.00
26.11.2025	22.66	22.45	22.51	22.55	2,198,657.00
28.11.2025	23.03	22.74	22.76	22.92	1,366,633.00
01.12.2025	23.07	22.77	22.83	22.82	1,959,847.00
02.12.2025	22.85	22.48	22.74	22.81	1,896,437.00
03.12.2025	23.42	23.10	23.10	23.41	1,319,707.00
04.12.2025	23.38	23.24	23.26	23.37	1,638,618.00
05.12.2025	23.43	22.99	23.15	23.00	1,300,407.00
08.12.2025	23.31	23.01	23.02	23.11	1,205,067.00
09.12.2025	23.30	22.93	23.24	22.97	1,277,582.00
10.12.2025	23.01	22.58	22.84	23.00	1,783,327.00
11.12.2025	23.02	22.73	22.88	22.77	1,806,562.00
12.12.2025	23.10	22.84	23.02	23.06	1,152,265.00
15.12.2025	22.96	22.76	22.94	22.87	1,491,637.00
16.12.2025	22.60	22.27	22.58	22.41	2,118,526.00
17.12.2025	23.01	22.65	22.76	22.90	1,823,522.00
18.12.2025	22.89	22.59	22.87	22.65	1,825,691.00
19.12.2025	22.99	22.79	22.91	22.83	1,341,527.00
22.12.2025	22.88	22.52	22.72	22.59	1,568,613.00
23.12.2025	23.05	22.86	22.93	23.04	1,339,457.00
24.12.2025	23.18	23.04	23.10	23.15	464,126.00
26.12.2025	23.17	22.89	23.17	23.04	961,111.00
29.12.2025	23.41	23.21	23.31	23.33	863,575.00
30.12.2025	23.66	23.47	23.53	23.59	1,148,338.00
31.12.2025	23.67	23.50	23.53	23.63	1,244,618.00
02.01.2026	24.55	23.83	23.88	24.55	3,072,821.00
05.01.2026	24.22	23.58	24.09	24.15	2,923,950.00
06.01.2026	24.19	23.15	24.07	23.19	3,265,146.00
07.01.2026	23.10	22.85	22.92	23.06	1,859,365.00
08.01.2026	23.81	22.99	23.07	23.72	2,198,132.00
09.01.2026	23.90	23.49	23.72	23.50	3,068,772.00
12.01.2026	24.09	23.69	23.79	23.90	2,624,227.00
13.01.2026	24.72	24.22	24.27	24.52	3,440,823.00
14.01.2026	25.47	24.60	24.62	24.95	3,723,927.00
15.01.2026	25.04	24.35	24.57	24.70	3,068,705.00
16.01.2026	25.45	25.15	25.23	25.37	2,491,288.00
20.01.2026	25.31	24.84	25.01	24.85	3,518,329.00
21.01.2026	25.73	25.38	25.38	25.67	2,701,432.00
22.01.2026	25.02	24.47	24.93	24.68	3,050,918.00
23.01.2026	25.70	25.34	25.47	25.62	2,103,766.00
26.01.2026	25.81	25.44	25.78	25.63	1,212,783.00
27.01.2026	26.34	25.76	25.77	26.29	1,629,064.00
28.01.2026	26.52	25.98	26.43	26.23	2,550,798.00
29.01.2026	27.49	26.66	27.41	26.91	2,717,336.00
30.01.2026	26.96	26.39	26.74	26.85	1,575,779.00
02.02.2026	26.24	25.89	26.01	25.95	3,323,275.00
03.02.2026	26.50	25.63	25.71	26.36	3,742,872.00
04.02.2026	27.08	25.90	26.06	26.78	4,188,605.00
05.02.2026	26.51	26.07	26.20	26.45	2,550,721.00
06.02.2026	27.75	26.75	26.76	27.53	3,069,536.00
09.02.2026	27.74	27.50	27.50	27.66	1,360,118.00
10.02.2026	28.23	27.68	28.22	27.86	2,477,249.00
11.02.2026	28.73	28.31	28.36	28.58	1,831,105.00
12.02.2026	28.46	27.39	28.32	27.60	2,591,750.00
13.02.2026	28.26	27.87	28.02	28.10	1,618,915.00
17.02.2026	27.36	26.83	27.13	27.34	1,747,394.00
18.02.2026	28.43	28.19	28.37	28.24	2,819,359.00
19.02.2026	29.39	28.83	29.23	28.85	3,535,052.00
20.02.2026	28.84	28.48	28.70	28.82	1,502,591.00
23.02.2026	29.18	28.84	28.87	29.03	975,069.00
24.02.2026	29.36	28.98	29.32	29.13	1,251,188.00
25.02.2026	29.35	28.81	29.33	29.15	1,465,227.00
26.02.2026	29.52	28.45	28.55	28.95	2,081,981.00
27.02.2026	29.94	29.33	29.81	29.84	2,094,501.00
02.03.2026	32.58	31.22	32.49	32.06	6,569,011.00
03.03.2026	32.02	30.70	31.77	31.25	5,573,393.00
04.03.2026	31.67	30.79	31.26	31.59	2,844,951.00
05.03.2026	31.95	31.17	31.55	31.77	5,311,023.00
06.03.2026	33.64	32.47	32.84	33.58	4,885,402.00
09.03.2026	34.19	32.05	33.78	32.44	8,270,883.00
10.03.2026	33.12	31.44	32.59	32.45	5,635,633.00
11.03.2026	33.57	32.83	32.92	33.52	3,089,625.00
12.03.2026	34.54	33.76	33.79	34.39	4,553,357.00
13.03.2026	35.67	34.21	34.33	35.25	3,336,940.00
16.03.2026	36.00	35.42	35.58	35.65	2,433,313.00
17.03.2026	37.13	36.24	36.41	36.96	2,567,003.00
18.03.2026	38.58	37.29	37.49	38.54	5,652,599.00
19.03.2026	42.06	39.86	41.07	40.50	12,120,310.00
20.03.2026	41.84	40.70	40.81	41.62	7,082,954.00
23.03.2026	39.75	37.74	37.75	39.38	9,624,425.00
24.03.2026	40.31	39.42	39.42	39.95	5,399,901.00
25.03.2026	40.79	39.12	39.18	40.46	4,399,669.00
26.03.2026	41.57	40.87	40.92	41.13	3,729,547.00
27.03.2026	41.56	40.97	41.09	41.53	3,796,525.00
30.03.2026	43.19	42.23	42.80	42.41	4,024,943.00
31.03.2026	43.46	40.94	42.92	42.22	4,798,630.00
01.04.2026	41.81	39.47	41.11	40.40	5,700,230.00
02.04.2026	42.83	41.22	42.07	41.75	3,427,581.00
06.04.2026	42.42	41.47	42.79	41.95	1,322,772.00
07.04.2026	42.83	41.71	42.49	42.07	2,692,374.00
08.04.2026	39.47	37.00	37.22	39.35	6,140,939.00
09.04.2026	40.06	38.19	39.82	38.55	3,114,887.00
10.04.2026	39.21	38.13	38.19	38.97	2,697,725.00
13.04.2026	40.14	39.01	39.80	39.19	2,112,691.00
14.04.2026	38.70	37.81	38.67	38.01	2,903,279.00
15.04.2026	37.85	36.56	37.80	36.82	3,735,091.00
16.04.2026	38.52	37.32	37.32	38.28	2,200,358.00
17.04.2026	35.49	34.44	35.27	35.47	6,216,673.00
20.04.2026	36.37	35.45	35.63	36.02	2,736,318.00
21.04.2026	37.76	36.53	36.83	37.67	2,735,248.00
22.04.2026	38.19	37.50	38.07	37.97	1,739,782.00
23.04.2026	39.09	37.83	38.13	38.61	2,159,734.00
24.04.2026	38.47	37.47	38.33	37.95	1,305,865.00
27.04.2026	38.54	37.96	38.46	38.05	1,341,454.00
28.04.2026	38.93	38.33	38.58	38.51	2,386,443.00
29.04.2026	40.34	39.40	39.69	40.06	1,867,224.00
30.04.2026	40.85	39.54	39.72	40.72	2,107,238.00
01.05.2026	40.52	39.09	40.12	39.70	1,710,759.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אקוינור

{title}

{description}

הורדה

הודעה