גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוטור פריני > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוטור פריני

Tutor Perini

מניה TPC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.135	69.135	69.135	69.135	0.00
16:50	70.04	70.04	70.04	70.04	21,524.00
17:00	70.265	70.265	70.265	70.265	14,178.00
17:10	69.98	69.98	69.98	69.98	6,910.00
17:20	69.94	69.94	69.94	69.94	9,443.00
17:30	69.87	69.87	69.87	69.87	15,295.00
17:40	70.01	70.01	70.01	70.01	5,654.00
17:50	70.09	70.09	70.09	70.09	9,125.00
18:00	69.85	69.85	69.85	69.85	11,604.00
18:10	69.79	69.79	69.79	69.79	4,212.00
18:20	69.9499	69.9499	69.9499	69.9499	4,117.00
18:30	69.92	69.92	69.92	69.92	6,843.00
18:40	69.62	69.62	69.62	69.62	3,476.00
18:50	69.61	69.61	69.61	69.61	3,918.00
19:00	70.02	70.02	70.02	70.02	10,918.00
19:10	69.71	69.71	69.71	69.71	14,766.00
19:20	69.88	69.88	69.88	69.88	2,786.00
19:30	69.84	69.84	69.84	69.84	7,485.00
19:40	69.745	69.745	69.745	69.745	9,354.00
19:50	69.645	69.645	69.645	69.645	7,977.00
20:00	69.63	69.63	69.63	69.63	7,538.00
20:10	69.66	69.66	69.66	69.66	5,450.00
20:20	69.595	69.595	69.595	69.595	3,721.00
20:30	69.4801	69.4801	69.4801	69.4801	7,948.00
20:40	69.59	69.59	69.59	69.59	3,763.00
20:50	69.435	69.435	69.435	69.435	3,748.00
21:00	69.42	69.42	69.42	69.42	3,657.00
21:10	69.57	69.57	69.57	69.57	5,057.00
21:20	69.605	69.605	69.605	69.605	6,075.00
21:30	69.72	69.72	69.72	69.72	2,385.00
21:40	69.89	69.89	69.89	69.89	5,522.00
21:50	69.96	69.96	69.96	69.96	7,851.00
22:00	69.85	69.85	69.85	69.85	8,496.00
22:10	69.69	69.69	69.69	69.69	6,096.00
22:20	69.82	69.82	69.82	69.82	10,259.00
22:30	69.735	69.735	69.735	69.735	7,808.00
22:40	69.36	69.36	69.36	69.36	6,089.00
22:50	69.55	69.55	69.55	69.55	8,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	65.7042	64.99	65.7042	65.0154	37,440.00
20.10.2025 17:30	65.465	64.83	65.21	65.38	38,338.00
20.10.2025 18:00	65.57	64.7842	65.205	65.42	63,295.00
20.10.2025 18:30	65.625	65.235	65.39	65.625	40,727.00
20.10.2025 19:00	66.0345	65.375	65.375	66.0345	42,690.00
20.10.2025 19:30	66.29	65.9805	65.9805	66.18	86,369.00
20.10.2025 20:00	66.915	66.31	66.31	66.915	102,380.00
20.10.2025 20:30	68.07	66.99	66.99	68.02	227,732.00
20.10.2025 21:00	68.415	67.98	68.005	67.98	447,018.00
20.10.2025 21:30	68.1315	67.8225	67.89	68.115	483,799.00
20.10.2025 22:00	68.06	67.5475	68.06	67.84	574,107.00
20.10.2025 22:30	67.96	67.395	67.85	67.395	849,079.00
21.10.2025 16:30	67.28	65.01	66.5	65.065	10,430.00
21.10.2025 17:00	65.425	64.61	65.07	64.94	43,355.00
21.10.2025 17:30	65.66	64.95	64.95	65.66	48,049.00
21.10.2025 18:00	65.88	65.25	65.5	65.775	30,457.00
21.10.2025 18:30	66.17	65.88	65.88	66.095	60,098.00
21.10.2025 19:00	66.595	66.2	66.21	66.59	45,693.00
21.10.2025 19:30	66.775	66.64	66.755	66.695	74,314.00
21.10.2025 20:00	66.78	66.345	66.5	66.345	98,133.00
21.10.2025 20:30	66.69	66.38	66.51	66.69	91,689.00
21.10.2025 21:00	67.17	66.685	66.685	67.17	98,616.00
21.10.2025 21:30	67.24	66.995	67.175	67.23	134,344.00
21.10.2025 22:00	67.25	67.0351	67.175	67.11	282,799.00
21.10.2025 22:30	67.26	66.915	67.075	66.92	286,755.00
22.10.2025 16:30	68.2208	67.035	67.035	67.32	7,325.00
22.10.2025 17:00	66.8005	66.075	66.6852	66.075	22,512.00
22.10.2025 17:30	66.0952	63.38	66.095	64.4601	105,162.00
22.10.2025 18:00	64.655	62.65	64.634	62.65	129,789.00
22.10.2025 18:30	63.86	62.56	62.685	63.62	175,959.00
22.10.2025 19:00	63.37	62.9	63.28	62.915	228,260.00
22.10.2025 19:30	62.89	62.15	62.7	62.89	303,449.00
22.10.2025 20:00	63.17	62.82	63.055	63.005	302,235.00
22.10.2025 20:30	63.07	62.6	63.005	62.745	289,152.00
22.10.2025 21:00	63.495	62.7172	62.725	63.36	553,136.00
22.10.2025 21:30	63.93	63.25	63.25	63.93	501,218.00
22.10.2025 22:00	64.45	63.7649	63.91	64.305	397,733.00
22.10.2025 22:30	64.41	64.09	64.33	64.24	661,974.00
23.10.2025 16:30	65.99	64.575	64.575	65.94	5,790.00
23.10.2025 17:00	66.01	65.2	65.915	66.01	23,554.00
23.10.2025 17:30	66.73	65.82	65.82	66.63	48,967.00
23.10.2025 18:00	66.87	66.48	66.86	66.48	63,047.00
23.10.2025 18:30	67.045	66.578	66.578	66.935	84,597.00
23.10.2025 19:00	67.023	66.46	66.935	66.52	93,830.00
23.10.2025 19:30	66.78	66.6	66.68	66.67	83,351.00
23.10.2025 20:00	67.11	66.64	66.6901	66.86	122,881.00
23.10.2025 20:30	67.205	66.85	66.85	67.175	186,732.00
23.10.2025 21:00	67.38	67.14	67.14	67.375	136,295.00
23.10.2025 21:30	67.6831	67.31	67.32	67.5225	252,865.00
23.10.2025 22:00	67.895	67.505	67.515	67.63	300,154.00
23.10.2025 22:30	67.76	67.495	67.615	67.68	486,456.00
24.10.2025 16:30	70.58	69	69	70.245	36,747.00
24.10.2025 17:00	70.285	69.78	70.285	70.12	105,481.00
24.10.2025 17:30	70.2599	69.475	70.23	69.485	165,882.00
24.10.2025 18:00	70.05	69.67	69.67	69.82	133,634.00
24.10.2025 18:30	70.02	69.535	69.865	69.66	207,939.00
24.10.2025 19:00	69.93	69.59	69.59	69.93	240,672.00
24.10.2025 19:30	69.85	69.5	69.85	69.58	359,062.00
24.10.2025 20:00	69.695	69.44	69.58	69.48	251,489.00
24.10.2025 20:30	69.61	69.37	69.61	69.4	325,103.00
24.10.2025 21:00	69.72	69.455	69.455	69.635	424,891.00
24.10.2025 21:30	70.07	69.555	69.71	69.555	507,178.00
24.10.2025 22:00	69.96	69.48	69.555	69.48	431,710.00
24.10.2025 22:30	69.59	68.8	69.51	68.8	629,424.00

צרו איתנו קשר *5988