גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוטור פריני > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוטור פריני

Tutor Perini

מניה TPC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.23	61.23	61.23	61.23	0.00
16:50	61.055	61.055	61.055	61.055	12,935.00
17:00	60.1	60.1	60.1	60.1	23,203.00
17:10	60.02	60.02	60.02	60.02	16,069.00
17:20	60.625	60.625	60.625	60.625	11,061.00
17:30	60.18	60.18	60.18	60.18	13,580.00
17:40	60.4789	60.4789	60.4789	60.4789	5,780.00
17:50	60.09	60.09	60.09	60.09	12,041.00
18:00	60.66	60.66	60.66	60.66	10,243.00
18:10	59.98	59.98	59.98	59.98	10,725.00
18:20	60.32	60.32	60.32	60.32	6,651.00
18:30	60.3	60.3	60.3	60.3	6,641.00
18:40	60.51	60.51	60.51	60.51	5,898.00
18:50	60.82	60.82	60.82	60.82	3,659.00
19:00	60.63	60.63	60.63	60.63	5,460.00
19:10	60.835	60.835	60.835	60.835	3,987.00
19:20	60.94	60.94	60.94	60.94	7,516.00
19:30	60.91	60.91	60.91	60.91	4,560.00
19:40	61	61	61	61	8,548.00
19:50	61.3589	61.3589	61.3589	61.3589	5,783.00
20:00	61.0911	61.0911	61.0911	61.0911	8,216.00
20:10	61.2	61.2	61.2	61.2	7,341.00
20:20	61.49	61.49	61.49	61.49	5,224.00
20:30	61.585	61.585	61.585	61.585	7,742.00
20:40	61.59	61.59	61.59	61.59	7,609.00
20:50	61.54	61.54	61.54	61.54	9,511.00
21:00	61.4	61.4	61.4	61.4	3,737.00
21:10	61.54	61.54	61.54	61.54	9,386.00
21:20	61.515	61.515	61.515	61.515	11,842.00
21:30	61.47	61.47	61.47	61.47	6,697.00
21:40	61.635	61.635	61.635	61.635	6,132.00
21:50	61.93	61.93	61.93	61.93	8,420.00
22:00	61.83	61.83	61.83	61.83	12,841.00
22:10	62.4	62.4	62.4	62.4	44,655.00
22:20	62.46	62.46	62.46	62.46	22,478.00
22:30	62.485	62.485	62.485	62.485	21,840.00
22:40	62.485	62.485	62.485	62.485	22,729.00
22:50	62.485	62.485	62.485	62.485	29,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	59.165	58.5	59.165	58.92	47,263.00
29.08.2025 17:30	58.755	58.48	58.73	58.585	61,297.00
29.08.2025 18:00	58.73	58.5215	58.605	58.695	64,261.00
29.08.2025 18:30	58.67	58.39	58.67	58.47	72,682.00
29.08.2025 19:00	58.7153	58.5	58.5	58.7153	111,035.00
29.08.2025 19:30	58.8	58.68	58.705	58.73	92,558.00
29.08.2025 20:00	58.69	58.17	58.69	58.54	164,925.00
29.08.2025 20:30	58.6745	58.42	58.5	58.53	150,059.00
29.08.2025 21:00	58.58	58.3725	58.555	58.43	134,378.00
29.08.2025 21:30	58.555	58.39	58.48	58.39	145,886.00
29.08.2025 22:00	58.655	58.4	58.445	58.635	281,569.00
29.08.2025 22:30	59.03	58.51	58.68	59.03	553,852.00
02.09.2025 16:30	58.37	56.6889	57.15	57.98	51,741.00
02.09.2025 17:00	58.21	57.455	57.95	58.21	120,725.00
02.09.2025 17:30	58.16	57.72	57.72	58.16	98,087.00
02.09.2025 18:00	58.4299	58.1	58.355	58.385	167,490.00
02.09.2025 18:30	58.41	58.01	58.25	58.095	161,561.00
02.09.2025 19:00	58.17	57.89	58.07	58.055	134,974.00
02.09.2025 19:30	58.29	58.055	58.08	58.29	142,522.00
02.09.2025 20:00	58.35	58.15	58.29	58.35	174,142.00
02.09.2025 20:30	58.5579	58.32	58.32	58.45	223,216.00
02.09.2025 21:00	58.6321	58.4	58.53	58.6321	230,900.00
02.09.2025 21:30	58.79	58.6	58.64	58.61	318,833.00
02.09.2025 22:00	58.9	58.67	58.67	58.86	411,229.00
02.09.2025 22:30	59.13	58.79	58.865	59.13	590,122.00
03.09.2025 16:30	59.7	59.1	59.45	59.29	29,514.00
03.09.2025 17:00	59.42	59.065	59.175	59.2342	57,662.00
03.09.2025 17:30	59.35	59.15	59.33	59.27	69,821.00
03.09.2025 18:00	59.26	59.075	59.155	59.11	134,532.00
03.09.2025 18:30	59.41	59.05	59.05	59.3115	184,916.00
03.09.2025 19:00	59.37	59.145	59.37	59.145	192,882.00
03.09.2025 19:30	59.26	58.8917	59.11	59.26	234,195.00
03.09.2025 20:00	59.265	58.99	59.21	59.05	250,554.00
03.09.2025 20:30	59.05	58.75	59.03	58.85	359,568.00
03.09.2025 21:00	59.06	58.76	58.82	58.92	491,818.00
03.09.2025 21:30	59.04	58.77	58.86	58.96	449,721.00
03.09.2025 22:00	59.01	58.88	58.97	58.98	456,751.00
03.09.2025 22:30	59.13	58.83	58.96	59	690,363.00
04.09.2025 16:30	59.52	59.12	59.4	59.19	11,774.00
04.09.2025 17:00	59.525	59.08	59.33	59.46	35,939.00
04.09.2025 17:30	59.78	59.53	59.64	59.69	48,490.00
04.09.2025 18:00	59.87	59.69	59.69	59.83	66,430.00
04.09.2025 18:30	60.2499	59.89	59.91	60.2	129,344.00
04.09.2025 19:00	60.18	59.92	60.18	59.935	109,549.00
04.09.2025 19:30	59.97	59.85	59.9422	59.94	120,680.00
04.09.2025 20:00	60.11	59.91	59.91	60.11	115,097.00
04.09.2025 20:30	60.2299	60.08	60.08	60.16	134,546.00
04.09.2025 21:00	60.5	60.19	60.2	60.47	185,443.00
04.09.2025 21:30	60.52	60.19	60.52	60.26	318,317.00
04.09.2025 22:00	60.39	60.28	60.28	60.375	330,658.00
04.09.2025 22:30	60.99	60.379	60.38	60.97	587,613.00
05.09.2025 16:30	61.845	60.04	61.5	60.225	66,223.00
05.09.2025 17:00	60.79	59.815	60.3213	60.38	158,124.00
05.09.2025 17:30	60.66	60.01	60.42	60.37	210,506.00
05.09.2025 18:00	60.42	59.92	60.38	60.4176	227,971.00
05.09.2025 18:30	60.82	60.325	60.49	60.57	235,897.00
05.09.2025 19:00	60.99	60.65	60.65	60.905	205,872.00
05.09.2025 19:30	61.3589	60.95	61	61.15	363,441.00
05.09.2025 20:00	61.59	61.15	61.15	61.55	392,141.00
05.09.2025 20:30	61.64	61.3427	61.51	61.53	386,221.00
05.09.2025 21:00	61.6067	61.47	61.485	61.58	490,841.00
05.09.2025 21:30	62.03	61.62	61.62	62	578,619.00
05.09.2025 22:00	62.53	61.95	62.04	62.49	989,560.00
05.09.2025 22:30	62.5776	62.2822	62.5	62.54	1,558,512.00

צרו איתנו קשר *5988