גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זימר ביומט הולדינג > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זימר ביומט הולדינג

Zimmer Biomet Holdings

מניה ZBH ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.755	104.755	104.755	104.755	0.00
16:50	105.945	105.945	105.945	105.945	30,499.00
17:00	105.86	105.86	105.86	105.86	9,026.00
17:10	105.96	105.96	105.96	105.96	13,142.00
17:20	105.43	105.43	105.43	105.43	18,660.00
17:30	105.325	105.325	105.325	105.325	22,054.00
17:40	105.12	105.12	105.12	105.12	16,471.00
17:50	105.14	105.14	105.14	105.14	9,329.00
18:00	105.175	105.175	105.175	105.175	18,604.00
18:10	105.64	105.64	105.64	105.64	11,434.00
18:20	105.55	105.55	105.55	105.55	11,985.00
18:30	105.69	105.69	105.69	105.69	10,404.00
18:40	105.79	105.79	105.79	105.79	9,481.00
18:50	105.74	105.74	105.74	105.74	7,761.00
19:00	105.79	105.79	105.79	105.79	8,601.00
19:10	105.82	105.82	105.82	105.82	6,579.00
19:20	105.83	105.83	105.83	105.83	4,090.00
19:30	105.57	105.57	105.57	105.57	8,506.00
19:40	105.62	105.62	105.62	105.62	7,686.00
19:50	105.59	105.59	105.59	105.59	6,437.00
20:00	105.7	105.7	105.7	105.7	9,814.00
20:10	105.475	105.475	105.475	105.475	6,528.00
20:20	105.38	105.38	105.38	105.38	12,208.00
20:30	105.26	105.26	105.26	105.26	8,631.00
20:40	105.17	105.17	105.17	105.17	13,132.00
20:50	105.22	105.22	105.22	105.22	24,638.00
21:00	105.04	105.04	105.04	105.04	7,321.00
21:10	104.98	104.98	104.98	104.98	16,425.00
21:20	105.09	105.09	105.09	105.09	12,995.00
21:30	105	105	105	105	23,749.00
21:40	104.99	104.99	104.99	104.99	43,240.00
21:50	104.9	104.9	104.9	104.9	14,770.00
22:00	104.995	104.995	104.995	104.995	25,137.00
22:10	105.06	105.06	105.06	105.06	31,295.00
22:20	105.1	105.1	105.1	105.1	27,528.00
22:30	105.105	105.105	105.105	105.105	41,461.00
22:40	105.085	105.085	105.085	105.085	40,922.00
22:50	105.14	105.14	105.14	105.14	51,906.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	105.96	105.53	105.96	105.585	91,048.00
29.08.2025 17:30	105.86	105.535	105.75	105.7915	152,042.00
29.08.2025 18:00	105.8272	105.28	105.8272	105.3674	266,639.00
29.08.2025 18:30	105.64	105.3701	105.49	105.59	249,548.00
29.08.2025 19:00	105.7	105.39	105.6	105.46	414,190.00
29.08.2025 19:30	105.56	105.43	105.48	105.43	451,474.00
29.08.2025 20:00	105.625	105.47	105.47	105.58	467,913.00
29.08.2025 20:30	105.81	105.65	105.67	105.7837	499,943.00
29.08.2025 21:00	105.74	105.4688	105.74	105.57	517,242.00
29.08.2025 21:30	105.68	105.53	105.57	105.575	740,638.00
29.08.2025 22:00	105.775	105.565	105.59	105.62	929,323.00
29.08.2025 22:30	106.139	105.62	105.66	106.12	1,379,761.00
02.09.2025 16:30	106.09	104.5801	105.72	105.285	84,313.00
02.09.2025 17:00	105.97	105.41	105.46	105.63	179,837.00
02.09.2025 17:30	105.64	105.2601	105.49	105.2601	271,271.00
02.09.2025 18:00	105.45	105.21	105.325	105.45	471,286.00
02.09.2025 18:30	105.79	105.335	105.38	105.63	590,294.00
02.09.2025 19:00	105.92	105.3725	105.59	105.3725	797,583.00
02.09.2025 19:30	105.3778	105.17	105.285	105.2	766,157.00
02.09.2025 20:00	105.44	105.18	105.215	105.35	1,329,753.00
02.09.2025 20:30	105.72	105.51	105.51	105.7	924,359.00
02.09.2025 21:00	105.8	105.415	105.705	105.47	1,800,108.00
02.09.2025 21:30	105.52	105.19	105.49	105.19	2,080,516.00
02.09.2025 22:00	105.38	105.185	105.215	105.37	2,808,130.00
02.09.2025 22:30	105.41	104.955	105.36	104.99	3,608,538.00
03.09.2025 16:30	104.98	103.965	104.38	104.085	113,732.00
03.09.2025 17:00	104.15	103.79	104.02	103.86	229,239.00
03.09.2025 17:30	104.308	103.915	104.01	104.29	369,089.00
03.09.2025 18:00	104.5	104.18	104.435	104.33	670,648.00
03.09.2025 18:30	104.355	103.99	104.355	104.09	906,098.00
03.09.2025 19:00	104.155	103.82	104.03	104.13	1,199,879.00
03.09.2025 19:30	104.35	104.1451	104.1451	104.26	1,238,300.00
03.09.2025 20:00	104.33	104.12	104.2	104.33	1,226,522.00
03.09.2025 20:30	104.41	104.21	104.32	104.29	1,666,936.00
03.09.2025 21:00	104.7729	104.345	104.35	104.7729	2,264,688.00
03.09.2025 21:30	104.83	104.585	104.69	104.64	2,285,687.00
03.09.2025 22:00	104.66	104.41	104.66	104.41	3,103,312.00
03.09.2025 22:30	105.01	104.425	104.445	105	3,509,340.00
04.09.2025 16:30	105.09	104.09	105.04	104.96	70,410.00
04.09.2025 17:00	105.1	104.4113	105	104.72	233,690.00
04.09.2025 17:30	104.89	104.5975	104.655	104.6	264,990.00
04.09.2025 18:00	104.885	104.52	104.62	104.7901	471,760.00
04.09.2025 18:30	104.92	104.78	104.8	104.875	618,754.00
04.09.2025 19:00	105	104.78	104.91	104.875	768,327.00
04.09.2025 19:30	104.97	104.835	104.875	104.9375	1,097,693.00
04.09.2025 20:00	105.33	105.07	105.07	105.29	1,270,486.00
04.09.2025 20:30	105.295	105.02	105.295	105.15	1,194,265.00
04.09.2025 21:00	105.285	104.74	105.145	104.74	1,155,956.00
04.09.2025 21:30	104.92	104.6	104.74	104.73	2,268,357.00
04.09.2025 22:00	104.85	104.51	104.73	104.51	2,996,354.00
04.09.2025 22:30	104.77	104.32	104.46	104.7	4,000,067.00
05.09.2025 16:30	105.945	104.49	104.77	105.9	159,937.00
05.09.2025 17:00	106.2	105.13	105.965	105.13	339,844.00
05.09.2025 17:30	105.335	104.94	105.14	105.25	582,433.00
05.09.2025 18:00	105.76	105.245	105.245	105.76	726,645.00
05.09.2025 18:30	105.8	105.65	105.8	105.705	683,427.00
05.09.2025 19:00	105.8599	105.515	105.73	105.59	749,198.00
05.09.2025 19:30	105.74	105.475	105.59	105.71	818,508.00
05.09.2025 20:00	105.73	105.18	105.73	105.18	1,252,342.00
05.09.2025 20:30	105.27	105.02	105.22	105.035	1,324,296.00
05.09.2025 21:00	105.22	104.8	105.035	104.8	1,723,255.00
05.09.2025 21:30	105.03	104.835	104.835	105.03	1,939,913.00
05.09.2025 22:00	105.225	104.985	105.025	105.09	2,622,241.00
05.09.2025 22:30	105.81	104.99	105.075	105.58	4,179,338.00

צרו איתנו קשר *5988