גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.9469	36.9469	36.9469	36.9469	0.00
16:50	37.06	37.06	37.06	37.06	71,864.00
17:00	36.95	36.95	36.95	36.95	62,639.00
17:10	36.99	36.99	36.99	36.99	26,785.00
17:20	36.94	36.94	36.94	36.94	48,475.00
17:30	37.025	37.025	37.025	37.025	44,780.00
17:40	37.035	37.035	37.035	37.035	51,952.00
17:50	37.09	37.09	37.09	37.09	17,135.00
18:00	37.075	37.075	37.075	37.075	20,578.00
18:10	37.12	37.12	37.12	37.12	22,200.00
18:20	37.125	37.125	37.125	37.125	42,121.00
18:30	36.92	36.92	36.92	36.92	38,670.00
18:40	36.935	36.935	36.935	36.935	22,648.00
18:50	36.955	36.955	36.955	36.955	14,389.00
19:00	36.925	36.925	36.925	36.925	8,862.00
19:10	36.965	36.965	36.965	36.965	17,301.00
19:20	36.985	36.985	36.985	36.985	8,576.00
19:30	37.0034	37.0034	37.0034	37.0034	6,822.00
19:40	37.02	37.02	37.02	37.02	21,841.00
19:50	37.035	37.035	37.035	37.035	9,653.00
20:00	37.07	37.07	37.07	37.07	29,013.00
20:10	37.0823	37.0823	37.0823	37.0823	17,596.00
20:20	37.05	37.05	37.05	37.05	16,979.00
20:30	37.07	37.07	37.07	37.07	10,112.00
20:40	37.09	37.09	37.09	37.09	11,404.00
20:50	37.15	37.15	37.15	37.15	19,818.00
21:00	37.165	37.165	37.165	37.165	50,423.00
21:10	37.145	37.145	37.145	37.145	13,141.00
21:20	37.12	37.12	37.12	37.12	13,473.00
21:30	37.145	37.145	37.145	37.145	13,654.00
21:40	37.14	37.14	37.14	37.14	16,998.00
21:50	37.1599	37.1599	37.1599	37.1599	8,570.00
22:00	37.165	37.165	37.165	37.165	20,519.00
22:10	37.18	37.18	37.18	37.18	16,899.00
22:20	37.16	37.16	37.16	37.16	15,881.00
22:30	37.145	37.145	37.145	37.145	17,206.00
22:40	37.13	37.13	37.13	37.13	16,810.00
22:50	37.17	37.17	37.17	37.17	18,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	39.725	39.385	39.62	39.385	366,061.00
30.01.2026 17:30	39.6345	39.335	39.35	39.525	558,947.00
30.01.2026 18:00	39.545	39.36	39.525	39.4	665,553.00
30.01.2026 18:30	39.565	39.325	39.4	39.355	1,175,641.00
30.01.2026 19:00	39.34	39.12	39.34	39.335	1,413,590.00
30.01.2026 19:30	39.36	39.22	39.325	39.255	1,850,606.00
30.01.2026 20:00	39.29	39.055	39.255	39.15	2,241,715.00
30.01.2026 20:30	39.31	39.035	39.135	39.3	2,441,427.00
30.01.2026 21:00	39.41	39.285	39.29	39.325	2,712,621.00
30.01.2026 21:30	39.4	39.24	39.31	39.34	2,790,097.00
30.01.2026 22:00	39.355	39.255	39.31	39.265	2,841,953.00
30.01.2026 22:30	39.32	39.205	39.28	39.24	2,902,077.00
02.02.2026 16:30	39.755	39.33	39.33	39.58	158,554.00
02.02.2026 17:00	39.775	39.515	39.58	39.685	367,594.00
02.02.2026 17:30	39.715	39.585	39.655	39.6	417,932.00
02.02.2026 18:00	39.71	39.53	39.665	39.59	677,089.00
02.02.2026 18:30	39.575	39.47	39.56	39.5713	836,915.00
02.02.2026 19:00	39.75	39.625	39.625	39.695	918,081.00
02.02.2026 19:30	39.682	39.605	39.673	39.665	796,590.00
02.02.2026 20:00	39.66	39.495	39.66	39.5044	1,011,308.00
02.02.2026 20:30	39.55	39.48	39.51	39.507	1,161,372.00
02.02.2026 21:00	39.525	39.48	39.5	39.515	1,105,866.00
02.02.2026 21:30	39.635	39.47	39.4893	39.55	1,260,773.00
02.02.2026 22:00	39.63	39.49	39.54	39.49	1,588,328.00
02.02.2026 22:30	39.61	39.495	39.495	39.605	2,161,783.00
03.02.2026 16:30	39.715	39.715	39.715	39.715	197,297.00
03.02.2026 17:00	39.795	39.6	39.735	39.7864	218,756.00
03.02.2026 17:30	39.89	39.73	39.795	39.86	491,634.00
03.02.2026 18:00	40.015	39.83	39.93	39.84	663,875.00
03.02.2026 18:30	39.885	39.74	39.8713	39.88	867,513.00
03.02.2026 19:00	39.95	39.705	39.8725	39.705	997,785.00
03.02.2026 19:30	39.72	39.485	39.705	39.485	1,046,010.00
03.02.2026 20:00	39.67	39.21	39.49	39.37	1,763,409.00
03.02.2026 20:30	39.525	39.34	39.34	39.495	1,943,588.00
03.02.2026 21:00	39.53	39.295	39.345	39.41	2,792,493.00
03.02.2026 21:30	39.57	39.385	39.43	39.55	2,179,614.00
03.02.2026 22:00	39.6	39.535	39.56	39.56	2,550,893.00
03.02.2026 22:30	39.855	39.57	39.57	39.855	3,840,529.00
04.02.2026 16:30	38.3035	37.94	38.06	38.03	350,200.00
04.02.2026 17:00	38.135	37.875	37.92	37.919	597,832.00
04.02.2026 17:30	38.1	37.8045	37.885	38.06	860,930.00
04.02.2026 18:00	38.02	37.75	37.98	37.89	1,627,069.00
04.02.2026 18:30	37.945	37.53	37.885	37.8	2,111,042.00
04.02.2026 19:00	37.885	37.57	37.7899	37.57	2,401,827.00
04.02.2026 19:30	37.6	37.495	37.56	37.535	2,619,416.00
04.02.2026 20:00	37.61	37.43	37.52	37.595	3,002,655.00
04.02.2026 20:30	37.615	37.48	37.52	37.51	3,241,368.00
04.02.2026 21:00	37.605	37.465	37.49	37.6	2,814,496.00
04.02.2026 21:30	37.88	37.61	37.61	37.88	2,847,315.00
04.02.2026 22:00	37.955	37.835	37.9	37.925	4,035,079.00
04.02.2026 22:30	37.985	37.815	37.9147	37.89	4,549,809.00
05.02.2026 16:30	36.95	36.66	36.69	36.81	294,259.00
05.02.2026 17:00	36.79	36.105	36.79	36.145	623,791.00
05.02.2026 17:30	36.365	36.095	36.195	36.115	991,084.00
05.02.2026 18:00	36.19	35.925	36.1	36.14	1,364,870.00
05.02.2026 18:30	36.415	36.13	36.15	36.415	2,027,161.00
05.02.2026 19:00	36.41	36.235	36.41	36.405	1,912,546.00
05.02.2026 19:30	36.485	36.34	36.4	36.37	1,976,770.00
05.02.2026 20:00	36.395	36.225	36.3604	36.265	3,082,581.00
05.02.2026 20:30	36.3	36.16	36.27	36.21	2,718,433.00
05.02.2026 21:00	36.345	36.1601	36.195	36.275	2,916,166.00
05.02.2026 21:30	36.265	36.165	36.235	36.265	3,374,003.00
05.02.2026 22:00	36.325	36.165	36.24	36.165	3,706,037.00
05.02.2026 22:30	36.18	36.02	36.18	36.12	4,472,769.00
06.02.2026 16:30	37.1	36.75	36.75	37	249,285.00
06.02.2026 17:00	37.05	36.93	37.05	36.98	535,427.00
06.02.2026 17:30	37.13	36.98	36.995	37.13	700,406.00
06.02.2026 18:00	37.14	36.88	37.09	36.9081	936,879.00
06.02.2026 18:30	36.965	36.87	36.9	36.925	1,084,398.00
06.02.2026 19:00	37.02	36.91	36.91	37.005	873,723.00
06.02.2026 19:30	37.08	37	37.025	37.045	1,226,228.00
06.02.2026 20:00	37.105	37.04	37.05	37.09	1,299,858.00
06.02.2026 20:30	37.19	37.0801	37.095	37.15	1,439,497.00
06.02.2026 21:00	37.165	37.1101	37.1599	37.145	1,449,964.00
06.02.2026 21:30	37.185	37.135	37.135	37.1603	1,491,866.00
06.02.2026 22:00	37.185	37.13	37.165	37.145	1,783,806.00
06.02.2026 22:30	37.255	37.125	37.13	37.228	2,211,477.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	19.34	19.08	19.34	19.14	1,317,152.00
11.02.2025	19.70	19.28	19.32	19.65	2,955,197.00
12.02.2025	20.12	19.82	19.89	20.12	2,019,640.00
13.02.2025	20.04	19.80	19.86	19.89	1,449,286.00
14.02.2025	20.32	20.16	20.24	20.20	1,287,981.00
18.02.2025	20.96	20.63	20.68	20.94	2,650,340.00
19.02.2025	20.53	20.17	20.46	20.25	1,882,029.00
20.02.2025	20.53	20.20	20.51	20.39	2,242,752.00
21.02.2025	20.62	20.29	20.62	20.30	1,981,856.00
24.02.2025	20.92	20.41	20.92	20.60	2,032,977.00
25.02.2025	21.47	21.01	21.42	21.39	6,948,002.00
26.02.2025	21.96	21.56	21.60	21.70	6,727,183.00
27.02.2025	21.44	21.07	21.27	21.39	5,508,285.00
28.02.2025	21.58	21.18	21.39	21.49	12,230,910.00
03.03.2025	22.14	21.42	22.00	21.58	4,053,996.00
04.03.2025	21.44	20.32	20.82	21.00	8,469,587.00
05.03.2025	23.96	22.89	22.91	23.88	10,981,860.00
06.03.2025	24.44	23.57	24.26	24.00	7,936,340.00
07.03.2025	24.17	23.68	23.97	24.16	4,383,126.00
10.03.2025	23.29	22.69	23.03	23.22	8,358,697.00
11.03.2025	23.37	22.55	23.06	23.17	6,936,244.00
12.03.2025	23.64	23.30	23.49	23.39	4,648,656.00
13.03.2025	23.35	22.96	23.29	22.98	3,146,691.00
14.03.2025	24.23	23.86	23.90	24.22	4,612,121.00
17.03.2025	24.12	23.84	23.85	23.95	4,608,271.00
18.03.2025	25.03	24.62	24.78	24.93	5,328,959.00
19.03.2025	24.93	24.35	24.51	24.78	3,573,405.00
20.03.2025	24.27	23.96	23.96	24.15	3,449,801.00
21.03.2025	24.31	23.90	23.90	24.23	2,521,834.00
24.03.2025	24.83	24.60	24.65	24.76	2,720,369.00
25.03.2025	25.33	25.01	25.10	25.25	2,675,893.00
26.03.2025	25.25	24.58	25.11	24.69	3,261,348.00
27.03.2025	24.66	24.26	24.41	24.50	3,234,785.00
28.03.2025	24.14	23.76	24.12	23.98	2,483,781.00
31.03.2025	23.91	23.17	23.38	23.83	2,968,799.00
01.04.2025	24.16	23.73	24.07	24.02	2,498,783.00
02.04.2025	24.47	23.86	23.89	24.34	2,335,410.00
03.04.2025	23.34	22.79	23.19	22.88	3,572,250.00
04.04.2025	21.07	20.19	20.92	20.47	7,064,778.00
07.04.2025	21.13	18.89	19.62	19.50	19,943,330.00
08.04.2025	20.95	19.65	20.94	19.85	7,214,869.00
09.04.2025	22.25	19.70	20.01	22.05	7,630,622.00
10.04.2025	21.77	20.96	21.63	21.50	5,657,690.00
11.04.2025	22.49	21.63	21.74	22.42	4,228,574.00
14.04.2025	23.30	22.88	23.02	23.10	3,881,355.00
15.04.2025	23.66	23.33	23.44	23.54	2,770,760.00
16.04.2025	23.65	23.18	23.34	23.34	2,692,786.00
17.04.2025	23.66	23.33	23.38	23.47	2,699,007.00
21.04.2025	23.56	22.99	23.50	23.27	1,768,094.00
22.04.2025	24.36	23.89	23.92	24.33	3,308,620.00
23.04.2025	25.18	24.73	24.90	24.87	3,855,237.00
24.04.2025	25.23	24.87	24.91	25.20	2,673,833.00
25.04.2025	25.71	25.35	25.37	25.69	2,390,217.00
28.04.2025	25.77	25.48	25.66	25.74	2,837,869.00
29.04.2025	26.96	26.60	26.64	26.78	5,346,282.00
30.04.2025	26.26	25.62	25.83	26.21	4,047,811.00
01.05.2025	26.68	26.33	26.50	26.40	2,325,547.00
02.05.2025	26.81	26.51	26.58	26.80	3,230,512.00
05.05.2025	27.25	26.98	27.10	26.99	3,146,274.00
06.05.2025	26.97	26.66	26.66	26.74	2,438,669.00
07.05.2025	26.84	26.58	26.73	26.67	2,297,176.00
08.05.2025	26.89	26.62	26.85	26.71	3,075,216.00
09.05.2025	27.38	27.08	27.10	27.38	1,873,784.00
12.05.2025	27.50	27.19	27.38	27.49	2,950,749.00
13.05.2025	27.73	27.48	27.60	27.51	2,946,135.00
14.05.2025	27.82	27.59	27.74	27.78	2,341,808.00
15.05.2025	28.33	27.95	28.08	28.23	4,234,115.00
16.05.2025	27.96	27.70	27.75	27.87	2,366,770.00
19.05.2025	28.60	28.29	28.37	28.56	5,010,366.00
20.05.2025	28.54	28.33	28.40	28.47	2,123,453.00
21.05.2025	29.07	28.43	28.91	28.45	3,592,615.00
22.05.2025	28.66	28.22	28.22	28.46	4,352,444.00
23.05.2025	27.49	27.13	27.16	27.25	4,124,502.00
27.05.2025	28.26	27.93	28.08	28.01	2,871,591.00
28.05.2025	27.64	27.39	27.59	27.51	2,534,440.00
29.05.2025	27.85	27.60	27.85	27.77	1,861,016.00
30.05.2025	27.87	27.50	27.79	27.78	2,622,424.00
02.06.2025	27.81	27.47	27.56	27.73	1,519,076.00
03.06.2025	27.91	27.48	27.61	27.82	1,924,562.00
04.06.2025	27.61	27.31	27.43	27.31	2,226,380.00
05.06.2025	28.11	27.65	27.71	28.03	3,247,751.00
06.06.2025	28.34	28.08	28.15	28.13	1,468,771.00
09.06.2025	28.23	28.08	28.12	28.14	1,816,710.00
10.06.2025	28.24	27.83	27.98	27.91	2,247,789.00
11.06.2025	28.42	27.95	28.13	28.34	2,117,774.00
12.06.2025	28.41	28.16	28.16	28.22	1,885,247.00
13.06.2025	27.67	27.13	27.30	27.54	2,803,026.00
16.06.2025	28.35	27.88	28.00	28.12	8,185,223.00
17.06.2025	27.84	27.34	27.77	27.43	3,313,754.00
18.06.2025	27.93	27.51	27.61	27.74	2,437,341.00
20.06.2025	27.72	27.54	27.69	27.61	2,323,354.00
23.06.2025	27.82	27.26	27.27	27.80	2,845,181.00
24.06.2025	29.34	28.73	28.76	29.31	3,494,915.00
25.06.2025	29.33	28.94	28.97	29.28	2,645,177.00
26.06.2025	29.99	29.78	29.89	29.95	2,612,108.00
27.06.2025	30.50	30.13	30.31	30.40	2,350,249.00
30.06.2025	29.65	29.19	29.21	29.28	4,333,794.00
01.07.2025	28.95	28.44	28.88	28.71	4,203,000.00
02.07.2025	29.09	28.76	28.89	29.09	2,938,197.00
03.07.2025	29.28	29.10	29.15	29.25	1,829,662.00
07.07.2025	29.24	28.78	29.06	28.91	2,557,257.00
08.07.2025	29.52	29.17	29.43	29.40	2,858,591.00
09.07.2025	30.44	29.98	30.07	30.38	3,353,632.00
10.07.2025	30.25	29.91	30.12	29.99	1,876,419.00
11.07.2025	29.73	29.39	29.50	29.64	2,171,372.00
14.07.2025	29.83	29.53	29.56	29.82	1,336,562.00
15.07.2025	29.89	29.38	29.84	29.43	1,961,193.00
16.07.2025	30.17	29.61	29.70	30.15	2,588,531.00
17.07.2025	30.19	29.65	29.65	30.12	1,917,720.00
18.07.2025	30.19	29.85	30.12	29.93	1,729,467.00
21.07.2025	30.59	30.06	30.12	30.32	2,241,622.00
22.07.2025	30.47	29.89	30.21	30.42	1,761,419.00
23.07.2025	31.39	30.75	30.75	31.28	4,707,020.00
24.07.2025	34.14	33.49	33.76	33.73	6,112,558.00
25.07.2025	33.51	33.10	33.26	33.48	3,086,538.00
28.07.2025	32.97	32.50	32.95	32.56	3,044,625.00
29.07.2025	33.23	32.94	33.18	33.09	2,102,658.00
30.07.2025	33.51	33.09	33.14	33.26	2,854,630.00
31.07.2025	33.22	32.89	33.12	32.98	2,798,599.00
01.08.2025	32.73	32.26	32.65	32.53	3,210,729.00
04.08.2025	33.73	33.36	33.53	33.68	3,257,371.00
05.08.2025	34.00	33.44	33.92	33.78	2,343,435.00
06.08.2025	34.78	34.49	34.59	34.73	2,707,856.00
07.08.2025	35.79	35.31	35.72	35.62	3,586,475.00
08.08.2025	36.31	35.77	35.94	36.26	2,772,955.00
11.08.2025	36.21	35.86	36.00	36.21	1,915,373.00
12.08.2025	36.46	36.18	36.30	36.30	1,935,478.00
13.08.2025	36.51	36.00	36.51	36.17	2,609,144.00
14.08.2025	36.80	36.37	36.38	36.78	2,433,912.00
15.08.2025	36.99	36.47	36.98	36.56	2,464,450.00
18.08.2025	36.71	36.39	36.45	36.59	2,264,048.00
19.08.2025	36.98	36.33	36.98	36.36	2,749,805.00
20.08.2025	36.60	36.13	36.48	36.56	2,792,516.00
21.08.2025	36.84	36.50	36.51	36.67	1,986,607.00
22.08.2025	37.36	36.66	36.76	37.15	2,413,463.00
25.08.2025	37.54	36.93	37.28	36.94	2,056,467.00
26.08.2025	36.83	36.10	36.17	36.82	2,440,138.00
27.08.2025	35.51	34.88	35.41	35.04	4,125,319.00
28.08.2025	35.44	35.06	35.12	35.35	2,341,043.00
29.08.2025	35.22	34.84	34.99	35.13	1,807,309.00
02.09.2025	34.73	34.13	34.31	34.73	3,159,919.00
03.09.2025	34.84	34.35	34.43	34.81	2,302,951.00
04.09.2025	35.38	35.03	35.14	35.32	1,827,861.00
05.09.2025	35.56	34.77	35.51	35.20	3,152,944.00
08.09.2025	35.45	35.06	35.27	35.20	2,622,817.00
09.09.2025	35.80	35.21	35.21	35.70	2,461,837.00
10.09.2025	36.49	36.12	36.26	36.20	2,331,376.00
11.09.2025	37.08	36.34	36.34	37.05	2,209,874.00
12.09.2025	37.19	36.67	36.67	37.16	1,553,504.00
15.09.2025	37.86	37.42	37.58	37.46	1,817,428.00
16.09.2025	36.90	36.35	36.84	36.58	3,515,332.00
17.09.2025	36.66	36.23	36.36	36.47	2,450,388.00
18.09.2025	35.99	35.55	35.77	35.95	1,376,183.00
19.09.2025	36.57	35.95	35.99	36.25	2,162,015.00
22.09.2025	36.51	35.92	36.17	36.51	900,783.00
23.09.2025	36.69	36.18	36.58	36.27	1,354,279.00
24.09.2025	36.25	35.85	36.08	35.95	1,051,348.00
25.09.2025	35.38	35.00	35.17	35.23	1,395,405.00
26.09.2025	35.84	35.56	35.69	35.71	454,110.00
29.09.2025	35.56	35.17	35.49	35.31	977,961.00
30.09.2025	35.42	34.99	35.26	35.41	1,156,848.00
01.10.2025	35.61	35.18	35.53	35.53	1,066,419.00
02.10.2025	35.55	35.07	35.50	35.28	818,197.00
03.10.2025	35.69	35.44	35.56	35.64	871,858.00
06.10.2025	35.23	34.83	35.18	34.94	992,012.00
07.10.2025	35.10	34.71	35.04	34.77	971,425.00
08.10.2025	35.52	35.19	35.49	35.33	881,479.00
09.10.2025	35.54	35.01	35.51	35.24	1,005,150.00
10.10.2025	35.60	34.52	35.33	34.55	909,791.00
13.10.2025	35.33	34.95	34.95	35.30	845,288.00
14.10.2025	35.51	34.85	35.01	35.28	934,974.00
15.10.2025	35.28	34.67	35.19	34.94	988,453.00
16.10.2025	35.61	35.03	35.29	35.10	1,191,908.00
17.10.2025	34.08	33.33	33.94	33.58	1,742,013.00
20.10.2025	33.96	33.66	33.87	33.89	767,003.00
21.10.2025	33.56	33.15	33.52	33.18	985,849.00
22.10.2025	33.40	32.95	33.35	33.19	1,030,062.00
23.10.2025	33.56	33.33	33.54	33.39	833,925.00
24.10.2025	33.77	33.43	33.45	33.62	788,111.00
27.10.2025	34.03	33.82	33.86	33.94	924,666.00
28.10.2025	34.59	34.25	34.32	34.52	1,208,520.00
29.10.2025	36.83	35.77	35.98	35.93	2,105,618.00
30.10.2025	36.13	35.70	35.94	35.96	1,188,296.00
31.10.2025	35.79	35.09	35.63	35.77	1,129,611.00
03.11.2025	36.28	35.75	36.06	36.17	904,655.00
04.11.2025	36.26	35.66	35.71	35.87	1,159,673.00
05.11.2025	36.47	35.87	35.96	36.42	899,782.00
06.11.2025	36.54	36.01	36.45	36.20	1,352,070.00
07.11.2025	36.49	35.61	35.90	36.48	1,160,848.00
10.11.2025	37.84	37.10	37.13	37.83	1,502,911.00
11.11.2025	37.95	37.60	37.86	37.74	1,193,832.00
12.11.2025	38.65	38.22	38.22	38.64	1,320,414.00
13.11.2025	38.78	37.74	38.74	37.90	1,833,276.00
14.11.2025	37.19	36.69	36.92	36.92	1,311,562.00
17.11.2025	36.38	34.93	36.30	35.12	1,900,639.00
18.11.2025	34.37	33.83	34.10	34.09	1,652,976.00
19.11.2025	34.77	34.31	34.57	34.60	1,388,601.00
20.11.2025	34.98	33.51	34.71	33.54	1,432,245.00
21.11.2025	34.23	33.59	33.97	34.17	1,229,699.00
24.11.2025	34.06	33.76	33.83	33.90	1,133,243.00
25.11.2025	34.85	34.30	34.60	34.76	937,846.00
26.11.2025	35.58	35.25	35.28	35.48	992,006.00
28.11.2025	35.62	35.38	35.44	35.57	673,104.00
01.12.2025	35.55	35.19	35.31	35.36	1,473,817.00
02.12.2025	36.29	36.04	36.07	36.16	783,020.00
03.12.2025	36.01	35.54	35.86	35.97	1,244,518.00
04.12.2025	36.26	35.87	35.87	36.04	966,618.00
05.12.2025	36.42	36.19	36.26	36.27	1,328,751.00
08.12.2025	36.78	36.48	36.60	36.64	1,259,501.00
09.12.2025	37.51	37.01	37.03	37.16	1,258,077.00
10.12.2025	37.79	37.19	37.26	37.67	1,125,368.00
11.12.2025	38.68	37.94	37.95	38.55	1,137,851.00
12.12.2025	38.04	36.95	37.99	37.32	1,283,728.00
15.12.2025	37.78	37.51	37.56	37.58	1,258,586.00
16.12.2025	37.68	37.28	37.60	37.45	943,770.00
17.12.2025	37.35	36.99	37.13	37.07	1,066,597.00
18.12.2025	38.36	37.64	37.79	38.23	1,403,802.00
19.12.2025	38.76	38.29	38.34	38.62	1,157,807.00
22.12.2025	38.87	38.59	38.63	38.67	1,145,707.00
23.12.2025	39.42	38.99	38.99	39.36	938,896.00
24.12.2025	39.62	39.34	39.39	39.51	386,339.00
26.12.2025	39.78	39.54	39.65	39.66	542,958.00
29.12.2025	39.06	38.44	39.01	38.63	1,076,086.00
30.12.2025	38.92	38.69	38.88	38.83	726,241.00
31.12.2025	38.83	38.56	38.81	38.57	330,387.00
02.01.2026	39.60	39.23	39.34	39.60	914,707.00
05.01.2026	39.82	39.31	39.39	39.70	1,503,206.00
06.01.2026	39.69	38.91	39.68	38.94	1,437,638.00
07.01.2026	38.71	38.43	38.72	38.59	1,227,397.00
08.01.2026	38.87	38.53	38.64	38.82	1,084,961.00
09.01.2026	38.52	38.03	38.49	38.36	1,373,429.00
12.01.2026	39.51	39.08	39.11	39.39	904,323.00
13.01.2026	39.50	39.08	39.41	39.13	786,523.00
14.01.2026	39.27	39.02	39.24	39.19	861,471.00
15.01.2026	39.20	38.81	38.95	38.87	1,453,311.00
16.01.2026	39.12	38.76	38.93	38.89	832,725.00
20.01.2026	38.15	37.49	37.90	37.50	1,354,546.00
21.01.2026	37.97	37.12	37.28	37.91	1,428,886.00
22.01.2026	39.26	38.63	38.78	39.15	1,377,013.00
23.01.2026	39.08	38.51	38.71	39.07	883,918.00
26.01.2026	39.56	39.35	39.43	39.40	926,581.00
27.01.2026	40.43	39.63	39.63	40.33	1,237,040.00
28.01.2026	40.03	38.93	39.63	39.56	1,714,757.00
29.01.2026	39.68	38.39	39.46	39.12	1,856,285.00
30.01.2026	39.72	39.03	39.45	39.23	1,467,297.00
02.02.2026	39.79	39.32	39.33	39.61	1,037,350.00
03.02.2026	40.01	39.21	39.72	39.85	1,468,967.00
04.02.2026	38.31	37.42	38.13	37.90	1,969,939.00
05.02.2026	36.96	35.92	36.68	36.12	1,821,022.00
06.02.2026	37.26	36.73	36.73	37.21	1,090,766.00

צרו איתנו קשר *5988