גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.63	34.63	34.63	34.63	0.00
16:50	34.77	34.77	34.77	34.77	57,141.00
17:00	34.99	34.99	34.99	34.99	45,398.00
17:10	35.05	35.05	35.05	35.05	24,395.00
17:20	35.05	35.05	35.05	35.05	21,701.00
17:30	35.07	35.07	35.07	35.07	23,628.00
17:40	35.07	35.07	35.07	35.07	27,601.00
17:50	35.055	35.055	35.055	35.055	18,096.00
18:00	35.075	35.075	35.075	35.075	18,276.00
18:10	35.06	35.06	35.06	35.06	26,954.00
18:20	35.095	35.095	35.095	35.095	39,413.00
18:30	35.195	35.195	35.195	35.195	75,797.00
18:40	35.25	35.25	35.25	35.25	83,119.00
18:50	35.28	35.28	35.28	35.28	15,000.00
19:00	35.28	35.28	35.28	35.28	7,055.00
19:10	35.29	35.29	35.29	35.29	13,626.00
19:20	35.38	35.38	35.38	35.38	10,532.00
19:30	35.295	35.295	35.295	35.295	8,186.00
19:40	35.31	35.31	35.31	35.31	14,393.00
19:50	35.32	35.32	35.32	35.32	30,492.00
20:00	35.3	35.3	35.3	35.3	17,033.00
20:10	35.345	35.345	35.345	35.345	18,208.00
20:20	35.315	35.315	35.315	35.315	13,858.00
20:30	35.335	35.335	35.335	35.335	19,109.00
20:40	35.355	35.355	35.355	35.355	10,023.00
20:50	35.321	35.321	35.321	35.321	14,608.00
21:00	35.275	35.275	35.275	35.275	12,159.00
21:10	35.25	35.25	35.25	35.25	11,634.00
21:20	35.215	35.215	35.215	35.215	16,323.00
21:30	35.175	35.175	35.175	35.175	10,938.00
21:40	35.17	35.17	35.17	35.17	10,644.00
21:50	35.135	35.135	35.135	35.135	8,049.00
22:00	35.2	35.2	35.2	35.2	15,179.00
22:10	35.16	35.16	35.16	35.16	10,311.00
22:20	35.14	35.14	35.14	35.14	7,757.00
22:30	35.115	35.115	35.115	35.115	11,057.00
22:40	35.135	35.135	35.135	35.135	19,349.00
22:50	35.22	35.22	35.22	35.22	16,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	35.88	35.78	35.85	35.825	154,741.00
10.07.2026 17:30	35.83	35.54	35.825	35.695	323,207.00
10.07.2026 18:00	35.77	35.625	35.7	35.76	438,072.00
10.07.2026 18:30	35.885	35.775	35.775	35.885	450,483.00
10.07.2026 19:00	35.945	35.875	35.895	35.91	408,284.00
10.07.2026 19:30	35.93	35.87	35.91	35.93	349,461.00
10.07.2026 20:00	35.925	35.885	35.925	35.925	333,103.00
10.07.2026 20:30	35.94	35.895	35.94	35.905	380,166.00
10.07.2026 21:00	35.92	35.875	35.905	35.905	553,735.00
10.07.2026 21:30	35.92	35.895	35.905	35.91	406,570.00
10.07.2026 22:00	35.91	35.91	35.91	35.91	412,369.00
10.07.2026 22:30	35.91	35.91	35.91	35.91	412,369.00
13.07.2026 16:30	35.81	35.58	35.77	35.67	31,960.00
13.07.2026 17:00	35.62	35.305	35.62	35.535	157,570.00
13.07.2026 17:30	35.545	35.375	35.525	35.39	275,506.00
13.07.2026 18:00	35.425	35.32	35.355	35.33	333,814.00
13.07.2026 18:30	35.41	35.315	35.34	35.35	440,827.00
13.07.2026 19:00	35.37	35.2	35.365	35.22	564,013.00
13.07.2026 19:30	35.27	35.135	35.215	35.24	853,566.00
13.07.2026 20:00	35.295	35.23	35.24	35.24	781,503.00
13.07.2026 20:30	35.3	35.21	35.24	35.22	1,151,226.00
13.07.2026 21:00	35.27	35.15	35.23	35.18	1,017,575.00
13.07.2026 21:30	35.23	35.17	35.17	35.22	853,230.00
13.07.2026 22:00	35.225	35.14	35.22	35.145	1,033,450.00
13.07.2026 22:30	35.255	35.14	35.145	35.245	1,417,508.00
14.07.2026 16:30	36.19	35.59	35.59	36.13	180,136.00
14.07.2026 17:00	36.12	36.035	36.09	36.075	558,717.00
14.07.2026 17:30	36.23	36.01	36.115	36.03	1,028,903.00
14.07.2026 18:00	36.125	35.91	35.99	36.01	1,424,449.00
14.07.2026 18:30	36.04	35.8	36.01	35.875	1,467,843.00
14.07.2026 19:00	35.92	35.86	35.86	35.89	1,055,400.00
14.07.2026 19:30	35.925	35.87	35.89	35.91	1,082,950.00
14.07.2026 20:00	35.94	35.85	35.935	35.89	1,140,754.00
14.07.2026 20:30	35.89	35.7	35.89	35.735	1,900,097.00
14.07.2026 21:00	35.758	35.53	35.71	35.7495	2,463,291.00
14.07.2026 21:30	35.7697	35.71	35.74	35.7697	1,919,385.00
14.07.2026 22:00	35.805	35.75	35.775	35.755	2,480,408.00
14.07.2026 22:30	35.765	35.66	35.74	35.66	3,014,727.00
15.07.2026 16:30	36.17	35.94	35.95	36.1	118,630.00
15.07.2026 17:00	36.27	36.07	36.12	36.11	307,032.00
15.07.2026 17:30	36.175	36.05	36.105	36.12	584,398.00
15.07.2026 18:00	36.285	36.14	36.14	36.27	714,252.00
15.07.2026 18:30	36.44	36.305	36.305	36.39	931,521.00
15.07.2026 19:00	36.38	36.2	36.38	36.265	832,369.00
15.07.2026 19:30	36.28	36.16	36.27	36.265	988,277.00
15.07.2026 20:00	36.405	36.285	36.285	36.405	853,412.00
15.07.2026 20:30	36.53	36.42	36.42	36.525	1,044,955.00
15.07.2026 21:00	36.575	36.515	36.525	36.56	1,046,507.00
15.07.2026 21:30	36.64	36.54	36.575	36.54	1,217,302.00
15.07.2026 22:00	36.59	36.53	36.54	36.545	1,112,685.00
15.07.2026 22:30	36.56	36.47	36.555	36.555	1,889,252.00
16.07.2026 16:30	36.28	35.85	36.28	35.86	221,533.00
16.07.2026 17:00	36.095	35.89	35.89	36.065	363,775.00
16.07.2026 17:30	36.105	36.04	36.065	36.095	525,783.00
16.07.2026 18:00	36.19	36.07	36.1	36.1	736,102.00
16.07.2026 18:30	36.235	36.075	36.1	36.19	926,494.00
16.07.2026 19:00	36.185	36.05	36.185	36.11	649,481.00
16.07.2026 19:30	36.165	36.04	36.1	36.145	1,044,199.00
16.07.2026 20:00	36.145	36.085	36.145	36.11	880,698.00
16.07.2026 20:30	36.1199	35.965	36.115	35.965	1,331,696.00
16.07.2026 21:00	36.07	35.94	35.975	36.065	1,561,333.00
16.07.2026 21:30	36.091	35.995	36.05	36.065	1,394,838.00
16.07.2026 22:00	36.155	36.065	36.085	36.075	1,216,345.00
16.07.2026 22:30	36.08	35.99	36.07	36.06	1,677,828.00
17.07.2026 16:30	35.0775	34.6	34.762	35.07	283,249.00
17.07.2026 17:00	35.075	34.99	35.06	35.02	578,111.00
17.07.2026 17:30	35.145	34.99	34.99	35.06	781,397.00
17.07.2026 18:00	35.225	35.01	35.035	35.225	849,548.00
17.07.2026 18:30	35.36	35.21	35.245	35.36	1,241,367.00
17.07.2026 19:00	35.38	35.275	35.355	35.315	1,005,087.00
17.07.2026 19:30	35.34	35.28	35.33	35.29	1,435,436.00
17.07.2026 20:00	35.36	35.3	35.3	35.355	1,618,711.00
17.07.2026 20:30	35.375	35.26	35.355	35.261	1,588,466.00
17.07.2026 21:00	35.285	35.155	35.25	35.16	1,641,466.00
17.07.2026 21:30	35.205	35.135	35.175	35.195	1,379,032.00
17.07.2026 22:00	35.185	35.115	35.185	35.14	1,432,459.00
17.07.2026 22:30	35.275	35.12	35.15	35.205	2,455,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	30.59	30.06	30.12	30.32	2,241,622.00
22.07.2025	30.47	29.89	30.21	30.42	1,761,419.00
23.07.2025	31.39	30.75	30.75	31.28	4,707,020.00
24.07.2025	34.14	33.49	33.76	33.73	6,112,558.00
25.07.2025	33.51	33.10	33.26	33.48	3,086,538.00
28.07.2025	32.97	32.50	32.95	32.56	3,044,625.00
29.07.2025	33.23	32.94	33.18	33.09	2,102,658.00
30.07.2025	33.51	33.09	33.14	33.26	2,854,630.00
31.07.2025	33.22	32.89	33.12	32.98	2,798,599.00
01.08.2025	32.73	32.26	32.65	32.53	3,210,729.00
04.08.2025	33.73	33.36	33.53	33.68	3,257,371.00
05.08.2025	34.00	33.44	33.92	33.78	2,343,435.00
06.08.2025	34.78	34.49	34.59	34.73	2,707,856.00
07.08.2025	35.79	35.31	35.72	35.62	3,586,475.00
08.08.2025	36.31	35.77	35.94	36.26	2,772,955.00
11.08.2025	36.21	35.86	36.00	36.21	1,915,373.00
12.08.2025	36.46	36.18	36.30	36.30	1,935,478.00
13.08.2025	36.51	36.00	36.51	36.17	2,609,144.00
14.08.2025	36.80	36.37	36.38	36.78	2,433,912.00
15.08.2025	36.99	36.47	36.98	36.56	2,464,450.00
18.08.2025	36.71	36.39	36.45	36.59	2,264,048.00
19.08.2025	36.98	36.33	36.98	36.36	2,749,805.00
20.08.2025	36.60	36.13	36.48	36.56	2,792,516.00
21.08.2025	36.84	36.50	36.51	36.67	1,986,607.00
22.08.2025	37.36	36.66	36.76	37.15	2,413,463.00
25.08.2025	37.54	36.93	37.28	36.94	2,056,467.00
26.08.2025	36.83	36.10	36.17	36.82	2,440,138.00
27.08.2025	35.51	34.88	35.41	35.04	4,125,319.00
28.08.2025	35.44	35.06	35.12	35.35	2,341,043.00
29.08.2025	35.22	34.84	34.99	35.13	1,807,309.00
02.09.2025	34.73	34.13	34.31	34.73	3,159,919.00
03.09.2025	34.84	34.35	34.43	34.81	2,302,951.00
04.09.2025	35.38	35.03	35.14	35.32	1,827,861.00
05.09.2025	35.56	34.77	35.51	35.20	3,152,944.00
08.09.2025	35.45	35.06	35.27	35.20	2,622,817.00
09.09.2025	35.80	35.21	35.21	35.70	2,461,837.00
10.09.2025	36.49	36.12	36.26	36.20	2,331,376.00
11.09.2025	37.08	36.34	36.34	37.05	2,209,874.00
12.09.2025	37.19	36.67	36.67	37.16	1,553,504.00
15.09.2025	37.86	37.42	37.58	37.46	1,817,428.00
16.09.2025	36.90	36.35	36.84	36.58	3,515,332.00
17.09.2025	36.66	36.23	36.36	36.47	2,450,388.00
18.09.2025	35.99	35.55	35.77	35.95	1,376,183.00
19.09.2025	36.57	35.95	35.99	36.25	2,162,015.00
22.09.2025	36.51	35.92	36.17	36.51	900,783.00
23.09.2025	36.69	36.18	36.58	36.27	1,354,279.00
24.09.2025	36.25	35.85	36.08	35.95	1,051,348.00
25.09.2025	35.38	35.00	35.17	35.23	1,395,405.00
26.09.2025	35.84	35.56	35.69	35.71	454,110.00
29.09.2025	35.56	35.17	35.49	35.31	977,961.00
30.09.2025	35.42	34.99	35.26	35.41	1,156,848.00
01.10.2025	35.61	35.18	35.53	35.53	1,066,419.00
02.10.2025	35.55	35.07	35.50	35.28	818,197.00
03.10.2025	35.69	35.44	35.56	35.64	871,858.00
06.10.2025	35.23	34.83	35.18	34.94	992,012.00
07.10.2025	35.10	34.71	35.04	34.77	971,425.00
08.10.2025	35.52	35.19	35.49	35.33	881,479.00
09.10.2025	35.54	35.01	35.51	35.24	1,005,150.00
10.10.2025	35.60	34.52	35.33	34.55	909,791.00
13.10.2025	35.33	34.95	34.95	35.30	845,288.00
14.10.2025	35.51	34.85	35.01	35.28	934,974.00
15.10.2025	35.28	34.67	35.19	34.94	988,453.00
16.10.2025	35.61	35.03	35.29	35.10	1,191,908.00
17.10.2025	34.08	33.33	33.94	33.58	1,742,013.00
20.10.2025	33.96	33.66	33.87	33.89	767,003.00
21.10.2025	33.56	33.15	33.52	33.18	985,849.00
22.10.2025	33.40	32.95	33.35	33.19	1,030,062.00
23.10.2025	33.56	33.33	33.54	33.39	833,925.00
24.10.2025	33.77	33.43	33.45	33.62	788,111.00
27.10.2025	34.03	33.82	33.86	33.94	924,666.00
28.10.2025	34.59	34.25	34.32	34.52	1,208,520.00
29.10.2025	36.83	35.77	35.98	35.93	2,105,618.00
30.10.2025	36.13	35.70	35.94	35.96	1,188,296.00
31.10.2025	35.79	35.09	35.63	35.77	1,129,611.00
03.11.2025	36.28	35.75	36.06	36.17	904,655.00
04.11.2025	36.26	35.66	35.71	35.87	1,159,673.00
05.11.2025	36.47	35.87	35.96	36.42	899,782.00
06.11.2025	36.54	36.01	36.45	36.20	1,352,070.00
07.11.2025	36.49	35.61	35.90	36.48	1,160,848.00
10.11.2025	37.84	37.10	37.13	37.83	1,502,911.00
11.11.2025	37.95	37.60	37.86	37.74	1,193,832.00
12.11.2025	38.65	38.22	38.22	38.64	1,320,414.00
13.11.2025	38.78	37.74	38.74	37.90	1,833,276.00
14.11.2025	37.19	36.69	36.92	36.92	1,311,562.00
17.11.2025	36.38	34.93	36.30	35.12	1,900,639.00
18.11.2025	34.37	33.83	34.10	34.09	1,652,976.00
19.11.2025	34.77	34.31	34.57	34.60	1,388,601.00
20.11.2025	34.98	33.51	34.71	33.54	1,432,245.00
21.11.2025	34.23	33.59	33.97	34.17	1,229,699.00
24.11.2025	34.06	33.76	33.83	33.90	1,133,243.00
25.11.2025	34.85	34.30	34.60	34.76	937,846.00
26.11.2025	35.58	35.25	35.28	35.48	992,006.00
28.11.2025	35.62	35.38	35.44	35.57	673,104.00
01.12.2025	35.55	35.19	35.31	35.36	1,473,817.00
02.12.2025	36.29	36.04	36.07	36.16	783,020.00
03.12.2025	36.01	35.54	35.86	35.97	1,244,518.00
04.12.2025	36.26	35.87	35.87	36.04	966,618.00
05.12.2025	36.42	36.19	36.26	36.27	1,328,751.00
08.12.2025	36.78	36.48	36.60	36.64	1,259,501.00
09.12.2025	37.51	37.01	37.03	37.16	1,258,077.00
10.12.2025	37.79	37.19	37.26	37.67	1,125,368.00
11.12.2025	38.68	37.94	37.95	38.55	1,137,851.00
12.12.2025	38.04	36.95	37.99	37.32	1,283,728.00
15.12.2025	37.78	37.51	37.56	37.58	1,258,586.00
16.12.2025	37.68	37.28	37.60	37.45	943,770.00
17.12.2025	37.35	36.99	37.13	37.07	1,066,597.00
18.12.2025	38.36	37.64	37.79	38.23	1,403,802.00
19.12.2025	38.76	38.29	38.34	38.62	1,157,807.00
22.12.2025	38.87	38.59	38.63	38.67	1,145,707.00
23.12.2025	39.42	38.99	38.99	39.36	938,896.00
24.12.2025	39.62	39.34	39.39	39.51	386,339.00
26.12.2025	39.78	39.54	39.65	39.66	542,958.00
29.12.2025	39.06	38.44	39.01	38.63	1,076,086.00
30.12.2025	38.92	38.69	38.88	38.83	726,241.00
31.12.2025	38.83	38.56	38.81	38.57	330,387.00
02.01.2026	39.60	39.23	39.34	39.60	914,707.00
05.01.2026	39.82	39.31	39.39	39.70	1,503,206.00
06.01.2026	39.69	38.91	39.68	38.94	1,437,638.00
07.01.2026	38.71	38.43	38.72	38.59	1,227,397.00
08.01.2026	38.87	38.53	38.64	38.82	1,084,961.00
09.01.2026	38.52	38.03	38.49	38.36	1,373,429.00
12.01.2026	39.51	39.08	39.11	39.39	904,323.00
13.01.2026	39.50	39.08	39.41	39.13	786,523.00
14.01.2026	39.27	39.02	39.24	39.19	861,471.00
15.01.2026	39.20	38.81	38.95	38.87	1,453,311.00
16.01.2026	39.12	38.76	38.93	38.89	832,725.00
20.01.2026	38.15	37.49	37.90	37.50	1,354,546.00
21.01.2026	37.97	37.12	37.28	37.91	1,428,886.00
22.01.2026	39.26	38.63	38.78	39.15	1,377,013.00
23.01.2026	39.08	38.51	38.71	39.07	883,918.00
26.01.2026	39.56	39.35	39.43	39.40	926,581.00
27.01.2026	40.43	39.63	39.63	40.33	1,237,040.00
28.01.2026	40.03	38.93	39.63	39.56	1,714,757.00
29.01.2026	39.68	38.39	39.46	39.12	1,856,285.00
30.01.2026	39.72	39.03	39.45	39.23	1,467,297.00
02.02.2026	39.79	39.32	39.33	39.61	1,037,350.00
03.02.2026	40.01	39.21	39.72	39.85	1,468,967.00
04.02.2026	38.31	37.42	38.13	37.90	1,969,939.00
05.02.2026	36.96	35.92	36.68	36.12	1,821,022.00
06.02.2026	37.26	36.73	36.73	37.21	1,090,766.00
09.02.2026	38.06	37.36	37.51	37.97	1,099,968.00
10.02.2026	38.07	37.26	37.95	37.62	1,276,538.00
11.02.2026	37.44	36.85	37.31	37.30	1,239,969.00
12.02.2026	37.59	36.41	37.48	36.67	1,413,435.00
13.02.2026	35.40	34.90	35.23	35.28	2,089,148.00
17.02.2026	36.01	35.51	35.58	35.95	1,608,048.00
18.02.2026	36.78	36.19	36.42	36.27	1,873,058.00
19.02.2026	35.97	35.62	35.87	35.80	1,079,585.00
20.02.2026	36.76	36.18	36.33	36.73	1,542,201.00
23.02.2026	37.03	35.83	36.88	36.00	1,160,863.00
24.02.2026	35.67	35.21	35.33	35.55	889,711.00
25.02.2026	36.24	35.71	35.73	36.13	904,929.00
26.02.2026	36.76	36.31	36.54	36.72	996,673.00
27.02.2026	36.41	35.26	36.34	35.41	1,248,376.00
02.03.2026	34.52	33.73	33.75	34.23	1,439,271.00
03.03.2026	33.22	31.58	31.90	33.06	2,433,752.00
04.03.2026	33.49	33.08	33.35	33.37	1,311,000.00
05.03.2026	33.10	32.07	32.85	32.47	1,279,310.00
06.03.2026	31.48	30.77	31.03	31.26	1,722,535.00
09.03.2026	31.65	29.99	30.39	31.60	2,050,001.00
10.03.2026	32.32	31.65	32.19	31.79	1,715,924.00
11.03.2026	31.95	31.26	31.64	31.53	1,118,939.00
12.03.2026	29.78	28.93	29.55	29.44	2,940,753.00
13.03.2026	29.77	28.87	29.55	28.96	1,387,177.00
16.03.2026	30.13	29.67	29.75	29.74	1,639,889.00
17.03.2026	30.12	29.64	29.98	29.99	2,290,860.00
18.03.2026	29.95	29.18	29.79	29.24	1,974,823.00
19.03.2026	29.61	28.53	28.53	29.41	1,425,771.00
20.03.2026	29.27	28.19	29.20	28.47	1,775,242.00
23.03.2026	29.89	28.91	29.17	29.27	2,109,332.00
24.03.2026	29.17	28.58	28.65	28.97	1,622,285.00
25.03.2026	30.00	29.43	29.86	29.74	1,429,658.00
26.03.2026	29.49	28.94	29.17	28.99	1,129,656.00
27.03.2026	29.02	28.26	28.78	28.37	1,056,971.00
30.03.2026	28.75	28.12	28.47	28.40	1,113,014.00
31.03.2026	29.81	28.79	29.08	29.78	1,389,528.00
01.04.2026	30.75	30.24	30.61	30.48	1,274,027.00
02.04.2026	29.92	28.96	29.08	29.78	1,807,794.00
06.04.2026	30.11	29.82	29.87	30.07	682,362.00
07.04.2026	30.24	29.34	29.62	30.15	1,372,747.00
08.04.2026	32.56	31.83	32.54	32.17	2,371,594.00
09.04.2026	32.72	31.92	32.20	32.54	994,769.00
10.04.2026	32.87	32.34	32.84	32.45	927,393.00
13.04.2026	32.81	31.76	31.91	32.76	925,383.00
14.04.2026	33.76	33.30	33.36	33.68	886,294.00
15.04.2026	33.58	33.27	33.31	33.52	3,480,476.00
16.04.2026	33.55	32.80	33.52	32.82	1,380,417.00
17.04.2026	34.32	33.59	33.95	33.70	3,620,474.00
20.04.2026	33.56	33.15	33.43	33.39	746,226.00
21.04.2026	33.45	32.46	33.30	32.57	866,599.00
22.04.2026	32.73	32.39	32.68	32.45	859,379.00
23.04.2026	31.94	31.06	31.88	31.38	1,503,457.00
24.04.2026	31.88	31.39	31.52	31.80	1,004,383.00
27.04.2026	32.21	31.73	31.97	31.92	750,686.00
28.04.2026	32.02	31.72	31.85	31.96	754,564.00
29.04.2026	31.43	30.63	31.07	30.67	2,635,546.00
30.04.2026	31.31	30.84	30.94	31.05	2,002,870.00
01.05.2026	31.50	30.74	30.84	31.10	744,537.00
05.05.2026	30.77	30.36	30.61	30.64	843,122.00
06.05.2026	32.17	31.88	32.06	32.02	1,215,328.00
07.05.2026	32.43	31.44	32.36	31.48	1,023,638.00
08.05.2026	32.17	31.85	32.08	32.05	798,160.00
11.05.2026	31.99	31.66	31.93	31.77	923,771.00
12.05.2026	31.81	31.15	31.30	31.78	768,767.00
13.05.2026	31.96	31.30	31.39	31.85	687,643.00
14.05.2026	32.18	31.70	32.12	31.73	663,395.00
15.05.2026	31.31	30.88	31.27	30.91	914,274.00
18.05.2026	31.62	31.03	31.22	31.37	1,159,204.00
19.05.2026	31.55	30.93	31.46	30.97	1,592,852.00
20.05.2026	32.88	31.41	31.49	32.86	1,878,812.00
21.05.2026	33.13	32.22	32.33	32.90	1,342,659.00
22.05.2026	32.81	32.34	32.73	32.43	904,296.00
26.05.2026	33.94	33.24	33.92	33.50	1,192,344.00
27.05.2026	33.60	33.12	33.52	33.36	1,454,056.00
28.05.2026	33.31	32.66	32.72	33.11	1,410,500.00
29.05.2026	32.78	32.30	32.41	32.30	1,330,327.00
01.06.2026	32.23	31.58	31.67	32.18	1,400,929.00
02.06.2026	32.58	32.28	32.42	32.32	1,041,609.00
03.06.2026	31.63	31.14	31.62	31.26	1,213,766.00
04.06.2026	32.31	31.96	32.12	32.21	1,092,343.00
05.06.2026	32.11	31.34	32.10	31.50	1,191,783.00
08.06.2026	31.93	31.35	31.75	31.35	1,059,802.00
09.06.2026	32.49	31.28	32.46	31.90	1,657,991.00
10.06.2026	31.69	30.97	31.62	30.98	1,257,903.00
11.06.2026	32.22	30.94	31.06	32.22	1,388,974.00
12.06.2026	33.33	32.78	33.06	33.32	1,385,640.00
15.06.2026	34.86	34.44	34.82	34.52	1,764,419.00
16.06.2026	35.14	34.84	35.14	34.90	1,279,116.00
17.06.2026	35.97	34.90	35.62	35.05	1,817,871.00
18.06.2026	35.60	35.26	35.44	35.27	1,297,758.00
22.06.2026	36.16	35.79	35.93	36.08	1,014,107.00
23.06.2026	35.42	35.16	35.28	35.17	862,463.00
24.06.2026	34.77	33.95	34.75	34.01	1,101,960.00
25.06.2026	34.74	34.28	34.54	34.38	850,345.00
26.06.2026	33.99	33.51	33.98	33.53	739,260.00
29.06.2026	33.88	33.62	33.74	33.81	688,960.00
30.06.2026	33.93	33.43	33.58	33.77	795,203.00
01.07.2026	33.99	33.65	33.73	33.86	862,869.00
02.07.2026	36.44	35.48	36.20	35.86	1,526,772.00
06.07.2026	37.10	36.49	36.54	37.05	984,756.00
07.07.2026	37.49	36.62	37.46	36.65	1,170,814.00
08.07.2026	35.80	34.94	35.63	34.98	493,527.00
09.07.2026	35.59	35.31	35.42	35.39	819,916.00
10.07.2026	35.97	35.51	35.92	35.91	412,369.00
13.07.2026	35.82	35.13	35.76	35.24	778,731.00
14.07.2026	36.24	35.47	35.63	35.64	1,401,592.00
15.07.2026	36.64	35.94	36.00	36.56	851,814.00
16.07.2026	36.29	35.84	36.27	36.06	872,037.00
17.07.2026	35.38	34.58	34.78	35.21	967,997.00

צרו איתנו קשר *5988