גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:51

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	186.92	186.92	186.92	186.92	0.00
16:50	187	187	187	187	87,300.00
17:00	186.98	186.98	186.98	186.98	61,546.00
17:10	187.0699	187.0699	187.0699	187.0699	84,844.00
17:20	186.87	186.87	186.87	186.87	67,404.00
17:30	187.34	187.34	187.34	187.34	87,422.00
17:40	186.72	186.72	186.72	186.72	56,361.00
17:50	186.8499	186.8499	186.8499	186.8499	51,558.00
18:00	186.42	186.42	186.42	186.42	73,280.00
18:10	186.525	186.525	186.525	186.525	73,559.00
18:20	186.52	186.52	186.52	186.52	64,344.00
18:30	186.73	186.73	186.73	186.73	47,010.00
18:40	187.07	187.07	187.07	187.07	39,071.00
18:50	187.39	187.39	187.39	187.39	57,947.00
19:00	187.78	187.78	187.78	187.78	68,071.00
19:10	188.025	188.025	188.025	188.025	59,318.00
19:20	187.95	187.95	187.95	187.95	42,585.00
19:30	188.095	188.095	188.095	188.095	40,729.00
19:40	188.2301	188.2301	188.2301	188.2301	29,906.00
19:50	188.36	188.36	188.36	188.36	37,904.00
20:00	187.98	187.98	187.98	187.98	49,472.00
20:10	187.72	187.72	187.72	187.72	51,969.00
20:20	187.76	187.76	187.76	187.76	74,085.00
20:30	187.85	187.85	187.85	187.85	58,651.00
20:40	187.96	187.96	187.96	187.96	53,709.00
20:50	187.93	187.93	187.93	187.93	65,007.00
21:00	187.94	187.94	187.94	187.94	41,064.00
21:10	188.03	188.03	188.03	188.03	50,966.00
21:20	188.11	188.11	188.11	188.11	33,999.00
21:30	188.2	188.2	188.2	188.2	28,809.00
21:40	188.21	188.21	188.21	188.21	37,623.00
21:50	188.345	188.345	188.345	188.345	30,653.00
22:00	188.25	188.25	188.25	188.25	40,927.00
22:10	188.15	188.15	188.15	188.15	32,662.00
22:20	188.16	188.16	188.16	188.16	41,014.00
22:30	188.06	188.06	188.06	188.06	47,482.00
22:40	188.16	188.16	188.16	188.16	50,675.00
22:50	188	188	188	188	78,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2026 17:00	184.545	182.09	183.84	182.88	7,849,864.00
28.05.2026 17:30	183.46	182.75	182.8	183.07	9,737,035.00
28.05.2026 18:00	183.525	182.76	183.05	183.33	14,090,548.00
28.05.2026 18:30	183.6	183.25	183.3551	183.56	19,148,655.00
28.05.2026 19:00	183.62	182.79	183.56	182.9101	29,657,405.00
28.05.2026 19:30	183.1401	182.84	182.935	182.95	28,468,848.00
28.05.2026 20:00	183.095	182.76	183.001	182.985	36,290,498.00
28.05.2026 20:30	183.075	182.28	183.025	182.573	43,188,895.00
28.05.2026 21:00	182.98	182.482	182.59	182.908	46,441,988.00
28.05.2026 21:30	182.94	182.54	182.92	182.615	36,232,716.00
28.05.2026 22:00	183.43	182.585	182.69	183.43	37,920,643.00
28.05.2026 22:30	183.685	183.09	183.485	183.09	40,633,244.00
29.05.2026 16:30	182.8499	181.025	182.715	181.025	1,188,361.00
29.05.2026 17:00	182.3	181.09	181.11	182.14	6,250,080.00
29.05.2026 17:30	182.38	181.255	182.11	181.58	11,261,188.00
29.05.2026 18:00	181.535	180.475	181.53	180.915	17,726,897.00
29.05.2026 18:30	181.93	180.88	180.99	181.76	27,275,375.00
29.05.2026 19:00	182.01	181.675	181.69	181.72	29,822,522.00
29.05.2026 19:30	181.74	181.46	181.71	181.56	31,593,206.00
29.05.2026 20:00	182.2799	181.6	181.6	182.19	42,660,739.00
29.05.2026 20:30	182.31	181.98	182.23	182.16	43,223,383.00
29.05.2026 21:00	182.63	182.075	182.1	182.56	45,905,028.00
29.05.2026 21:30	182.52	182.19	182.52	182.33	39,519,573.00
29.05.2026 22:00	182.28	181.961	182.21	182.035	51,366,461.00
29.05.2026 22:30	182.6	181.91	181.92	182.47	44,163,362.00
01.06.2026 16:30	186.16	184.11	184.125	186.16	3,879,451.00
01.06.2026 17:00	187.515	185.92	186.0721	187.4915	12,252,066.00
01.06.2026 17:30	187.4915	187.4915	187.4915	187.4915	1,132,804.00
01.06.2026 18:00	187.4915	187.4915	187.4915	187.4915	1,132,804.00
01.06.2026 18:30	187.4915	187.4915	187.4915	187.4915	1,132,804.00
01.06.2026 19:00	187.4915	187.4915	187.4915	187.4915	1,132,804.00
01.06.2026 19:30	187.4915	187.4915	187.4915	187.4915	1,132,804.00
01.06.2026 20:00	186.145	186.145	186.145	186.145	523,647.00
01.06.2026 20:30	186.63	185.5016	185.69	186.53	43,781,072.00
01.06.2026 21:00	186.55	186.175	186.55	186.419	48,600,138.00
01.06.2026 21:30	186.475	186.215	186.465	186.215	34,308,654.00
01.06.2026 22:00	186.38	186.005	186.225	186.37	35,108,762.00
01.06.2026 22:30	186.725	185.59	186.51	185.86	35,375,530.00
02.06.2026 16:30	187.43	185.18	185.18	187.05	1,480,318.00
02.06.2026 17:00	187.435	186.76	187.055	187.17	5,132,003.00
02.06.2026 17:30	187.08	186.33	187.07	186.43	6,822,175.00
02.06.2026 18:00	186.81	186.29	186.31	186.785	9,637,103.00
02.06.2026 18:30	187.905	186.825	186.86	187.905	15,526,334.00
02.06.2026 19:00	188.12	187.8	187.975	188.055	15,907,587.00
02.06.2026 19:30	188.3792	187.94	188.075	187.96	14,696,023.00
02.06.2026 20:00	188.03	187.5811	188.03	187.82	21,066,649.00
02.06.2026 20:30	188.075	187.81	187.91	187.835	27,917,863.00
02.06.2026 21:00	188.33	187.81	187.81	188.16	25,160,262.00
02.06.2026 21:30	188.4478	188.085	188.125	188.225	23,702,999.00
02.06.2026 22:00	188.2699	187.94	188.21	188.2	23,518,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	140.59	136.60	137.65	139.55	8,989,158.00
04.06.2025	140.63	137.33	139.42	137.37	8,726,464.00
05.06.2025	138.29	136.70	138.15	136.90	6,333,126.00
06.06.2025	140.61	138.09	138.09	140.21	6,528,709.00
09.06.2025	142.14	139.68	140.55	140.76	7,132,782.00
10.06.2025	144.94	141.91	142.22	142.60	9,818,241.00
11.06.2025	145.12	142.61	144.19	144.78	9,244,420.00
12.06.2025	145.20	143.43	144.50	144.97	6,985,757.00
13.06.2025	147.60	144.54	147.08	145.91	14,114,660.00
16.06.2025	146.87	143.74	145.73	146.03	10,076,420.00
17.06.2025	149.98	146.50	147.33	148.85	11,307,190.00
18.06.2025	150.17	147.70	149.44	148.19	9,809,404.00
20.06.2025	149.90	147.90	148.52	149.55	23,574,010.00
23.06.2025	152.15	146.32	152.12	146.86	10,424,060.00
24.06.2025	146.39	143.16	144.54	143.55	10,762,300.00
25.06.2025	144.20	142.51	143.41	143.23	7,317,574.00
26.06.2025	145.08	143.40	143.70	144.44	7,395,069.00
27.06.2025	144.66	142.57	144.55	143.79	9,179,343.00
30.06.2025	144.10	142.40	143.04	143.19	6,918,712.00
01.07.2025	146.27	142.51	143.34	145.57	8,489,966.00
02.07.2025	148.01	145.47	147.01	147.98	8,225,645.00
03.07.2025	148.98	147.36	147.84	148.37	5,172,332.00
07.07.2025	148.17	145.58	147.40	147.40	9,424,530.00
08.07.2025	153.24	147.26	147.32	153.24	14,050,840.00
09.07.2025	153.96	152.48	152.94	153.02	9,494,352.00
10.07.2025	155.28	151.68	152.79	154.17	8,388,114.00
11.07.2025	155.89	153.57	154.29	155.31	8,320,729.00
14.07.2025	154.90	151.14	154.90	151.65	10,701,200.00
15.07.2025	152.31	150.25	151.60	150.69	7,338,572.00
16.07.2025	151.48	149.22	150.76	149.92	7,905,582.00
17.07.2025	151.84	148.60	149.16	151.38	8,354,715.00
18.07.2025	155.91	146.53	155.02	150.04	45,516,770.00
21.07.2025	151.67	149.13	151.20	149.68	17,969,150.00
22.07.2025	150.94	148.48	149.26	150.04	25,808,230.00
23.07.2025	153.14	150.46	150.90	153.12	13,136,030.00
24.07.2025	155.99	152.20	152.68	155.83	15,682,890.00
25.07.2025	156.20	153.96	155.83	154.84	7,751,426.00
28.07.2025	156.55	154.95	155.40	156.28	8,749,691.00
29.07.2025	157.21	155.45	156.68	157.03	6,442,513.00
30.07.2025	156.31	152.70	156.14	153.56	9,165,263.00
31.07.2025	153.93	151.14	152.00	151.64	10,220,480.00
01.08.2025	154.65	150.35	152.54	151.40	10,703,560.00
04.08.2025	152.08	149.82	151.25	151.04	10,109,610.00
05.08.2025	153.10	149.90	151.03	153.04	8,600,707.00
06.08.2025	155.16	152.22	154.48	152.78	7,838,229.00
07.08.2025	155.15	152.83	153.79	153.16	5,362,289.00
08.08.2025	155.75	153.50	153.99	155.01	6,328,600.00
11.08.2025	155.93	152.99	155.34	153.45	6,149,303.00
12.08.2025	156.05	153.36	154.09	154.44	6,639,252.00
13.08.2025	156.01	154.20	154.57	155.87	6,581,124.00
14.08.2025	155.70	154.10	155.70	155.16	7,298,460.00
15.08.2025	158.54	155.29	155.48	156.55	11,576,160.00
18.08.2025	156.49	154.75	156.13	155.32	8,145,099.00
19.08.2025	153.94	151.85	153.46	152.00	8,556,797.00
20.08.2025	153.49	151.93	152.42	153.22	8,067,052.00
21.08.2025	155.67	152.73	152.82	155.55	7,519,198.00
22.08.2025	158.79	155.32	155.32	158.18	9,078,397.00
25.08.2025	158.32	157.17	157.90	158.20	6,968,114.00
26.08.2025	160.00	156.55	157.51	157.36	10,263,570.00
27.08.2025	159.99	157.21	157.40	159.24	7,478,819.00
28.08.2025	159.52	157.85	159.01	159.32	6,495,471.00
29.08.2025	161.10	159.45	159.70	160.60	6,928,408.00
02.09.2025	161.86	159.38	160.48	161.83	8,373,798.00
03.09.2025	161.85	157.02	160.00	158.06	8,521,104.00
04.09.2025	159.65	157.50	158.06	157.69	7,233,497.00
05.09.2025	156.72	153.49	156.06	153.66	11,003,000.00
08.09.2025	155.03	152.88	153.91	154.00	9,259,072.00
09.09.2025	156.99	154.60	154.91	154.85	7,743,885.00
10.09.2025	157.92	155.00	155.05	157.79	7,287,928.00
11.09.2025	158.92	156.01	156.50	158.25	6,411,362.00
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00
15.09.2025	158.32	156.50	157.38	157.31	4,938,642.00
16.09.2025	160.10	158.12	158.25	159.54	7,942,512.00
17.09.2025	160.67	158.61	159.20	160.09	5,474,599.00
18.09.2025	160.28	158.10	159.66	158.86	2,957,809.00
19.09.2025	158.97	155.55	158.97	155.96	2,670,492.00
22.09.2025	157.12	155.15	155.62	156.05	2,409,667.00
23.09.2025	159.83	156.99	157.05	157.45	3,493,222.00
24.09.2025	160.49	158.25	158.32	159.13	2,164,801.00
25.09.2025	160.99	159.35	160.00	160.54	1,195,564.00
26.09.2025	161.30	159.52	160.77	159.64	2,588,936.00
29.09.2025	159.09	155.56	158.93	156.08	3,828,449.00
30.09.2025	155.73	153.93	154.77	155.30	3,567,470.00
01.10.2025	155.09	153.20	154.87	154.55	3,527,539.00
02.10.2025	156.60	153.32	154.25	153.40	3,765,032.00
03.10.2025	154.28	152.23	153.70	153.59	3,675,674.00
06.10.2025	154.65	152.99	153.79	154.04	2,179,755.00
07.10.2025	154.96	151.28	153.65	154.91	2,644,499.00
08.10.2025	154.68	152.85	154.36	153.78	2,686,756.00
09.10.2025	154.93	151.57	153.97	151.63	3,225,010.00
10.10.2025	151.35	148.89	150.58	148.96	4,178,821.00
13.10.2025	151.97	149.43	150.02	151.94	3,154,587.00
14.10.2025	153.46	149.66	149.95	152.51	3,170,979.00
15.10.2025	154.21	151.04	152.73	152.16	3,152,993.00
16.10.2025	152.73	150.23	152.10	151.73	2,593,940.00
17.10.2025	154.19	152.21	152.70	153.09	3,343,936.00
20.10.2025	154.72	153.18	153.31	154.48	2,348,170.00
21.10.2025	155.29	153.21	154.51	153.79	3,254,952.00
22.10.2025	155.98	153.61	154.70	155.58	3,014,236.00
23.10.2025	158.59	156.12	158.30	156.53	5,249,139.00
24.10.2025	157.63	155.43	157.30	155.60	2,474,116.00
27.10.2025	156.50	154.87	156.05	155.29	2,476,854.00
28.10.2025	156.23	153.89	154.89	154.17	2,644,907.00
29.10.2025	156.15	153.90	154.07	155.18	4,088,029.00
30.10.2025	155.33	153.24	155.33	153.55	4,571,172.00
31.10.2025	159.18	155.11	156.34	157.73	5,695,768.00
03.11.2025	157.72	153.57	157.30	154.13	4,006,338.00
04.11.2025	153.75	152.15	153.43	153.39	3,513,233.00
05.11.2025	154.38	152.66	153.53	152.66	2,542,841.00
06.11.2025	154.79	152.68	152.91	153.02	2,988,091.00
07.11.2025	156.16	153.74	153.77	155.05	5,360,879.00
10.11.2025	155.98	152.37	155.42	155.66	4,531,768.00
11.11.2025	157.98	155.90	156.65	156.24	2,930,836.00
12.11.2025	155.79	152.08	155.59	153.36	6,113,602.00
13.11.2025	156.20	153.94	154.38	155.57	4,146,192.00
14.11.2025	157.95	154.81	156.14	157.62	4,015,107.00
17.11.2025	157.95	154.44	157.95	154.83	4,897,766.00
18.11.2025	154.28	151.76	152.43	153.59	4,810,206.00
19.11.2025	151.95	150.25	151.20	151.70	3,750,654.00
20.11.2025	153.04	150.04	152.20	150.31	3,799,789.00
21.11.2025	151.01	148.75	150.59	150.02	4,189,331.00
24.11.2025	150.09	147.74	149.83	149.77	5,995,915.00
25.11.2025	149.90	148.27	148.87	148.54	6,366,842.00
26.11.2025	150.46	148.21	148.25	149.59	4,647,536.00
28.11.2025	151.52	149.26	149.54	151.06	1,846,131.00
01.12.2025	153.95	151.50	151.71	152.56	3,338,299.00
02.12.2025	152.46	149.26	152.02	150.19	4,786,541.00
03.12.2025	152.50	150.98	151.05	151.66	4,148,090.00
04.12.2025	152.94	151.22	151.87	152.21	3,033,519.00
05.12.2025	152.63	149.84	152.26	149.96	6,519,557.00
08.12.2025	150.07	147.66	149.45	148.70	4,520,199.00
09.12.2025	150.10	148.22	149.16	148.55	4,888,262.00
10.12.2025	151.80	148.79	149.33	151.40	5,818,470.00
11.12.2025	151.93	150.10	150.90	150.76	3,922,719.00
12.12.2025	151.55	149.63	151.15	149.98	2,881,558.00
15.12.2025	150.10	148.43	149.83	149.82	3,933,139.00
16.12.2025	148.82	146.49	148.51	146.72	6,122,810.00
17.12.2025	149.86	147.35	147.55	149.52	4,353,632.00
18.12.2025	149.27	147.08	148.85	147.70	3,541,722.00
19.12.2025	149.01	147.19	147.96	147.70	8,103,770.00
22.12.2025	150.49	148.70	148.68	149.77	4,145,915.00
23.12.2025	151.08	149.85	149.86	150.51	2,211,840.00
24.12.2025	150.99	150.10	150.52	150.61	1,179,398.00
26.12.2025	151.13	149.65	150.37	150.06	2,107,999.00
29.12.2025	151.64	150.09	151.04	151.01	2,869,217.00
30.12.2025	152.67	151.47	151.53	152.32	2,960,067.00
31.12.2025	152.55	151.67	152.41	152.40	2,453,044.00
02.01.2026	155.89	151.28	152.05	155.87	3,668,527.00
05.01.2026	165.75	159.31	165.74	164.01	19,994,610.00
06.01.2026	165.05	156.11	164.77	156.58	11,246,370.00
07.01.2026	158.01	154.90	157.36	155.20	7,232,251.00
08.01.2026	160.43	155.21	155.47	159.25	7,164,078.00
09.01.2026	162.70	159.93	160.77	162.15	7,334,576.00
12.01.2026	163.56	160.71	162.88	162.36	5,584,376.00
13.01.2026	166.13	163.30	163.47	163.83	6,496,386.00
14.01.2026	169.36	164.27	164.29	167.34	8,394,101.00
15.01.2026	167.32	165.10	165.77	166.21	3,914,988.00
16.01.2026	167.29	165.81	166.59	166.29	4,879,117.00
20.01.2026	167.65	165.15	166.78	165.30	5,756,642.00
21.01.2026	168.48	166.06	167.00	166.70	5,978,231.00
22.01.2026	167.56	165.73	166.30	166.56	4,516,182.00
23.01.2026	168.42	166.44	168.13	166.69	3,995,262.00
26.01.2026	168.37	166.77	168.37	167.44	4,909,331.00
27.01.2026	169.35	166.65	167.92	169.04	5,546,915.00
28.01.2026	170.42	168.20	169.98	169.92	4,805,173.00
29.01.2026	174.92	171.05	173.06	171.15	9,062,386.00
30.01.2026	177.30	171.27	172.57	177.02	11,945,240.00
02.02.2026	176.27	172.65	173.49	174.12	7,755,841.00
03.02.2026	178.82	173.75	174.09	178.06	9,686,568.00
04.02.2026	182.59	179.00	178.99	181.24	8,087,125.00
05.02.2026	180.46	177.41	179.65	179.21	5,240,949.00
06.02.2026	182.10	179.51	180.30	180.74	5,470,978.00
09.02.2026	182.82	179.96	180.81	182.59	7,857,346.00
10.02.2026	182.95	180.86	182.65	182.26	3,949,492.00
11.02.2026	186.52	183.55	184.00	185.75	5,797,546.00
12.02.2026	185.57	182.09	185.71	182.39	5,045,053.00
13.02.2026	184.84	181.72	182.89	183.70	4,666,776.00
17.02.2026	183.75	178.74	183.35	180.67	4,463,011.00
18.02.2026	183.92	181.98	182.16	183.86	4,689,829.00
19.02.2026	187.90	184.76	185.64	184.84	5,170,913.00
20.02.2026	184.89	182.32	184.70	183.95	3,915,976.00
23.02.2026	186.62	184.05	184.79	185.00	3,803,145.00
24.02.2026	185.96	183.85	185.45	185.36	3,203,126.00
25.02.2026	185.98	182.51	185.92	184.19	5,614,187.00
26.02.2026	186.26	181.76	182.68	184.13	4,149,437.00
27.02.2026	187.54	183.79	186.27	186.75	5,200,278.00
02.03.2026	190.86	187.24	190.37	189.54	7,727,866.00
03.03.2026	191.56	187.42	190.67	188.75	7,692,755.00
04.03.2026	188.46	184.15	188.18	186.01	5,113,030.00
05.03.2026	189.96	186.49	186.60	189.88	6,889,881.00
06.03.2026	192.40	188.12	191.05	189.89	6,760,466.00
09.03.2026	191.65	188.11	191.00	189.38	8,671,311.00
10.03.2026	189.18	185.64	188.30	186.28	6,214,462.00
11.03.2026	191.86	186.49	187.00	191.78	5,852,154.00
12.03.2026	198.88	191.77	192.87	196.99	15,200,110.00
13.03.2026	197.63	194.69	196.30	196.82	7,007,868.00
16.03.2026	197.84	195.57	196.55	196.84	6,474,057.00
17.03.2026	200.58	196.46	198.01	197.98	6,832,739.00
18.03.2026	200.73	198.51	198.98	198.59	7,420,108.00
19.03.2026	202.44	199.00	199.85	201.41	8,824,048.00
20.03.2026	205.07	201.00	201.50	201.83	10,949,580.00
23.03.2026	205.35	197.45	197.60	205.17	8,679,404.00
24.03.2026	209.79	205.81	206.07	206.80	9,383,646.00
25.03.2026	207.24	204.66	205.93	205.16	4,792,993.00
26.03.2026	209.21	205.16	206.54	207.79	5,498,643.00
27.03.2026	212.45	206.29	208.07	211.10	6,715,181.00
30.03.2026	214.71	210.29	213.29	210.72	5,380,706.00
31.03.2026	213.10	201.96	210.97	206.83	9,651,733.00
01.04.2026	204.78	194.91	202.65	197.34	12,662,410.00
02.04.2026	205.48	198.04	202.51	198.93	6,468,565.00
06.04.2026	199.77	196.35	198.67	198.92	5,118,027.00
07.04.2026	204.62	199.24	199.90	201.54	6,272,151.00
08.04.2026	193.17	188.60	191.01	192.79	8,962,558.00
09.04.2026	196.67	189.28	194.31	190.23	6,367,275.00
10.04.2026	190.96	186.47	190.36	188.54	5,033,191.00
13.04.2026	192.59	189.72	191.49	191.72	6,476,688.00
14.04.2026	189.16	184.60	188.68	187.02	6,493,196.00
15.04.2026	187.22	184.04	186.53	184.89	4,801,526.00
16.04.2026	188.23	185.45	185.54	188.14	3,905,728.00
17.04.2026	184.30	177.74	181.86	184.08	8,583,088.00
20.04.2026	186.27	182.84	184.75	183.25	4,690,009.00
21.04.2026	186.37	182.34	184.16	186.02	5,596,683.00
22.04.2026	189.42	186.13	187.32	186.33	4,113,187.00
23.04.2026	188.42	185.49	187.21	187.59	3,676,118.00
24.04.2026	186.42	183.21	185.42	185.10	4,628,923.00
27.04.2026	188.37	183.67	186.46	184.84	4,787,483.00
28.04.2026	189.96	186.55	188.52	188.35	5,801,647.00
29.04.2026	192.62	189.54	190.12	192.20	4,443,855.00
30.04.2026	194.13	188.50	191.20	193.36	5,577,095.00
01.05.2026	194.09	189.74	191.12	190.59	5,329,339.00
05.05.2026	193.66	190.45	191.91	192.66	2,719,453.00
06.05.2026	186.77	183.13	185.33	185.14	5,664,660.00
07.05.2026	183.44	179.53	181.55	182.50	6,524,448.00
08.05.2026	182.73	180.74	182.35	181.46	6,407,209.00
11.05.2026	185.19	183.00	183.07	184.76	8,190,061.00
12.05.2026	186.89	184.66	186.25	185.97	4,038,153.00
13.05.2026	186.00	183.96	185.79	186.00	3,323,034.00
14.05.2026	187.56	185.25	186.16	186.60	2,850,123.00
15.05.2026	191.48	187.93	188.60	191.09	4,395,685.00
18.05.2026	196.20	189.03	191.12	196.13	5,015,168.00
19.05.2026	198.87	193.47	195.08	197.31	6,474,242.00
20.05.2026	198.19	191.29	196.45	191.37	8,048,405.00
21.05.2026	194.10	189.00	193.69	191.04	5,723,075.00
22.05.2026	191.99	189.80	190.22	191.47	3,545,595.00
26.05.2026	190.49	183.90	189.94	184.71	7,342,376.00
27.05.2026	183.72	180.67	181.85	182.41	4,981,872.00
28.05.2026	185.26	182.09	184.12	183.14	4,430,348.00
29.05.2026	182.90	180.40	182.99	182.44	6,722,362.00
01.06.2026	187.94	184.02	184.18	185.86	4,653,595.00

צרו איתנו קשר *5988