גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	173.12	173.12	173.12	173.12	0.00
16:50	172.912	172.912	172.912	172.912	335,868.00
17:00	171.77	171.77	171.77	171.77	295,407.00
17:10	173.13	173.13	173.13	173.13	235,210.00
17:20	172.965	172.965	172.965	172.965	157,779.00
17:30	173.2301	173.2301	173.2301	173.2301	169,821.00
17:40	173.45	173.45	173.45	173.45	169,159.00
17:50	173.72	173.72	173.72	173.72	214,685.00
18:00	173.74	173.74	173.74	173.74	176,474.00
18:10	173.5089	173.5089	173.5089	173.5089	142,252.00
18:20	173.52	173.52	173.52	173.52	122,219.00
18:30	174	174	174	174	116,539.00
18:40	174.595	174.595	174.595	174.595	259,818.00
18:50	174.04	174.04	174.04	174.04	146,148.00
19:00	174.17	174.17	174.17	174.17	131,224.00
19:10	173.845	173.845	173.845	173.845	123,044.00
19:20	174.49	174.49	174.49	174.49	158,135.00
19:30	173.92	173.92	173.92	173.92	176,367.00
19:40	173.25	173.25	173.25	173.25	319,537.00
19:50	173.45	173.45	173.45	173.45	222,169.00
20:00	173.24	173.24	173.24	173.24	196,632.00
20:10	173.55	173.55	173.55	173.55	98,977.00
20:20	172.83	172.83	172.83	172.83	178,654.00
20:30	172.9	172.9	172.9	172.9	222,737.00
20:40	173	173	173	173	212,073.00
20:50	173.715	173.715	173.715	173.715	136,929.00
21:00	174.52	174.52	174.52	174.52	243,932.00
21:10	174.77	174.77	174.77	174.77	350,954.00
21:20	175.365	175.365	175.365	175.365	451,281.00
21:30	175.53	175.53	175.53	175.53	264,661.00
21:40	175.6	175.6	175.6	175.6	329,971.00
21:50	175.91	175.91	175.91	175.91	228,161.00
22:00	176.155	176.155	176.155	176.155	209,151.00
22:10	176.08	176.08	176.08	176.08	354,942.00
22:20	175.925	175.925	175.925	175.925	186,358.00
22:30	175.94	175.94	175.94	175.94	166,240.00
22:40	175.74	175.74	175.74	175.74	353,460.00
22:50	176.055	176.055	176.055	176.055	280,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	167.775	167.14	167.775	167.49	5,968,773.00
23.01.2026 17:30	167.56	166.995	167.44	167.11	8,382,021.00
23.01.2026 18:00	167.46	167.105	167.125	167.13	8,905,896.00
23.01.2026 18:30	167.3484	166.99	167.19	167.07	16,819,616.00
23.01.2026 19:00	167.3356	166.96	166.99	167.3356	21,826,739.00
23.01.2026 19:30	167.49	166.93	167.35	167.02	16,090,069.00
23.01.2026 20:00	167.15	166.86	167.0787	167.12	26,205,906.00
23.01.2026 20:30	167.26	167	167.2	167.14	32,593,429.00
23.01.2026 21:00	167.32	167.11	167.15	167.19	33,637,900.00
23.01.2026 21:30	167.29	166.98	167.17	167.25	28,916,535.00
23.01.2026 22:00	167.33	167.1403	167.2103	167.2	26,602,305.00
23.01.2026 22:30	167.13	166.55	167.04	166.73	40,084,133.00
26.01.2026 16:30	168.325	167.08	168.325	167.26	1,909,461.00
26.01.2026 17:00	167.65	167.12	167.235	167.64	5,514,629.00
26.01.2026 17:30	167.72	167.2659	167.62	167.32	7,073,015.00
26.01.2026 18:00	167.505	167.255	167.255	167.43	12,277,056.00
26.01.2026 18:30	167.37	166.92	167.35	167.2	14,471,635.00
26.01.2026 19:00	167.36	167.15	167.21	167.27	18,079,278.00
26.01.2026 19:30	167.33	166.9	167.33	167.17	19,759,083.00
26.01.2026 20:00	167.13	166.8346	167.08	167.08	27,621,998.00
26.01.2026 20:30	167.125	166.935	167.08	167.085	29,782,694.00
26.01.2026 21:00	167.47	166.97	167.07	167.345	35,170,635.00
26.01.2026 21:30	167.345	167.0201	167.34	167.0475	28,639,065.00
26.01.2026 22:00	167.35	167.005	167.06	167.27	33,714,956.00
26.01.2026 22:30	167.465	167.24	167.25	167.42	37,741,615.00
27.01.2026 16:30	169.2861	166.71	167.77	167.87	1,679,991.00
27.01.2026 17:00	168.07	167.39	167.945	167.53	4,957,588.00
27.01.2026 17:30	167.9626	167.55	167.58	167.79	8,555,617.00
27.01.2026 18:00	168.13	167.65	167.93	168.13	11,484,480.00
27.01.2026 18:30	168.4855	168.07	168.087	168.07	18,162,637.00
27.01.2026 19:00	168.33	167.81	168.06	168.33	19,848,023.00
27.01.2026 19:30	168.485	168.17	168.42	168.3	25,350,678.00
27.01.2026 20:00	168.29	168.085	168.25	168.085	28,996,401.00
27.01.2026 20:30	168.1701	167.77	168.084	167.845	23,517,591.00
27.01.2026 21:00	168.67	167.79	167.8	168.665	30,817,644.00
27.01.2026 21:30	168.875	168.47	168.715	168.58	35,898,964.00
27.01.2026 22:00	169.02	168.565	168.58	168.78	35,222,775.00
27.01.2026 22:30	169.15	168.68	168.74	169.05	51,647,802.00
28.01.2026 16:30	170.295	169.125	169.995	170.11	2,830,050.00
28.01.2026 17:00	170.33	169.35	170.0999	169.692	6,496,185.00
28.01.2026 17:30	169.82	169.53	169.71	169.67	7,862,849.00
28.01.2026 18:00	170.028	169.54	169.68	170.028	12,397,117.00
28.01.2026 18:30	170.41	169.545	170.06	169.545	19,773,379.00
28.01.2026 19:00	170	169.62	169.68	169.72	23,071,834.00
28.01.2026 19:30	169.79	169.07	169.725	169.07	23,679,338.00
28.01.2026 20:00	169.66	169.27	169.28	169.3	32,632,008.00
28.01.2026 20:30	169.47	169.02	169.31	169.22	33,878,644.00
28.01.2026 21:00	169.51	169.04	169.23	169.04	33,158,496.00
28.01.2026 21:30	169.5999	168.36	168.555	169.3992	33,004,814.00
28.01.2026 22:00	169.875	169.383	169.383	169.77	44,670,299.00
28.01.2026 22:30	170.14	169.58	169.75	169.94	54,924,802.00
29.01.2026 16:30	174.71	172.51	173.11	173.53	6,529,544.00
29.01.2026 17:00	173.665	172.55	173.59	172.63	13,927,511.00
29.01.2026 17:30	172.71	171.9935	172.56	172.455	16,564,911.00
29.01.2026 18:00	173.23	171.95	172.26	172.635	26,028,968.00
29.01.2026 18:30	172.71	172.02	172.655	172.39	34,015,826.00
29.01.2026 19:00	172.99	172.4655	172.5	172.95	32,379,633.00
29.01.2026 19:30	173.14	172.275	172.76	172.3	47,293,373.00
29.01.2026 20:00	172.83	171.9896	172.06	172.83	52,544,363.00
29.01.2026 20:30	172.8	172.25	172.63	172.36	60,259,581.00
29.01.2026 21:00	172.84	172.28	172.29	172.84	63,901,150.00
29.01.2026 21:30	172.6199	171.37	172.58	171.37	68,070,957.00
29.01.2026 22:00	172.0787	171.31	171.31	171.84	69,237,339.00
29.01.2026 22:30	171.97	171.12	171.83	171.176	58,917,760.00
30.01.2026 16:30	174.25	171.405	172.415	172.375	6,727,024.00
30.01.2026 17:00	173.4557	172.605	172.6101	173.05	13,242,531.00
30.01.2026 17:30	173.985	172.85	172.9392	173.79	17,999,210.00
30.01.2026 18:00	174.47	173.47	173.905	174.47	21,774,772.00
30.01.2026 18:30	174.76	173.965	174.51	174.35	34,235,426.00
30.01.2026 19:00	174.49	173.02	174.49	173.02	34,959,119.00
30.01.2026 19:30	173.9	173.14	173.58	173.34	48,536,289.00
30.01.2026 20:00	173.58	172.69	173.2701	173.14	53,632,815.00
30.01.2026 20:30	174.72	172.59	172.73	174.12	60,658,810.00
30.01.2026 21:00	175.8	174.41	174.41	175.19	80,375,573.00
30.01.2026 21:30	176.47	175.03	175.19	176.3	82,794,295.00
30.01.2026 22:00	176.19	175.74	175.8225	175.95	86,326,317.00
30.01.2026 22:30	177.215	175.65	175.97	176.92	104,877,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	149.92	147.80	149.00	149.79	2,027,098.00
04.02.2025	153.38	148.72	148.72	153.22	8,450,742.00
05.02.2025	153.80	152.29	152.99	153.51	2,937,309.00
06.02.2025	155.26	151.06	154.22	151.90	5,782,334.00
07.02.2025	153.81	151.92	152.48	152.62	4,647,161.00
10.02.2025	155.80	154.06	154.29	155.77	5,650,535.00
11.02.2025	158.71	156.12	156.35	157.44	5,830,725.00
12.02.2025	157.46	154.57	156.75	154.90	6,513,005.00
13.02.2025	156.42	153.32	154.78	155.86	3,657,450.00
14.02.2025	157.45	154.88	155.08	155.34	5,758,698.00
18.02.2025	157.31	154.78	155.34	156.16	5,938,470.00
19.02.2025	158.36	156.00	156.52	157.23	4,900,738.00
20.02.2025	158.95	157.07	157.50	158.79	6,252,075.00
21.02.2025	158.95	156.82	158.13	156.92	6,631,555.00
24.02.2025	158.33	156.75	157.09	157.89	5,921,617.00
25.02.2025	158.99	155.46	157.99	156.42	6,784,991.00
26.02.2025	156.69	154.40	156.62	155.14	5,996,866.00
27.02.2025	158.29	154.81	155.69	156.67	7,428,480.00
28.02.2025	158.67	154.92	156.70	158.62	8,710,133.00
03.03.2025	160.09	151.76	159.46	153.09	9,028,422.00
04.03.2025	154.15	150.05	151.21	152.00	8,780,514.00
05.03.2025	151.37	147.74	150.15	150.81	9,094,793.00
06.03.2025	153.33	149.47	150.51	152.95	7,304,812.00
07.03.2025	157.45	153.71	153.95	156.34	8,547,503.00
10.03.2025	160.37	156.17	157.19	157.57	11,743,770.00
11.03.2025	158.84	153.79	158.43	154.08	10,463,530.00
12.03.2025	154.79	152.21	153.64	152.67	9,707,878.00
13.03.2025	154.43	151.92	152.26	153.61	9,021,371.00
14.03.2025	157.24	153.01	153.99	157.02	6,670,060.00
17.03.2025	159.45	156.76	157.22	158.72	7,613,511.00
18.03.2025	161.09	158.82	159.74	160.81	9,285,728.00
19.03.2025	164.54	160.90	160.96	164.05	11,498,860.00
20.03.2025	165.31	162.41	163.13	164.77	9,540,788.00
21.03.2025	164.88	163.11	164.49	164.75	21,578,410.00
24.03.2025	166.43	164.32	164.69	165.02	7,634,436.00
25.03.2025	167.82	165.11	166.08	165.94	7,867,265.00
26.03.2025	168.96	167.25	167.37	167.97	10,074,930.00
27.03.2025	168.22	165.85	167.25	166.65	6,855,578.00
28.03.2025	167.13	165.29	166.70	166.09	4,920,890.00
31.03.2025	168.92	166.13	166.19	167.29	10,673,210.00
01.04.2025	168.60	166.16	167.29	168.51	6,374,506.00
02.04.2025	167.98	165.85	167.40	166.47	7,006,878.00
03.04.2025	161.35	155.80	160.12	156.12	15,468,870.00
04.04.2025	152.46	142.75	151.76	143.28	19,900,040.00
07.04.2025	146.19	137.29	138.73	140.15	17,791,390.00
08.04.2025	144.49	134.87	144.15	136.93	12,856,500.00
09.04.2025	147.47	133.88	135.02	146.03	14,551,400.00
10.04.2025	143.63	133.45	143.22	134.98	20,881,560.00
11.04.2025	137.12	132.04	135.01	135.63	17,195,670.00
14.04.2025	138.54	134.10	138.48	135.32	9,612,697.00
15.04.2025	136.63	134.25	134.32	134.54	9,310,637.00
16.04.2025	137.55	134.80	135.40	135.36	8,627,412.00
17.04.2025	140.24	136.45	136.69	137.87	8,416,242.00
21.04.2025	136.29	132.33	136.02	133.73	9,558,874.00
22.04.2025	138.24	134.94	135.26	137.30	7,954,506.00
23.04.2025	138.55	135.15	137.21	136.68	9,995,616.00
24.04.2025	139.40	137.22	137.92	139.07	7,734,691.00
25.04.2025	139.05	137.25	138.33	138.73	6,875,168.00
28.04.2025	140.46	138.68	138.97	140.10	6,676,046.00
29.04.2025	140.01	138.57	138.69	139.30	7,335,188.00
30.04.2025	138.15	134.14	138.00	136.06	13,836,450.00
01.05.2025	137.95	135.12	135.42	136.26	10,146,160.00
02.05.2025	139.78	135.29	137.88	138.50	12,381,920.00
05.05.2025	137.00	135.18	136.77	135.50	9,614,972.00
06.05.2025	137.31	135.04	136.35	135.60	9,889,921.00
07.05.2025	136.30	134.62	136.07	135.79	8,392,320.00
08.05.2025	138.89	136.47	136.68	137.04	8,661,479.00
09.05.2025	139.37	137.70	138.90	138.49	4,423,775.00
12.05.2025	143.71	140.57	142.45	141.62	8,024,285.00
13.05.2025	143.23	140.92	141.53	142.35	7,680,443.00
14.05.2025	142.23	140.73	141.76	141.67	6,435,870.00
15.05.2025	142.46	139.51	140.00	142.26	7,535,000.00
16.05.2025	143.00	140.70	142.70	142.10	8,157,829.00
19.05.2025	139.52	137.12	139.47	138.49	7,689,795.00
20.05.2025	138.75	137.03	138.29	137.27	6,469,577.00
21.05.2025	137.13	135.49	136.62	135.56	9,004,167.00
22.05.2025	135.99	133.77	134.99	135.29	8,865,231.00
23.05.2025	136.79	134.06	134.39	136.54	7,005,369.00
27.05.2025	137.97	136.41	137.38	137.83	8,336,044.00
28.05.2025	138.79	135.66	138.78	136.02	6,856,157.00
29.05.2025	137.94	136.10	136.50	137.91	7,547,673.00
30.05.2025	137.45	135.21	136.88	136.70	12,853,140.00
02.06.2025	138.69	136.43	138.49	137.84	9,042,569.00
03.06.2025	140.59	136.60	137.65	139.55	8,989,158.00
04.06.2025	140.63	137.33	139.42	137.37	8,726,464.00
05.06.2025	138.29	136.70	138.15	136.90	6,333,126.00
06.06.2025	140.61	138.09	138.09	140.21	6,528,709.00
09.06.2025	142.14	139.68	140.55	140.76	7,132,782.00
10.06.2025	144.94	141.91	142.22	142.60	9,818,241.00
11.06.2025	145.12	142.61	144.19	144.78	9,244,420.00
12.06.2025	145.20	143.43	144.50	144.97	6,985,757.00
13.06.2025	147.60	144.54	147.08	145.91	14,114,660.00
16.06.2025	146.87	143.74	145.73	146.03	10,076,420.00
17.06.2025	149.98	146.50	147.33	148.85	11,307,190.00
18.06.2025	150.17	147.70	149.44	148.19	9,809,404.00
20.06.2025	149.90	147.90	148.52	149.55	23,574,010.00
23.06.2025	152.15	146.32	152.12	146.86	10,424,060.00
24.06.2025	146.39	143.16	144.54	143.55	10,762,300.00
25.06.2025	144.20	142.51	143.41	143.23	7,317,574.00
26.06.2025	145.08	143.40	143.70	144.44	7,395,069.00
27.06.2025	144.66	142.57	144.55	143.79	9,179,343.00
30.06.2025	144.10	142.40	143.04	143.19	6,918,712.00
01.07.2025	146.27	142.51	143.34	145.57	8,489,966.00
02.07.2025	148.01	145.47	147.01	147.98	8,225,645.00
03.07.2025	148.98	147.36	147.84	148.37	5,172,332.00
07.07.2025	148.17	145.58	147.40	147.40	9,424,530.00
08.07.2025	153.24	147.26	147.32	153.24	14,050,840.00
09.07.2025	153.96	152.48	152.94	153.02	9,494,352.00
10.07.2025	155.28	151.68	152.79	154.17	8,388,114.00
11.07.2025	155.89	153.57	154.29	155.31	8,320,729.00
14.07.2025	154.90	151.14	154.90	151.65	10,701,200.00
15.07.2025	152.31	150.25	151.60	150.69	7,338,572.00
16.07.2025	151.48	149.22	150.76	149.92	7,905,582.00
17.07.2025	151.84	148.60	149.16	151.38	8,354,715.00
18.07.2025	155.91	146.53	155.02	150.04	45,516,770.00
21.07.2025	151.67	149.13	151.20	149.68	17,969,150.00
22.07.2025	150.94	148.48	149.26	150.04	25,808,230.00
23.07.2025	153.14	150.46	150.90	153.12	13,136,030.00
24.07.2025	155.99	152.20	152.68	155.83	15,682,890.00
25.07.2025	156.20	153.96	155.83	154.84	7,751,426.00
28.07.2025	156.55	154.95	155.40	156.28	8,749,691.00
29.07.2025	157.21	155.45	156.68	157.03	6,442,513.00
30.07.2025	156.31	152.70	156.14	153.56	9,165,263.00
31.07.2025	153.93	151.14	152.00	151.64	10,220,480.00
01.08.2025	154.65	150.35	152.54	151.40	10,703,560.00
04.08.2025	152.08	149.82	151.25	151.04	10,109,610.00
05.08.2025	153.10	149.90	151.03	153.04	8,600,707.00
06.08.2025	155.16	152.22	154.48	152.78	7,838,229.00
07.08.2025	155.15	152.83	153.79	153.16	5,362,289.00
08.08.2025	155.75	153.50	153.99	155.01	6,328,600.00
11.08.2025	155.93	152.99	155.34	153.45	6,149,303.00
12.08.2025	156.05	153.36	154.09	154.44	6,639,252.00
13.08.2025	156.01	154.20	154.57	155.87	6,581,124.00
14.08.2025	155.70	154.10	155.70	155.16	7,298,460.00
15.08.2025	158.54	155.29	155.48	156.55	11,576,160.00
18.08.2025	156.49	154.75	156.13	155.32	8,145,099.00
19.08.2025	153.94	151.85	153.46	152.00	8,556,797.00
20.08.2025	153.49	151.93	152.42	153.22	8,067,052.00
21.08.2025	155.67	152.73	152.82	155.55	7,519,198.00
22.08.2025	158.79	155.32	155.32	158.18	9,078,397.00
25.08.2025	158.32	157.17	157.90	158.20	6,968,114.00
26.08.2025	160.00	156.55	157.51	157.36	10,263,570.00
27.08.2025	159.99	157.21	157.40	159.24	7,478,819.00
28.08.2025	159.52	157.85	159.01	159.32	6,495,471.00
29.08.2025	161.10	159.45	159.70	160.60	6,928,408.00
02.09.2025	161.86	159.38	160.48	161.83	8,373,798.00
03.09.2025	161.85	157.02	160.00	158.06	8,521,104.00
04.09.2025	159.65	157.50	158.06	157.69	7,233,497.00
05.09.2025	156.72	153.49	156.06	153.66	11,003,000.00
08.09.2025	155.03	152.88	153.91	154.00	9,259,072.00
09.09.2025	156.99	154.60	154.91	154.85	7,743,885.00
10.09.2025	157.92	155.00	155.05	157.79	7,287,928.00
11.09.2025	158.92	156.01	156.50	158.25	6,411,362.00
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00
15.09.2025	158.32	156.50	157.38	157.31	4,938,642.00
16.09.2025	160.10	158.12	158.25	159.54	7,942,512.00
17.09.2025	160.67	158.61	159.20	160.09	5,474,599.00
18.09.2025	160.28	158.10	159.66	158.86	2,957,809.00
19.09.2025	158.97	155.55	158.97	155.96	2,670,492.00
22.09.2025	157.12	155.15	155.62	156.05	2,409,667.00
23.09.2025	159.83	156.99	157.05	157.45	3,493,222.00
24.09.2025	160.49	158.25	158.32	159.13	2,164,801.00
25.09.2025	160.99	159.35	160.00	160.54	1,195,564.00
26.09.2025	161.30	159.52	160.77	159.64	2,588,936.00
29.09.2025	159.09	155.56	158.93	156.08	3,828,449.00
30.09.2025	155.73	153.93	154.77	155.30	3,567,470.00
01.10.2025	155.09	153.20	154.87	154.55	3,527,539.00
02.10.2025	156.60	153.32	154.25	153.40	3,765,032.00
03.10.2025	154.28	152.23	153.70	153.59	3,675,674.00
06.10.2025	154.65	152.99	153.79	154.04	2,179,755.00
07.10.2025	154.96	151.28	153.65	154.91	2,644,499.00
08.10.2025	154.68	152.85	154.36	153.78	2,686,756.00
09.10.2025	154.93	151.57	153.97	151.63	3,225,010.00
10.10.2025	151.35	148.89	150.58	148.96	4,178,821.00
13.10.2025	151.97	149.43	150.02	151.94	3,154,587.00
14.10.2025	153.46	149.66	149.95	152.51	3,170,979.00
15.10.2025	154.21	151.04	152.73	152.16	3,152,993.00
16.10.2025	152.73	150.23	152.10	151.73	2,593,940.00
17.10.2025	154.19	152.21	152.70	153.09	3,343,936.00
20.10.2025	154.72	153.18	153.31	154.48	2,348,170.00
21.10.2025	155.29	153.21	154.51	153.79	3,254,952.00
22.10.2025	155.98	153.61	154.70	155.58	3,014,236.00
23.10.2025	158.59	156.12	158.30	156.53	5,249,139.00
24.10.2025	157.63	155.43	157.30	155.60	2,474,116.00
27.10.2025	156.50	154.87	156.05	155.29	2,476,854.00
28.10.2025	156.23	153.89	154.89	154.17	2,644,907.00
29.10.2025	156.15	153.90	154.07	155.18	4,088,029.00
30.10.2025	155.33	153.24	155.33	153.55	4,571,172.00
31.10.2025	159.18	155.11	156.34	157.73	5,695,768.00
03.11.2025	157.72	153.57	157.30	154.13	4,006,338.00
04.11.2025	153.75	152.15	153.43	153.39	3,513,233.00
05.11.2025	154.38	152.66	153.53	152.66	2,542,841.00
06.11.2025	154.79	152.68	152.91	153.02	2,988,091.00
07.11.2025	156.16	153.74	153.77	155.05	5,360,879.00
10.11.2025	155.98	152.37	155.42	155.66	4,531,768.00
11.11.2025	157.98	155.90	156.65	156.24	2,930,836.00
12.11.2025	155.79	152.08	155.59	153.36	6,113,602.00
13.11.2025	156.20	153.94	154.38	155.57	4,146,192.00
14.11.2025	157.95	154.81	156.14	157.62	4,015,107.00
17.11.2025	157.95	154.44	157.95	154.83	4,897,766.00
18.11.2025	154.28	151.76	152.43	153.59	4,810,206.00
19.11.2025	151.95	150.25	151.20	151.70	3,750,654.00
20.11.2025	153.04	150.04	152.20	150.31	3,799,789.00
21.11.2025	151.01	148.75	150.59	150.02	4,189,331.00
24.11.2025	150.09	147.74	149.83	149.77	5,995,915.00
25.11.2025	149.90	148.27	148.87	148.54	6,366,842.00
26.11.2025	150.46	148.21	148.25	149.59	4,647,536.00
28.11.2025	151.52	149.26	149.54	151.06	1,846,131.00
01.12.2025	153.95	151.50	151.71	152.56	3,338,299.00
02.12.2025	152.46	149.26	152.02	150.19	4,786,541.00
03.12.2025	152.50	150.98	151.05	151.66	4,148,090.00
04.12.2025	152.94	151.22	151.87	152.21	3,033,519.00
05.12.2025	152.63	149.84	152.26	149.96	6,519,557.00
08.12.2025	150.07	147.66	149.45	148.70	4,520,199.00
09.12.2025	150.10	148.22	149.16	148.55	4,888,262.00
10.12.2025	151.80	148.79	149.33	151.40	5,818,470.00
11.12.2025	151.93	150.10	150.90	150.76	3,922,719.00
12.12.2025	151.55	149.63	151.15	149.98	2,881,558.00
15.12.2025	150.10	148.43	149.83	149.82	3,933,139.00
16.12.2025	148.82	146.49	148.51	146.72	6,122,810.00
17.12.2025	149.86	147.35	147.55	149.52	4,353,632.00
18.12.2025	149.27	147.08	148.85	147.70	3,541,722.00
19.12.2025	149.01	147.19	147.96	147.70	8,103,770.00
22.12.2025	150.49	148.70	148.68	149.77	4,145,915.00
23.12.2025	151.08	149.85	149.86	150.51	2,211,840.00
24.12.2025	150.99	150.10	150.52	150.61	1,179,398.00
26.12.2025	151.13	149.65	150.37	150.06	2,107,999.00
29.12.2025	151.64	150.09	151.04	151.01	2,869,217.00
30.12.2025	152.67	151.47	151.53	152.32	2,960,067.00
31.12.2025	152.55	151.67	152.41	152.40	2,453,044.00
02.01.2026	155.89	151.28	152.05	155.87	3,668,527.00
05.01.2026	165.75	159.31	165.74	164.01	19,994,610.00
06.01.2026	165.05	156.11	164.77	156.58	11,246,370.00
07.01.2026	158.01	154.90	157.36	155.20	7,232,251.00
08.01.2026	160.43	155.21	155.47	159.25	7,164,078.00
09.01.2026	162.70	159.93	160.77	162.15	7,334,576.00
12.01.2026	163.56	160.71	162.88	162.36	5,584,376.00
13.01.2026	166.13	163.30	163.47	163.83	6,496,386.00
14.01.2026	169.36	164.27	164.29	167.34	8,394,101.00
15.01.2026	167.32	165.10	165.77	166.21	3,914,988.00
16.01.2026	167.29	165.81	166.59	166.29	4,879,117.00
20.01.2026	167.65	165.15	166.78	165.30	5,756,642.00
21.01.2026	168.48	166.06	167.00	166.70	5,978,231.00
22.01.2026	167.56	165.73	166.30	166.56	4,516,182.00
23.01.2026	168.42	166.44	168.13	166.69	3,995,262.00
26.01.2026	168.37	166.77	168.37	167.44	4,909,331.00
27.01.2026	169.35	166.65	167.92	169.04	5,546,915.00
28.01.2026	170.42	168.20	169.98	169.92	4,805,173.00
29.01.2026	174.92	171.05	173.06	171.15	9,062,386.00

צרו איתנו קשר *5988