גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

עדכון אחרון 22.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	155.025	155.025	155.025	155.025	0.00
16:50	154.8794	154.8794	154.8794	154.8794	41,354.00
17:00	154.64	154.64	154.64	154.64	64,741.00
17:10	154.83	154.83	154.83	154.83	61,589.00
17:20	155.11	155.11	155.11	155.11	60,322.00
17:30	155.12	155.12	155.12	155.12	49,594.00
17:40	155.19	155.19	155.19	155.19	93,197.00
17:50	154.9901	154.9901	154.9901	154.9901	41,420.00
18:00	154.825	154.825	154.825	154.825	54,778.00
18:10	154.785	154.785	154.785	154.785	66,774.00
18:20	154.79	154.79	154.79	154.79	74,006.00
18:30	154.915	154.915	154.915	154.915	48,047.00
18:40	155.2	155.2	155.2	155.2	66,436.00
18:50	154.98	154.98	154.98	154.98	121,048.00
19:00	154.895	154.895	154.895	154.895	48,308.00
19:10	154.47	154.47	154.47	154.47	57,137.00
19:20	154.41	154.41	154.41	154.41	48,229.00
19:30	154.29	154.29	154.29	154.29	42,038.00
19:40	153.96	153.96	153.96	153.96	107,243.00
19:50	154.05	154.05	154.05	154.05	101,863.00
20:00	154.19	154.19	154.19	154.19	64,587.00
20:10	154.42	154.42	154.42	154.42	37,905.00
20:20	154.5594	154.5594	154.5594	154.5594	41,712.00
20:30	154.49	154.49	154.49	154.49	42,543.00
20:40	154.4932	154.4932	154.4932	154.4932	98,825.00
20:50	154.38	154.38	154.38	154.38	35,904.00
21:00	154.385	154.385	154.385	154.385	46,069.00
21:10	154.41	154.41	154.41	154.41	38,075.00
21:20	154.15	154.15	154.15	154.15	56,228.00
21:30	154.36	154.36	154.36	154.36	41,275.00
21:40	154.33	154.33	154.33	154.33	57,779.00
21:50	154.5925	154.5925	154.5925	154.5925	37,385.00
22:00	154.4751	154.4751	154.4751	154.4751	36,638.00
22:10	154.41	154.41	154.41	154.41	102,451.00
22:20	154.845	154.845	154.845	154.845	70,133.00
22:30	155.215	155.215	155.215	155.215	90,260.00
22:40	155.49	155.49	155.49	155.49	115,409.00
22:50	155.89	155.89	155.89	155.89	123,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	153.275	152.24	152.25	153.2425	3,256,078.00
17.10.2025 17:30	153.39	152.895	153.255	153.12	3,206,848.00
17.10.2025 18:00	153.59	153.055	153.08	153.5	5,092,527.00
17.10.2025 18:30	154.16	153.55	153.55	153.85	9,373,160.00
17.10.2025 19:00	153.93	153.285	153.775	153.385	11,473,739.00
17.10.2025 19:30	153.35	152.9	153.35	152.92	10,167,531.00
17.10.2025 20:00	153	152.7365	152.86	152.83	16,064,327.00
17.10.2025 20:30	153	152.62	152.9031	152.96	14,501,167.00
17.10.2025 21:00	153.2	152.94	153.02	153.035	15,220,167.00
17.10.2025 21:30	153.24	153	153	153.1	17,382,421.00
17.10.2025 22:00	153.2	152.945	153.12	153.02	21,367,656.00
17.10.2025 22:30	153.15	152.7	152.975	153.08	22,589,891.00
20.10.2025 16:30	154.48	153.63	153.8075	153.63	469,020.00
20.10.2025 17:00	154.2	153.51	153.6	154.18	2,010,380.00
20.10.2025 17:30	154.41	153.954	153.97	154.225	2,646,852.00
20.10.2025 18:00	154.13	153.415	154.105	153.585	4,657,126.00
20.10.2025 18:30	153.595	153.195	153.49	153.31	3,904,804.00
20.10.2025 19:00	153.81	153.31	153.31	153.7	8,459,635.00
20.10.2025 19:30	153.82	153.615	153.695	153.74	11,213,501.00
20.10.2025 20:00	153.92	153.71	153.785	153.73	14,833,548.00
20.10.2025 20:30	154.06	153.635	153.73	153.98	10,579,793.00
20.10.2025 21:00	154.0874	153.905	154.0021	154.03	16,633,191.00
20.10.2025 21:30	154.16	153.99	154.03	154.1	15,628,123.00
20.10.2025 22:00	154.313	154.085	154.085	154.29	17,194,240.00
20.10.2025 22:30	154.7001	154.195	154.225	154.49	16,979,708.00
21.10.2025 16:30	155.27	153.49	155.27	153.49	1,382,582.00
21.10.2025 17:00	154.49	153.37	153.37	154.2001	3,409,201.00
21.10.2025 17:30	154.33	153.975	154.045	154.05	4,030,071.00
21.10.2025 18:00	154.16	153.75	154.06	153.75	7,321,590.00
21.10.2025 18:30	154.1406	153.685	153.82	153.96	9,231,010.00
21.10.2025 19:00	154.26	153.86	153.9168	154.2198	10,905,357.00
21.10.2025 19:30	154.825	154.2	154.2	154.26	10,416,172.00
21.10.2025 20:00	154.71	154.038	154.115	154.71	19,129,006.00
21.10.2025 20:30	154.815	154.655	154.75	154.6558	13,155,257.00
21.10.2025 21:00	154.731	154.44	154.7	154.44	13,911,468.00
21.10.2025 21:30	154.555	153.67	154.49	153.721	12,561,020.00
21.10.2025 22:00	153.83	153.53	153.59	153.805	17,577,648.00
21.10.2025 22:30	154.08	153.642	153.73	153.8	13,801,858.00
22.10.2025 16:30	155.025	154.45	154.59	154.915	338,389.00
22.10.2025 17:00	155.205	154.75	154.75	155.17	1,419,604.00
22.10.2025 17:30	155.2	154.8	155.13	154.85	2,905,165.00
22.10.2025 18:00	155.055	154.7	154.7	155.055	4,592,336.00
22.10.2025 18:30	155.255	154.67	155.07	154.67	5,695,834.00
22.10.2025 19:00	154.65	154.23	154.65	154.27	7,956,972.00
22.10.2025 19:30	154.31	153.69	154.2683	154.23	11,359,178.00
22.10.2025 20:00	154.665	154.23	154.23	154.465	10,496,030.00
22.10.2025 20:30	154.6168	154.35	154.47	154.49	7,971,610.00
22.10.2025 21:00	154.6019	154.0904	154.58	154.325	12,765,101.00
22.10.2025 21:30	154.6	154.25	154.345	154.51	12,590,583.00
22.10.2025 22:00	155.42	154.33	154.42	155.42	9,221,485.00
22.10.2025 22:30	155.98	155.35	155.35	155.525	13,987,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2024	151.45	149.38	151.13	150.45	5,461,662.00
25.10.2024	152.12	150.46	151.39	150.81	6,808,941.00
28.10.2024	150.70	148.16	148.25	150.59	8,889,629.00
29.10.2024	150.41	147.87	150.04	148.52	6,013,902.00
30.10.2024	149.65	147.66	149.08	148.05	5,779,224.00
31.10.2024	149.57	147.89	148.76	148.82	8,388,205.00
04.11.2024	154.42	152.62	154.42	153.97	6,127,206.00
05.11.2024	154.67	152.55	154.53	153.41	5,945,225.00
06.11.2024	158.61	156.12	157.10	157.72	11,114,230.00
07.11.2024	158.01	156.40	157.94	156.77	7,621,329.00
11.11.2024	157.94	155.90	157.14	156.50	6,979,430.00
12.11.2024	157.47	155.12	157.30	155.29	5,652,681.00
13.11.2024	159.02	154.53	156.07	158.72	8,774,214.00
14.11.2024	161.83	159.68	159.84	161.80	9,972,154.00
15.11.2024	162.38	160.76	161.52	161.42	8,921,266.00
18.11.2024	161.52	159.07	160.56	160.76	5,935,912.00
19.11.2024	160.43	158.75	159.98	160.06	4,656,318.00
20.11.2024	161.44	159.78	159.91	161.33	6,351,887.00
21.11.2024	162.65	161.29	162.02	161.63	7,827,747.00
22.11.2024	162.61	161.15	161.51	162.36	6,873,367.00
25.11.2024	163.17	159.83	162.15	160.36	10,194,870.00
26.11.2024	162.94	161.40	162.31	162.53	7,360,004.00
27.11.2024	164.68	161.61	162.76	162.11	7,667,424.00
29.11.2024	162.75	160.66	162.25	161.93	5,076,941.00
02.12.2024	162.95	160.11	162.29	162.21	6,016,831.00
03.12.2024	163.20	161.39	162.98	161.92	5,319,668.00
04.12.2024	161.84	157.86	161.83	158.32	7,571,389.00
05.12.2024	160.67	158.69	159.29	159.33	6,284,587.00
06.12.2024	158.83	155.17	158.75	155.24	9,661,059.00
09.12.2024	160.08	156.82	157.00	157.08	9,373,513.00
10.12.2024	159.52	156.70	159.06	157.00	9,113,352.00
11.12.2024	157.17	155.80	156.86	156.21	13,733,680.00
12.12.2024	156.52	154.27	155.87	154.71	7,610,871.00
13.12.2024	154.96	153.07	154.87	153.87	5,707,866.00
16.12.2024	153.89	149.25	153.89	149.36	11,895,220.00
17.12.2024	148.65	146.91	148.00	148.11	11,386,630.00
18.12.2024	148.67	143.98	147.76	144.08	9,844,066.00
19.12.2024	144.76	140.95	144.57	141.15	16,430,440.00
20.12.2024	142.85	140.55	140.82	142.85	31,925,720.00
23.12.2024	143.35	141.54	142.48	142.97	8,082,065.00
24.12.2024	144.04	142.26	143.10	143.84	3,556,069.00
26.12.2024	144.31	142.90	143.67	143.98	4,470,074.00
27.12.2024	145.71	143.39	144.29	144.00	5,272,931.00
30.12.2024	143.98	142.35	143.79	143.07	6,170,669.00
31.12.2024	145.34	143.32	143.52	144.84	6,114,539.00
06.01.2025	150.33	146.87	148.40	147.26	5,885,195.00
07.01.2025	150.50	147.63	148.51	149.59	7,329,098.00
08.01.2025	151.18	148.03	148.04	150.30	7,558,176.00
10.01.2025	154.34	150.87	153.41	153.14	11,022,560.00
13.01.2025	157.35	154.00	154.10	155.35	11,364,190.00
14.01.2025	156.91	154.46	155.21	156.90	6,823,016.00
15.01.2025	158.69	156.38	156.88	158.33	7,892,989.00
16.01.2025	159.90	158.03	158.03	159.38	5,501,689.00
17.01.2025	161.77	158.80	159.13	161.47	9,202,516.00
21.01.2025	161.40	157.49	161.15	158.24	10,082,090.00
22.01.2025	158.44	156.27	157.68	156.41	7,222,012.00
23.01.2025	157.94	155.62	157.63	156.01	5,949,464.00
24.01.2025	157.47	155.27	156.46	155.65	7,989,839.00
27.01.2025	157.89	155.52	156.33	157.23	5,738,132.00
28.01.2025	158.92	155.18	157.71	156.21	6,423,872.00
29.01.2025	156.58	154.81	155.71	155.69	5,627,701.00
30.01.2025	157.45	155.52	156.56	156.32	6,918,371.00
31.01.2025	154.37	148.65	153.76	149.19	16,510,090.00
03.02.2025	149.92	147.80	149.00	149.79	2,027,098.00
04.02.2025	153.38	148.72	148.72	153.22	8,450,742.00
05.02.2025	153.80	152.29	152.99	153.51	2,937,309.00
06.02.2025	155.26	151.06	154.22	151.90	5,782,334.00
07.02.2025	153.81	151.92	152.48	152.62	4,647,161.00
10.02.2025	155.80	154.06	154.29	155.77	5,650,535.00
11.02.2025	158.71	156.12	156.35	157.44	5,830,725.00
12.02.2025	157.46	154.57	156.75	154.90	6,513,005.00
13.02.2025	156.42	153.32	154.78	155.86	3,657,450.00
14.02.2025	157.45	154.88	155.08	155.34	5,758,698.00
18.02.2025	157.31	154.78	155.34	156.16	5,938,470.00
19.02.2025	158.36	156.00	156.52	157.23	4,900,738.00
20.02.2025	158.95	157.07	157.50	158.79	6,252,075.00
21.02.2025	158.95	156.82	158.13	156.92	6,631,555.00
24.02.2025	158.33	156.75	157.09	157.89	5,921,617.00
25.02.2025	158.99	155.46	157.99	156.42	6,784,991.00
26.02.2025	156.69	154.40	156.62	155.14	5,996,866.00
27.02.2025	158.29	154.81	155.69	156.67	7,428,480.00
28.02.2025	158.67	154.92	156.70	158.62	8,710,133.00
03.03.2025	160.09	151.76	159.46	153.09	9,028,422.00
04.03.2025	154.15	150.05	151.21	152.00	8,780,514.00
05.03.2025	151.37	147.74	150.15	150.81	9,094,793.00
06.03.2025	153.33	149.47	150.51	152.95	7,304,812.00
07.03.2025	157.45	153.71	153.95	156.34	8,547,503.00
10.03.2025	160.37	156.17	157.19	157.57	11,743,770.00
11.03.2025	158.84	153.79	158.43	154.08	10,463,530.00
12.03.2025	154.79	152.21	153.64	152.67	9,707,878.00
13.03.2025	154.43	151.92	152.26	153.61	9,021,371.00
14.03.2025	157.24	153.01	153.99	157.02	6,670,060.00
17.03.2025	159.45	156.76	157.22	158.72	7,613,511.00
18.03.2025	161.09	158.82	159.74	160.81	9,285,728.00
19.03.2025	164.54	160.90	160.96	164.05	11,498,860.00
20.03.2025	165.31	162.41	163.13	164.77	9,540,788.00
21.03.2025	164.88	163.11	164.49	164.75	21,578,410.00
24.03.2025	166.43	164.32	164.69	165.02	7,634,436.00
25.03.2025	167.82	165.11	166.08	165.94	7,867,265.00
26.03.2025	168.96	167.25	167.37	167.97	10,074,930.00
27.03.2025	168.22	165.85	167.25	166.65	6,855,578.00
28.03.2025	167.13	165.29	166.70	166.09	4,920,890.00
31.03.2025	168.92	166.13	166.19	167.29	10,673,210.00
01.04.2025	168.60	166.16	167.29	168.51	6,374,506.00
02.04.2025	167.98	165.85	167.40	166.47	7,006,878.00
03.04.2025	161.35	155.80	160.12	156.12	15,468,870.00
04.04.2025	152.46	142.75	151.76	143.28	19,900,040.00
07.04.2025	146.19	137.29	138.73	140.15	17,791,390.00
08.04.2025	144.49	134.87	144.15	136.93	12,856,500.00
09.04.2025	147.47	133.88	135.02	146.03	14,551,400.00
10.04.2025	143.63	133.45	143.22	134.98	20,881,560.00
11.04.2025	137.12	132.04	135.01	135.63	17,195,670.00
14.04.2025	138.54	134.10	138.48	135.32	9,612,697.00
15.04.2025	136.63	134.25	134.32	134.54	9,310,637.00
16.04.2025	137.55	134.80	135.40	135.36	8,627,412.00
17.04.2025	140.24	136.45	136.69	137.87	8,416,242.00
21.04.2025	136.29	132.33	136.02	133.73	9,558,874.00
22.04.2025	138.24	134.94	135.26	137.30	7,954,506.00
23.04.2025	138.55	135.15	137.21	136.68	9,995,616.00
24.04.2025	139.40	137.22	137.92	139.07	7,734,691.00
25.04.2025	139.05	137.25	138.33	138.73	6,875,168.00
28.04.2025	140.46	138.68	138.97	140.10	6,676,046.00
29.04.2025	140.01	138.57	138.69	139.30	7,335,188.00
30.04.2025	138.15	134.14	138.00	136.06	13,836,450.00
01.05.2025	137.95	135.12	135.42	136.26	10,146,160.00
02.05.2025	139.78	135.29	137.88	138.50	12,381,920.00
05.05.2025	137.00	135.18	136.77	135.50	9,614,972.00
06.05.2025	137.31	135.04	136.35	135.60	9,889,921.00
07.05.2025	136.30	134.62	136.07	135.79	8,392,320.00
08.05.2025	138.89	136.47	136.68	137.04	8,661,479.00
09.05.2025	139.37	137.70	138.90	138.49	4,423,775.00
12.05.2025	143.71	140.57	142.45	141.62	8,024,285.00
13.05.2025	143.23	140.92	141.53	142.35	7,680,443.00
14.05.2025	142.23	140.73	141.76	141.67	6,435,870.00
15.05.2025	142.46	139.51	140.00	142.26	7,535,000.00
16.05.2025	143.00	140.70	142.70	142.10	8,157,829.00
19.05.2025	139.52	137.12	139.47	138.49	7,689,795.00
20.05.2025	138.75	137.03	138.29	137.27	6,469,577.00
21.05.2025	137.13	135.49	136.62	135.56	9,004,167.00
22.05.2025	135.99	133.77	134.99	135.29	8,865,231.00
23.05.2025	136.79	134.06	134.39	136.54	7,005,369.00
27.05.2025	137.97	136.41	137.38	137.83	8,336,044.00
28.05.2025	138.79	135.66	138.78	136.02	6,856,157.00
29.05.2025	137.94	136.10	136.50	137.91	7,547,673.00
30.05.2025	137.45	135.21	136.88	136.70	12,853,140.00
02.06.2025	138.69	136.43	138.49	137.84	9,042,569.00
03.06.2025	140.59	136.60	137.65	139.55	8,989,158.00
04.06.2025	140.63	137.33	139.42	137.37	8,726,464.00
05.06.2025	138.29	136.70	138.15	136.90	6,333,126.00
06.06.2025	140.61	138.09	138.09	140.21	6,528,709.00
09.06.2025	142.14	139.68	140.55	140.76	7,132,782.00
10.06.2025	144.94	141.91	142.22	142.60	9,818,241.00
11.06.2025	145.12	142.61	144.19	144.78	9,244,420.00
12.06.2025	145.20	143.43	144.50	144.97	6,985,757.00
13.06.2025	147.60	144.54	147.08	145.91	14,114,660.00
16.06.2025	146.87	143.74	145.73	146.03	10,076,420.00
17.06.2025	149.98	146.50	147.33	148.85	11,307,190.00
18.06.2025	150.17	147.70	149.44	148.19	9,809,404.00
20.06.2025	149.90	147.90	148.52	149.55	23,574,010.00
23.06.2025	152.15	146.32	152.12	146.86	10,424,060.00
24.06.2025	146.39	143.16	144.54	143.55	10,762,300.00
25.06.2025	144.20	142.51	143.41	143.23	7,317,574.00
26.06.2025	145.08	143.40	143.70	144.44	7,395,069.00
27.06.2025	144.66	142.57	144.55	143.79	9,179,343.00
30.06.2025	144.10	142.40	143.04	143.19	6,918,712.00
01.07.2025	146.27	142.51	143.34	145.57	8,489,966.00
02.07.2025	148.01	145.47	147.01	147.98	8,225,645.00
03.07.2025	148.98	147.36	147.84	148.37	5,172,332.00
07.07.2025	148.17	145.58	147.40	147.40	9,424,530.00
08.07.2025	153.24	147.26	147.32	153.24	14,050,840.00
09.07.2025	153.96	152.48	152.94	153.02	9,494,352.00
10.07.2025	155.28	151.68	152.79	154.17	8,388,114.00
11.07.2025	155.89	153.57	154.29	155.31	8,320,729.00
14.07.2025	154.90	151.14	154.90	151.65	10,701,200.00
15.07.2025	152.31	150.25	151.60	150.69	7,338,572.00
16.07.2025	151.48	149.22	150.76	149.92	7,905,582.00
17.07.2025	151.84	148.60	149.16	151.38	8,354,715.00
18.07.2025	155.91	146.53	155.02	150.04	45,516,770.00
21.07.2025	151.67	149.13	151.20	149.68	17,969,150.00
22.07.2025	150.94	148.48	149.26	150.04	25,808,230.00
23.07.2025	153.14	150.46	150.90	153.12	13,136,030.00
24.07.2025	155.99	152.20	152.68	155.83	15,682,890.00
25.07.2025	156.20	153.96	155.83	154.84	7,751,426.00
28.07.2025	156.55	154.95	155.40	156.28	8,749,691.00
29.07.2025	157.21	155.45	156.68	157.03	6,442,513.00
30.07.2025	156.31	152.70	156.14	153.56	9,165,263.00
31.07.2025	153.93	151.14	152.00	151.64	10,220,480.00
01.08.2025	154.65	150.35	152.54	151.40	10,703,560.00
04.08.2025	152.08	149.82	151.25	151.04	10,109,610.00
05.08.2025	153.10	149.90	151.03	153.04	8,600,707.00
06.08.2025	155.16	152.22	154.48	152.78	7,838,229.00
07.08.2025	155.15	152.83	153.79	153.16	5,362,289.00
08.08.2025	155.75	153.50	153.99	155.01	6,328,600.00
11.08.2025	155.93	152.99	155.34	153.45	6,149,303.00
12.08.2025	156.05	153.36	154.09	154.44	6,639,252.00
13.08.2025	156.01	154.20	154.57	155.87	6,581,124.00
14.08.2025	155.70	154.10	155.70	155.16	7,298,460.00
15.08.2025	158.54	155.29	155.48	156.55	11,576,160.00
18.08.2025	156.49	154.75	156.13	155.32	8,145,099.00
19.08.2025	153.94	151.85	153.46	152.00	8,556,797.00
20.08.2025	153.49	151.93	152.42	153.22	8,067,052.00
21.08.2025	155.67	152.73	152.82	155.55	7,519,198.00
22.08.2025	158.79	155.32	155.32	158.18	9,078,397.00
25.08.2025	158.32	157.17	157.90	158.20	6,968,114.00
26.08.2025	160.00	156.55	157.51	157.36	10,263,570.00
27.08.2025	159.99	157.21	157.40	159.24	7,478,819.00
28.08.2025	159.52	157.85	159.01	159.32	6,495,471.00
29.08.2025	161.10	159.45	159.70	160.60	6,928,408.00
02.09.2025	161.86	159.38	160.48	161.83	8,373,798.00
03.09.2025	161.85	157.02	160.00	158.06	8,521,104.00
04.09.2025	159.65	157.50	158.06	157.69	7,233,497.00
05.09.2025	156.72	153.49	156.06	153.66	11,003,000.00
08.09.2025	155.03	152.88	153.91	154.00	9,259,072.00
09.09.2025	156.99	154.60	154.91	154.85	7,743,885.00
10.09.2025	157.92	155.00	155.05	157.79	7,287,928.00
11.09.2025	158.92	156.01	156.50	158.25	6,411,362.00
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00
15.09.2025	158.32	156.50	157.38	157.31	4,938,642.00
16.09.2025	160.10	158.12	158.25	159.54	7,942,512.00
17.09.2025	160.67	158.61	159.20	160.09	5,474,599.00
18.09.2025	160.28	158.10	159.66	158.86	2,957,809.00
19.09.2025	158.97	155.55	158.97	155.96	2,670,492.00
22.09.2025	157.12	155.15	155.62	156.05	2,409,667.00
23.09.2025	159.83	156.99	157.05	157.45	3,493,222.00
24.09.2025	160.49	158.25	158.32	159.13	2,164,801.00
25.09.2025	160.99	159.35	160.00	160.54	1,195,564.00
26.09.2025	161.30	159.52	160.77	159.64	2,588,936.00
29.09.2025	159.09	155.56	158.93	156.08	3,828,449.00
30.09.2025	155.73	153.93	154.77	155.30	3,567,470.00
01.10.2025	155.09	153.20	154.87	154.55	3,527,539.00
02.10.2025	156.60	153.32	154.25	153.40	3,765,032.00
03.10.2025	154.28	152.23	153.70	153.59	3,675,674.00
06.10.2025	154.65	152.99	153.79	154.04	2,179,755.00
07.10.2025	154.96	151.28	153.65	154.91	2,644,499.00
08.10.2025	154.68	152.85	154.36	153.78	2,686,756.00
09.10.2025	154.93	151.57	153.97	151.63	3,225,010.00
10.10.2025	151.35	148.89	150.58	148.96	4,178,821.00
13.10.2025	151.97	149.43	150.02	151.94	3,154,587.00
14.10.2025	153.46	149.66	149.95	152.51	3,170,979.00
15.10.2025	154.21	151.04	152.73	152.16	3,152,993.00
16.10.2025	152.73	150.23	152.10	151.73	2,593,940.00
17.10.2025	154.19	152.21	152.70	153.09	3,343,936.00
20.10.2025	154.72	153.18	153.31	154.48	2,348,170.00
21.10.2025	155.29	153.21	154.51	153.79	3,254,952.00
22.10.2025	155.98	153.61	154.70	155.58	3,014,236.00

צרו איתנו קשר *5988