גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	186.57	186.57	186.57	186.57	0.00
16:50	187.53	187.53	187.53	187.53	149,540.00
17:00	187.4487	187.4487	187.4487	187.4487	123,247.00
17:10	187.64	187.64	187.64	187.64	74,963.00
17:20	186.94	186.94	186.94	186.94	93,735.00
17:30	186.95	186.95	186.95	186.95	65,788.00
17:40	186.79	186.79	186.79	186.79	68,127.00
17:50	186.681	186.681	186.681	186.681	45,872.00
18:00	186.3935	186.3935	186.3935	186.3935	42,429.00
18:10	185.695	185.695	185.695	185.695	70,826.00
18:20	186.17	186.17	186.17	186.17	48,631.00
18:30	186.805	186.805	186.805	186.805	48,041.00
18:40	186.29	186.29	186.29	186.29	89,126.00
18:50	186.38	186.38	186.38	186.38	47,401.00
19:00	185.95	185.95	185.95	185.95	49,832.00
19:10	185.975	185.975	185.975	185.975	48,351.00
19:20	186.18	186.18	186.18	186.18	43,436.00
19:30	186.625	186.625	186.625	186.625	57,622.00
19:40	186.43	186.43	186.43	186.43	34,033.00
19:50	185.99	185.99	185.99	185.99	44,629.00
20:00	186.12	186.12	186.12	186.12	68,875.00
20:10	186.26	186.26	186.26	186.26	47,417.00
20:20	186.06	186.06	186.06	186.06	45,727.00
20:30	186.405	186.405	186.405	186.405	75,125.00
20:40	186.4225	186.4225	186.4225	186.4225	45,385.00
20:50	186.905	186.905	186.905	186.905	86,976.00
21:00	186.5351	186.5351	186.5351	186.5351	68,497.00
21:10	186.72	186.72	186.72	186.72	42,076.00
21:20	186.735	186.735	186.735	186.735	54,913.00
21:30	186.79	186.79	186.79	186.79	47,734.00
21:40	186.7	186.7	186.7	186.7	46,157.00
21:50	186.65	186.65	186.65	186.65	44,788.00
22:00	186.82	186.82	186.82	186.82	51,934.00
22:10	186.68	186.68	186.68	186.68	36,855.00
22:20	186.84	186.84	186.84	186.84	47,607.00
22:30	186.665	186.665	186.665	186.665	53,621.00
22:40	186.91	186.91	186.91	186.91	94,354.00
22:50	186.81	186.81	186.81	186.81	102,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 17:00	180.265	179.55	179.975	179.77	4,040,897.00
13.07.2026 17:30	180.245	179.705	179.705	179.92	5,557,212.00
13.07.2026 18:00	180.12	179.59	179.83	179.84	8,032,564.00
13.07.2026 18:30	180.3801	179.905	179.93	180.22	14,081,403.00
13.07.2026 19:00	180.68	180.18	180.34	180.52	17,290,016.00
13.07.2026 19:30	181.18	180.34	180.5	181.01	23,695,219.00
13.07.2026 20:00	181.49	180.84	181.015	181.41	28,581,541.00
13.07.2026 20:30	182.18	181.4	181.435	182.08	32,181,365.00
13.07.2026 21:00	182.22	181.555	182.035	182.22	36,573,024.00
13.07.2026 21:30	182.325	181.845	182.31	182.185	39,914,683.00
13.07.2026 22:00	182.2392	181.765	182.165	181.765	37,364,173.00
13.07.2026 22:30	182.25	181.29	181.69	182.08	46,940,287.00
14.07.2026 16:30	182.87	181.19	182.87	181.995	2,437,933.00
14.07.2026 17:00	182.7331	181.97	181.97	182.06	5,823,369.00
14.07.2026 17:30	182.335	181.22	182.15	181.22	10,834,557.00
14.07.2026 18:00	181.62	180.66	181.2951	181.045	16,139,447.00
14.07.2026 18:30	181.93	181.04	181.04	181.915	15,932,737.00
14.07.2026 19:00	182.22	181.71	182.095	181.9	15,220,749.00
14.07.2026 19:30	181.905	181.37	181.855	181.505	21,262,605.00
14.07.2026 20:00	181.57	181.1701	181.55	181.26	21,459,517.00
14.07.2026 20:30	181.5	181.105	181.3499	181.16	26,959,255.00
14.07.2026 21:00	181.67	181.175	181.175	181.67	27,714,698.00
14.07.2026 21:30	182.0451	181.6	181.71	182.0451	27,208,470.00
14.07.2026 22:00	182.11	181.815	182.04	182.08	28,101,054.00
14.07.2026 22:30	182.36	181.7	182.13	181.725	36,794,149.00
15.07.2026 16:30	181.995	180.4	181.88	180.515	2,930,357.00
15.07.2026 17:00	180.53	179.83	180.45	179.83	6,162,333.00
15.07.2026 17:30	180.23	179.24	179.63	179.755	11,149,296.00
15.07.2026 18:00	179.93	178.79	179.925	178.79	15,376,693.00
15.07.2026 18:30	179.35	178.625	178.72	179.35	17,653,889.00
15.07.2026 19:00	179.65	179.175	179.32	179.51	15,299,779.00
15.07.2026 19:30	180.105	179.475	179.51	179.76	23,653,790.00
15.07.2026 20:00	179.905	179.61	179.72	179.61	25,030,268.00
15.07.2026 20:30	179.96	179.485	179.56	179.84	32,004,226.00
15.07.2026 21:00	180.67	179.81	179.81	180.66	31,413,612.00
15.07.2026 21:30	180.87	180.59	180.695	180.87	31,056,106.00
15.07.2026 22:00	181.05	180.435	180.8	180.95	25,823,003.00
15.07.2026 22:30	181.64	180.845	180.845	181.55	40,122,377.00
16.07.2026 16:30	184	182.005	182.005	182.835	2,705,438.00
16.07.2026 17:00	183.495	182.63	182.96	183.13	5,537,829.00
16.07.2026 17:30	183.82	182.985	183.12	183.61	8,989,114.00
16.07.2026 18:00	184.32	183.57	183.67	184.03	13,961,899.00
16.07.2026 18:30	184.34	183.85	184.045	184.2448	18,044,159.00
16.07.2026 19:00	184.8	184.32	184.35	184.355	16,674,885.00
16.07.2026 19:30	184.35	183.5	184.35	183.56	22,651,181.00
16.07.2026 20:00	183.77	183.53	183.565	183.57	25,950,069.00
16.07.2026 20:30	183.885	183.5	183.5	183.885	26,670,319.00
16.07.2026 21:00	184.175	183.78	183.9102	184.06	31,061,533.00
16.07.2026 21:30	184.5	184.045	184.06	184.075	30,968,356.00
16.07.2026 22:00	184.3	183.82	184.05	183.835	24,560,737.00
16.07.2026 22:30	184.1	183.43	183.72	183.81	31,963,989.00
17.07.2026 16:30	188.105	186.57	187.005	187.44	3,623,110.00
17.07.2026 17:00	187.645	186.51	187.43	186.815	9,539,519.00
17.07.2026 17:30	186.975	186.1	186.85	186.3	12,394,990.00
17.07.2026 18:00	186.805	185.595	186.18	186.31	12,116,453.00
17.07.2026 18:30	186.4116	185.8113	186.29	186.04	17,798,719.00
17.07.2026 19:00	186.625	185.88	186.03	186.43	15,910,134.00
17.07.2026 19:30	186.465	185.965	186.395	186.315	22,166,903.00
17.07.2026 20:00	186.43	185.94	186.335	186.39	31,228,667.00
17.07.2026 20:30	186.905	186.32	186.415	186.625	39,362,389.00
17.07.2026 21:00	186.84	186.57	186.62	186.69	31,214,285.00
17.07.2026 21:30	186.915	186.595	186.725	186.89	30,182,854.00
17.07.2026 22:00	186.89	186.6	186.87	186.66	34,284,343.00
17.07.2026 22:30	187.64	186.44	186.56	187.415	47,386,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	151.67	149.13	151.20	149.68	17,969,150.00
22.07.2025	150.94	148.48	149.26	150.04	25,808,230.00
23.07.2025	153.14	150.46	150.90	153.12	13,136,030.00
24.07.2025	155.99	152.20	152.68	155.83	15,682,890.00
25.07.2025	156.20	153.96	155.83	154.84	7,751,426.00
28.07.2025	156.55	154.95	155.40	156.28	8,749,691.00
29.07.2025	157.21	155.45	156.68	157.03	6,442,513.00
30.07.2025	156.31	152.70	156.14	153.56	9,165,263.00
31.07.2025	153.93	151.14	152.00	151.64	10,220,480.00
01.08.2025	154.65	150.35	152.54	151.40	10,703,560.00
04.08.2025	152.08	149.82	151.25	151.04	10,109,610.00
05.08.2025	153.10	149.90	151.03	153.04	8,600,707.00
06.08.2025	155.16	152.22	154.48	152.78	7,838,229.00
07.08.2025	155.15	152.83	153.79	153.16	5,362,289.00
08.08.2025	155.75	153.50	153.99	155.01	6,328,600.00
11.08.2025	155.93	152.99	155.34	153.45	6,149,303.00
12.08.2025	156.05	153.36	154.09	154.44	6,639,252.00
13.08.2025	156.01	154.20	154.57	155.87	6,581,124.00
14.08.2025	155.70	154.10	155.70	155.16	7,298,460.00
15.08.2025	158.54	155.29	155.48	156.55	11,576,160.00
18.08.2025	156.49	154.75	156.13	155.32	8,145,099.00
19.08.2025	153.94	151.85	153.46	152.00	8,556,797.00
20.08.2025	153.49	151.93	152.42	153.22	8,067,052.00
21.08.2025	155.67	152.73	152.82	155.55	7,519,198.00
22.08.2025	158.79	155.32	155.32	158.18	9,078,397.00
25.08.2025	158.32	157.17	157.90	158.20	6,968,114.00
26.08.2025	160.00	156.55	157.51	157.36	10,263,570.00
27.08.2025	159.99	157.21	157.40	159.24	7,478,819.00
28.08.2025	159.52	157.85	159.01	159.32	6,495,471.00
29.08.2025	161.10	159.45	159.70	160.60	6,928,408.00
02.09.2025	161.86	159.38	160.48	161.83	8,373,798.00
03.09.2025	161.85	157.02	160.00	158.06	8,521,104.00
04.09.2025	159.65	157.50	158.06	157.69	7,233,497.00
05.09.2025	156.72	153.49	156.06	153.66	11,003,000.00
08.09.2025	155.03	152.88	153.91	154.00	9,259,072.00
09.09.2025	156.99	154.60	154.91	154.85	7,743,885.00
10.09.2025	157.92	155.00	155.05	157.79	7,287,928.00
11.09.2025	158.92	156.01	156.50	158.25	6,411,362.00
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00
15.09.2025	158.32	156.50	157.38	157.31	4,938,642.00
16.09.2025	160.10	158.12	158.25	159.54	7,942,512.00
17.09.2025	160.67	158.61	159.20	160.09	5,474,599.00
18.09.2025	160.28	158.10	159.66	158.86	2,957,809.00
19.09.2025	158.97	155.55	158.97	155.96	2,670,492.00
22.09.2025	157.12	155.15	155.62	156.05	2,409,667.00
23.09.2025	159.83	156.99	157.05	157.45	3,493,222.00
24.09.2025	160.49	158.25	158.32	159.13	2,164,801.00
25.09.2025	160.99	159.35	160.00	160.54	1,195,564.00
26.09.2025	161.30	159.52	160.77	159.64	2,588,936.00
29.09.2025	159.09	155.56	158.93	156.08	3,828,449.00
30.09.2025	155.73	153.93	154.77	155.30	3,567,470.00
01.10.2025	155.09	153.20	154.87	154.55	3,527,539.00
02.10.2025	156.60	153.32	154.25	153.40	3,765,032.00
03.10.2025	154.28	152.23	153.70	153.59	3,675,674.00
06.10.2025	154.65	152.99	153.79	154.04	2,179,755.00
07.10.2025	154.96	151.28	153.65	154.91	2,644,499.00
08.10.2025	154.68	152.85	154.36	153.78	2,686,756.00
09.10.2025	154.93	151.57	153.97	151.63	3,225,010.00
10.10.2025	151.35	148.89	150.58	148.96	4,178,821.00
13.10.2025	151.97	149.43	150.02	151.94	3,154,587.00
14.10.2025	153.46	149.66	149.95	152.51	3,170,979.00
15.10.2025	154.21	151.04	152.73	152.16	3,152,993.00
16.10.2025	152.73	150.23	152.10	151.73	2,593,940.00
17.10.2025	154.19	152.21	152.70	153.09	3,343,936.00
20.10.2025	154.72	153.18	153.31	154.48	2,348,170.00
21.10.2025	155.29	153.21	154.51	153.79	3,254,952.00
22.10.2025	155.98	153.61	154.70	155.58	3,014,236.00
23.10.2025	158.59	156.12	158.30	156.53	5,249,139.00
24.10.2025	157.63	155.43	157.30	155.60	2,474,116.00
27.10.2025	156.50	154.87	156.05	155.29	2,476,854.00
28.10.2025	156.23	153.89	154.89	154.17	2,644,907.00
29.10.2025	156.15	153.90	154.07	155.18	4,088,029.00
30.10.2025	155.33	153.24	155.33	153.55	4,571,172.00
31.10.2025	159.18	155.11	156.34	157.73	5,695,768.00
03.11.2025	157.72	153.57	157.30	154.13	4,006,338.00
04.11.2025	153.75	152.15	153.43	153.39	3,513,233.00
05.11.2025	154.38	152.66	153.53	152.66	2,542,841.00
06.11.2025	154.79	152.68	152.91	153.02	2,988,091.00
07.11.2025	156.16	153.74	153.77	155.05	5,360,879.00
10.11.2025	155.98	152.37	155.42	155.66	4,531,768.00
11.11.2025	157.98	155.90	156.65	156.24	2,930,836.00
12.11.2025	155.79	152.08	155.59	153.36	6,113,602.00
13.11.2025	156.20	153.94	154.38	155.57	4,146,192.00
14.11.2025	157.95	154.81	156.14	157.62	4,015,107.00
17.11.2025	157.95	154.44	157.95	154.83	4,897,766.00
18.11.2025	154.28	151.76	152.43	153.59	4,810,206.00
19.11.2025	151.95	150.25	151.20	151.70	3,750,654.00
20.11.2025	153.04	150.04	152.20	150.31	3,799,789.00
21.11.2025	151.01	148.75	150.59	150.02	4,189,331.00
24.11.2025	150.09	147.74	149.83	149.77	5,995,915.00
25.11.2025	149.90	148.27	148.87	148.54	6,366,842.00
26.11.2025	150.46	148.21	148.25	149.59	4,647,536.00
28.11.2025	151.52	149.26	149.54	151.06	1,846,131.00
01.12.2025	153.95	151.50	151.71	152.56	3,338,299.00
02.12.2025	152.46	149.26	152.02	150.19	4,786,541.00
03.12.2025	152.50	150.98	151.05	151.66	4,148,090.00
04.12.2025	152.94	151.22	151.87	152.21	3,033,519.00
05.12.2025	152.63	149.84	152.26	149.96	6,519,557.00
08.12.2025	150.07	147.66	149.45	148.70	4,520,199.00
09.12.2025	150.10	148.22	149.16	148.55	4,888,262.00
10.12.2025	151.80	148.79	149.33	151.40	5,818,470.00
11.12.2025	151.93	150.10	150.90	150.76	3,922,719.00
12.12.2025	151.55	149.63	151.15	149.98	2,881,558.00
15.12.2025	150.10	148.43	149.83	149.82	3,933,139.00
16.12.2025	148.82	146.49	148.51	146.72	6,122,810.00
17.12.2025	149.86	147.35	147.55	149.52	4,353,632.00
18.12.2025	149.27	147.08	148.85	147.70	3,541,722.00
19.12.2025	149.01	147.19	147.96	147.70	8,103,770.00
22.12.2025	150.49	148.70	148.68	149.77	4,145,915.00
23.12.2025	151.08	149.85	149.86	150.51	2,211,840.00
24.12.2025	150.99	150.10	150.52	150.61	1,179,398.00
26.12.2025	151.13	149.65	150.37	150.06	2,107,999.00
29.12.2025	151.64	150.09	151.04	151.01	2,869,217.00
30.12.2025	152.67	151.47	151.53	152.32	2,960,067.00
31.12.2025	152.55	151.67	152.41	152.40	2,453,044.00
02.01.2026	155.89	151.28	152.05	155.87	3,668,527.00
05.01.2026	165.75	159.31	165.74	164.01	19,994,610.00
06.01.2026	165.05	156.11	164.77	156.58	11,246,370.00
07.01.2026	158.01	154.90	157.36	155.20	7,232,251.00
08.01.2026	160.43	155.21	155.47	159.25	7,164,078.00
09.01.2026	162.70	159.93	160.77	162.15	7,334,576.00
12.01.2026	163.56	160.71	162.88	162.36	5,584,376.00
13.01.2026	166.13	163.30	163.47	163.83	6,496,386.00
14.01.2026	169.36	164.27	164.29	167.34	8,394,101.00
15.01.2026	167.32	165.10	165.77	166.21	3,914,988.00
16.01.2026	167.29	165.81	166.59	166.29	4,879,117.00
20.01.2026	167.65	165.15	166.78	165.30	5,756,642.00
21.01.2026	168.48	166.06	167.00	166.70	5,978,231.00
22.01.2026	167.56	165.73	166.30	166.56	4,516,182.00
23.01.2026	168.42	166.44	168.13	166.69	3,995,262.00
26.01.2026	168.37	166.77	168.37	167.44	4,909,331.00
27.01.2026	169.35	166.65	167.92	169.04	5,546,915.00
28.01.2026	170.42	168.20	169.98	169.92	4,805,173.00
29.01.2026	174.92	171.05	173.06	171.15	9,062,386.00
30.01.2026	177.30	171.27	172.57	177.02	11,945,240.00
02.02.2026	176.27	172.65	173.49	174.12	7,755,841.00
03.02.2026	178.82	173.75	174.09	178.06	9,686,568.00
04.02.2026	182.59	179.00	178.99	181.24	8,087,125.00
05.02.2026	180.46	177.41	179.65	179.21	5,240,949.00
06.02.2026	182.10	179.51	180.30	180.74	5,470,978.00
09.02.2026	182.82	179.96	180.81	182.59	7,857,346.00
10.02.2026	182.95	180.86	182.65	182.26	3,949,492.00
11.02.2026	186.52	183.55	184.00	185.75	5,797,546.00
12.02.2026	185.57	182.09	185.71	182.39	5,045,053.00
13.02.2026	184.84	181.72	182.89	183.70	4,666,776.00
17.02.2026	183.75	178.74	183.35	180.67	4,463,011.00
18.02.2026	183.92	181.98	182.16	183.86	4,689,829.00
19.02.2026	187.90	184.76	185.64	184.84	5,170,913.00
20.02.2026	184.89	182.32	184.70	183.95	3,915,976.00
23.02.2026	186.62	184.05	184.79	185.00	3,803,145.00
24.02.2026	185.96	183.85	185.45	185.36	3,203,126.00
25.02.2026	185.98	182.51	185.92	184.19	5,614,187.00
26.02.2026	186.26	181.76	182.68	184.13	4,149,437.00
27.02.2026	187.54	183.79	186.27	186.75	5,200,278.00
02.03.2026	190.86	187.24	190.37	189.54	7,727,866.00
03.03.2026	191.56	187.42	190.67	188.75	7,692,755.00
04.03.2026	188.46	184.15	188.18	186.01	5,113,030.00
05.03.2026	189.96	186.49	186.60	189.88	6,889,881.00
06.03.2026	192.40	188.12	191.05	189.89	6,760,466.00
09.03.2026	191.65	188.11	191.00	189.38	8,671,311.00
10.03.2026	189.18	185.64	188.30	186.28	6,214,462.00
11.03.2026	191.86	186.49	187.00	191.78	5,852,154.00
12.03.2026	198.88	191.77	192.87	196.99	15,200,110.00
13.03.2026	197.63	194.69	196.30	196.82	7,007,868.00
16.03.2026	197.84	195.57	196.55	196.84	6,474,057.00
17.03.2026	200.58	196.46	198.01	197.98	6,832,739.00
18.03.2026	200.73	198.51	198.98	198.59	7,420,108.00
19.03.2026	202.44	199.00	199.85	201.41	8,824,048.00
20.03.2026	205.07	201.00	201.50	201.83	10,949,580.00
23.03.2026	205.35	197.45	197.60	205.17	8,679,404.00
24.03.2026	209.79	205.81	206.07	206.80	9,383,646.00
25.03.2026	207.24	204.66	205.93	205.16	4,792,993.00
26.03.2026	209.21	205.16	206.54	207.79	5,498,643.00
27.03.2026	212.45	206.29	208.07	211.10	6,715,181.00
30.03.2026	214.71	210.29	213.29	210.72	5,380,706.00
31.03.2026	213.10	201.96	210.97	206.83	9,651,733.00
01.04.2026	204.78	194.91	202.65	197.34	12,662,410.00
02.04.2026	205.48	198.04	202.51	198.93	6,468,565.00
06.04.2026	199.77	196.35	198.67	198.92	5,118,027.00
07.04.2026	204.62	199.24	199.90	201.54	6,272,151.00
08.04.2026	193.17	188.60	191.01	192.79	8,962,558.00
09.04.2026	196.67	189.28	194.31	190.23	6,367,275.00
10.04.2026	190.96	186.47	190.36	188.54	5,033,191.00
13.04.2026	192.59	189.72	191.49	191.72	6,476,688.00
14.04.2026	189.16	184.60	188.68	187.02	6,493,196.00
15.04.2026	187.22	184.04	186.53	184.89	4,801,526.00
16.04.2026	188.23	185.45	185.54	188.14	3,905,728.00
17.04.2026	184.30	177.74	181.86	184.08	8,583,088.00
20.04.2026	186.27	182.84	184.75	183.25	4,690,009.00
21.04.2026	186.37	182.34	184.16	186.02	5,596,683.00
22.04.2026	189.42	186.13	187.32	186.33	4,113,187.00
23.04.2026	188.42	185.49	187.21	187.59	3,676,118.00
24.04.2026	186.42	183.21	185.42	185.10	4,628,923.00
27.04.2026	188.37	183.67	186.46	184.84	4,787,483.00
28.04.2026	189.96	186.55	188.52	188.35	5,801,647.00
29.04.2026	192.62	189.54	190.12	192.20	4,443,855.00
30.04.2026	194.13	188.50	191.20	193.36	5,577,095.00
01.05.2026	194.09	189.74	191.12	190.59	5,329,339.00
05.05.2026	193.66	190.45	191.91	192.66	2,719,453.00
06.05.2026	186.77	183.13	185.33	185.14	5,664,660.00
07.05.2026	183.44	179.53	181.55	182.50	6,524,448.00
08.05.2026	182.73	180.74	182.35	181.46	6,407,209.00
11.05.2026	185.19	183.00	183.07	184.76	8,190,061.00
12.05.2026	186.89	184.66	186.25	185.97	4,038,153.00
13.05.2026	186.00	183.96	185.79	186.00	3,323,034.00
14.05.2026	187.56	185.25	186.16	186.60	2,850,123.00
15.05.2026	191.48	187.93	188.60	191.09	4,395,685.00
18.05.2026	196.20	189.03	191.12	196.13	5,015,168.00
19.05.2026	198.87	193.47	195.08	197.31	6,474,242.00
20.05.2026	198.19	191.29	196.45	191.37	8,048,405.00
21.05.2026	194.10	189.00	193.69	191.04	5,723,075.00
22.05.2026	191.99	189.80	190.22	191.47	3,545,595.00
26.05.2026	190.49	183.90	189.94	184.71	7,342,376.00
27.05.2026	183.72	180.67	181.85	182.41	4,981,872.00
28.05.2026	185.26	182.09	184.12	183.14	4,430,348.00
29.05.2026	182.90	180.40	182.99	182.44	6,722,362.00
01.06.2026	187.94	184.02	184.18	185.86	4,653,595.00
02.06.2026	188.45	185.03	185.25	187.66	3,203,392.00
03.06.2026	191.48	188.00	188.55	189.81	3,717,093.00
04.06.2026	190.09	187.67	188.50	188.33	2,663,041.00
05.06.2026	189.61	186.59	189.45	187.40	3,362,508.00
08.06.2026	191.02	188.50	188.67	189.22	2,988,447.00
09.06.2026	189.38	185.47	188.85	186.74	4,158,366.00
10.06.2026	192.68	188.35	188.47	189.83	4,693,560.00
11.06.2026	192.25	185.56	192.06	185.81	3,724,492.00
12.06.2026	188.38	184.36	185.00	187.20	3,979,171.00
15.06.2026	181.66	177.80	179.75	180.41	5,498,854.00
16.06.2026	180.25	178.33	178.73	180.15	3,566,868.00
17.06.2026	180.08	177.10	179.07	177.59	4,216,543.00
18.06.2026	175.49	172.24	175.10	173.57	7,110,656.00
22.06.2026	175.45	172.86	174.08	175.08	5,818,094.00
23.06.2026	176.40	174.70	175.78	175.99	3,483,895.00
24.06.2026	173.89	170.86	173.44	171.58	4,967,127.00
25.06.2026	172.75	169.27	170.04	172.25	3,956,045.00
26.06.2026	172.24	169.93	172.23	170.92	5,106,430.00
29.06.2026	171.60	168.37	171.49	168.43	4,198,526.00
30.06.2026	170.46	165.20	169.63	165.76	8,217,662.00
01.07.2026	167.47	164.78	164.78	165.71	4,813,000.00
02.07.2026	169.55	167.40	168.28	169.17	4,325,283.00
06.07.2026	169.26	167.16	168.60	168.12	4,860,406.00
07.07.2026	174.60	170.10	170.20	173.85	4,474,302.00
08.07.2026	178.58	174.95	176.79	178.50	1,917,851.00
09.07.2026	175.59	173.90	174.69	174.05	2,951,416.00
10.07.2026	176.15	173.51	174.96	174.91	1,691,137.00
13.07.2026	182.38	179.01	179.49	182.22	3,755,261.00
14.07.2026	183.36	180.63	182.75	181.76	2,907,206.00
15.07.2026	182.40	178.57	181.87	181.66	3,206,515.00
16.07.2026	184.82	181.95	182.58	183.86	3,107,679.00
17.07.2026	188.12	185.54	187.59	187.36	3,145,969.00

צרו איתנו קשר *5988