גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורן פרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורן פרי

Korn Ferry

מניה KFY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	68.48	68.48	68.48	68.48	0.00
17:00	68.18	68.18	68.18	68.18	1,992.00
17:10	68.07	68.07	68.07	68.07	4,898.00
17:20	68.5	68.5	68.5	68.5	1,888.00
17:30	68.295	68.295	68.295	68.295	4,170.00
17:40	68.27	68.27	68.27	68.27	8,742.00
17:50	68.445	68.445	68.445	68.445	8,066.00
18:00	68.61	68.61	68.61	68.61	5,870.00
18:10	68.55	68.55	68.55	68.55	1,555.00
18:20	68.56	68.56	68.56	68.56	9,958.00
18:30	68.56	68.56	68.56	68.56	6,015.00
18:40	68.625	68.625	68.625	68.625	3,678.00
18:50	68.66	68.66	68.66	68.66	4,566.00
19:00	68.82	68.82	68.82	68.82	3,284.00
19:10	68.825	68.825	68.825	68.825	8,885.00
19:20	68.895	68.895	68.895	68.895	5,721.00
19:30	68.75	68.75	68.75	68.75	3,141.00
19:40	68.78	68.78	68.78	68.78	2,355.00
19:50	68.79	68.79	68.79	68.79	10,274.00
20:00	68.84	68.84	68.84	68.84	7,416.00
20:10	68.83	68.83	68.83	68.83	5,505.00
20:20	68.845	68.845	68.845	68.845	6,138.00
20:30	69.145	69.145	69.145	69.145	16,702.00
20:40	69.39	69.39	69.39	69.39	15,748.00
20:50	69.15	69.15	69.15	69.15	6,568.00
21:00	69.24	69.24	69.24	69.24	3,113.00
21:10	69.12	69.12	69.12	69.12	15,055.00
21:20	69.42	69.42	69.42	69.42	9,202.00
21:30	69.35	69.35	69.35	69.35	6,076.00
21:40	69.3351	69.3351	69.3351	69.3351	4,374.00
21:50	69.335	69.335	69.335	69.335	9,899.00
22:00	69.365	69.365	69.365	69.365	7,180.00
22:10	69.22	69.22	69.22	69.22	5,714.00
22:20	69.205	69.205	69.205	69.205	4,238.00
22:30	69.585	69.585	69.585	69.585	15,435.00
22:40	69.77	69.77	69.77	69.77	10,774.00
22:50	69.74	69.74	69.74	69.74	14,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	71.83	71.4	71.5	71.82	25,753.00
26.06.2026 17:30	72.2043	71.89	71.89	72.15	78,505.00
26.06.2026 18:00	72.825	72.11	72.25	72.72	142,535.00
26.06.2026 18:30	72.8108	72.61	72.71	72.61	108,867.00
26.06.2026 19:00	72.76	72.35	72.72	72.39	111,362.00
26.06.2026 19:30	72.42	71.99	72.34	72.15	329,778.00
26.06.2026 20:00	72.095	71.52	72.095	71.65	271,639.00
26.06.2026 20:30	71.92	71.665	71.685	71.78	322,364.00
26.06.2026 21:00	71.805	71.5225	71.7872	71.7	465,641.00
26.06.2026 21:30	71.89	71.63	71.76	71.8	733,396.00
26.06.2026 22:00	72.255	71.83	71.83	72.07	589,150.00
26.06.2026 22:30	72.16	71.715	72.04	72.145	1,285,096.00
29.06.2026 16:30	73.54	72.51	72.51	72.795	10,408.00
29.06.2026 17:00	72.82	72.12	72.575	72.12	50,459.00
29.06.2026 17:30	72.17	71.4	72.09	71.515	123,307.00
29.06.2026 18:00	71.6	71.005	71.53	71.11	161,534.00
29.06.2026 18:30	71.17	70.45	71.17	70.45	237,477.00
29.06.2026 19:00	70.645	70.455	70.47	70.455	447,409.00
29.06.2026 19:30	70.55	70.31	70.45	70.46	375,240.00
29.06.2026 20:00	70.555	70.1901	70.46	70.1901	394,372.00
29.06.2026 20:30	70.32	70.12	70.21	70.19	315,572.00
29.06.2026 21:00	70.57	70.18	70.18	70.235	383,869.00
29.06.2026 21:30	70.445	70.115	70.23	70.175	591,953.00
29.06.2026 22:00	70.79	70.25	70.28	70.31	709,024.00
29.06.2026 22:30	70.54	70.21	70.23	70.475	841,184.00
30.06.2026 16:30	70.1775	69.39	69.85	69.945	3,515.00
30.06.2026 17:00	70.07	69.39	69.83	69.39	14,131.00
30.06.2026 17:30	69.37	68.48	69.37	68.48	46,568.00
30.06.2026 18:00	69.13	68.55	68.55	68.745	77,710.00
30.06.2026 18:30	69.09	68.69	68.69	68.945	141,170.00
30.06.2026 19:00	69.095	68.79	68.88	68.865	207,407.00
30.06.2026 19:30	69.18	68.84	68.91	68.96	402,901.00
30.06.2026 20:00	69	68.26	68.925	68.31	402,104.00
30.06.2026 20:30	68.81	68.26	68.26	68.68	344,849.00
30.06.2026 21:00	68.84	68.04	68.65	68.07	425,223.00
30.06.2026 21:30	68.185	67.58	68.09	67.72	857,515.00
30.06.2026 22:00	68.1	67.23	67.85	67.23	972,822.00
30.06.2026 22:30	67.64	66.46	67.195	66.54	1,202,952.00
01.07.2026 16:30	68.43	67.26	67.85	68.205	18,018.00
01.07.2026 17:00	68.95	68.205	68.205	68.92	42,686.00
01.07.2026 17:30	69.335	68.91	69.07	69.285	63,699.00
01.07.2026 18:00	69.475	69.13	69.32	69.35	117,241.00
01.07.2026 18:30	69.53	69.2201	69.34	69.46	110,471.00
01.07.2026 19:00	69.415	68.87	69.35	68.89	189,442.00
01.07.2026 19:30	68.88	68.13	68.88	68.13	213,761.00
01.07.2026 20:00	68.22	67.935	68.135	68.03	398,148.00
01.07.2026 20:30	68.35	67.9	68.18	67.9	323,919.00
01.07.2026 21:00	68.38	67.95	67.95	68.32	487,479.00
01.07.2026 21:30	68.54	68.14	68.295	68.245	602,548.00
01.07.2026 22:00	68.425	68.085	68.235	68.09	680,719.00
01.07.2026 22:30	68.38	67.7	68.1	67.82	1,071,299.00
02.07.2026 16:30	68.65	67.94	68.58	67.94	1,594.00
02.07.2026 17:00	68.5	67.905	67.955	68.19	22,895.00
02.07.2026 17:30	68.71	68.12	68.35	68.55	46,683.00
02.07.2026 18:00	68.63	68.445	68.445	68.62	56,139.00
02.07.2026 18:30	68.82	68.57	68.57	68.79	90,233.00
02.07.2026 19:00	68.95	68.72	68.765	68.77	88,364.00
02.07.2026 19:30	68.9	68.71	68.77	68.82	151,968.00
02.07.2026 20:00	69.155	68.78	68.8501	69.155	203,540.00
02.07.2026 20:30	69.415	69.11	69.16	69.165	263,488.00
02.07.2026 21:00	69.42	69.04	69.16	69.34	462,444.00
02.07.2026 21:30	69.43	69.225	69.39	69.2937	479,758.00
02.07.2026 22:00	69.71	69.1	69.21	69.68	500,629.00
02.07.2026 22:30	69.855	69.51	69.78	69.58	768,038.00

צרו איתנו קשר *5988