גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוג'יטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוג'יטק

Logitech International

מניה LOGI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.76	95.76	95.76	95.76	0.00
16:50	95.75	95.75	95.75	95.75	13,969.00
17:00	96.03	96.03	96.03	96.03	27,471.00
17:10	95.995	95.995	95.995	95.995	9,692.00
17:20	96.155	96.155	96.155	96.155	10,837.00
17:30	95.93	95.93	95.93	95.93	6,309.00
17:40	96.01	96.01	96.01	96.01	12,061.00
17:50	95.75	95.75	95.75	95.75	11,505.00
18:00	95.83	95.83	95.83	95.83	9,079.00
18:10	95.655	95.655	95.655	95.655	5,233.00
18:20	95.5	95.5	95.5	95.5	24,955.00
18:30	95.19	95.19	95.19	95.19	7,000.00
18:40	95.3225	95.3225	95.3225	95.3225	50,634.00
18:50	95.26	95.26	95.26	95.26	8,592.00
19:00	95.1	95.1	95.1	95.1	5,525.00
19:10	94.88	94.88	94.88	94.88	5,427.00
19:20	94.93	94.93	94.93	94.93	3,886.00
19:30	94.69	94.69	94.69	94.69	5,648.00
19:40	94.33	94.33	94.33	94.33	4,710.00
19:50	94.45	94.45	94.45	94.45	4,329.00
20:00	94.21	94.21	94.21	94.21	4,405.00
20:10	93.89	93.89	93.89	93.89	8,970.00
20:20	93.93	93.93	93.93	93.93	3,538.00
20:30	93.79	93.79	93.79	93.79	6,903.00
20:40	93.91	93.91	93.91	93.91	19,265.00
20:50	93.83	93.83	93.83	93.83	3,060.00
21:00	93.82	93.82	93.82	93.82	14,958.00
21:10	93.98	93.98	93.98	93.98	16,305.00
21:20	94.12	94.12	94.12	94.12	6,498.00
21:30	94.15	94.15	94.15	94.15	5,345.00
21:40	93.77	93.77	93.77	93.77	27,675.00
21:50	93.835	93.835	93.835	93.835	6,463.00
22:00	93.82	93.82	93.82	93.82	13,045.00
22:10	93.69	93.69	93.69	93.69	8,847.00
22:20	93.7	93.7	93.7	93.7	8,521.00
22:30	93.56	93.56	93.56	93.56	13,483.00
22:40	93.705	93.705	93.705	93.705	17,911.00
22:50	93.68	93.68	93.68	93.68	21,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	98.53	98.06	98.42	98.36	862,001.00
26.06.2026 17:30	98.5	97.84	98.45	97.96	966,654.00
26.06.2026 18:00	97.975	96.89	97.855	97.55	1,514,424.00
26.06.2026 18:30	97.52	96.785	97.41	96.79	1,719,613.00
26.06.2026 19:00	96.89	96.3	96.785	96.435	1,975,656.00
26.06.2026 19:30	96.785	96.46	96.46	96.62	2,408,457.00
26.06.2026 20:00	96.74	96.485	96.56	96.62	1,941,009.00
26.06.2026 20:30	96.73	96.38	96.63	96.645	2,204,646.00
26.06.2026 21:00	96.95	96.33	96.38	96.59	2,415,667.00
26.06.2026 21:30	97.1	96.5	96.575	96.945	2,026,761.00
26.06.2026 22:00	97.39	96.81	96.92	97.0999	2,396,378.00
26.06.2026 22:30	97.595	96.99	97.055	97.42	3,297,016.00
29.06.2026 16:30	98.74	98.095	98.685	98.11	152,948.00
29.06.2026 17:00	98.125	97.31	97.88	98.11	315,124.00
29.06.2026 17:30	98.695	98.02	98.14	98.695	512,913.00
29.06.2026 18:00	98.76	98.27	98.76	98.36	564,603.00
29.06.2026 18:30	98.68	98.28	98.4	98.63	1,036,167.00
29.06.2026 19:00	98.87	98.11	98.66	98.15	1,104,593.00
29.06.2026 19:30	98.495	98.11	98.15	98.445	1,127,709.00
29.06.2026 20:00	98.68	98.38	98.4799	98.49	1,522,947.00
29.06.2026 20:30	98.67	98.51	98.51	98.59	1,328,997.00
29.06.2026 21:00	98.84	98.55	98.58	98.82	1,129,340.00
29.06.2026 21:30	98.95	98.81	98.81	98.81	797,304.00
29.06.2026 22:00	98.82	98.68	98.82	98.79	1,327,238.00
29.06.2026 22:30	98.87	98.59	98.79	98.67	1,700,664.00
30.06.2026 16:30	93.54	91.34	92.81	93.2725	1,397,077.00
30.06.2026 17:00	93.96	93.09	93.19	93.82	1,746,369.00
30.06.2026 17:30	93.89	92.4301	93.89	92.605	2,351,079.00
30.06.2026 18:00	93.62	92.28	92.28	93.62	2,883,840.00
30.06.2026 18:30	93.84	93.4582	93.66	93.81	3,547,257.00
30.06.2026 19:00	93.8	93.39	93.6911	93.46	2,191,699.00
30.06.2026 19:30	93.88	93.5	93.5	93.76	2,600,391.00
30.06.2026 20:00	93.8	93.575	93.78	93.71	2,281,284.00
30.06.2026 20:30	94.73	93.685	93.685	94.43	3,123,389.00
30.06.2026 21:00	94.49	93.96	94.49	94.1167	4,211,689.00
30.06.2026 21:30	94.095	93.55	94.095	93.81	4,983,797.00
30.06.2026 22:00	93.88	93.5905	93.82	93.745	5,360,534.00
30.06.2026 22:30	94.205	93.665	93.745	94.035	5,338,850.00
01.07.2026 16:30	93.18	92.46	93.18	92.68	679,659.00
01.07.2026 17:00	93.735	92.74	92.74	93.63	732,358.00
01.07.2026 17:30	94.075	93.58	93.615	94.03	822,745.00
01.07.2026 18:00	95.09	94.2	94.2	95.06	1,256,084.00
01.07.2026 18:30	95.63	94.95	95.1	95.63	1,508,787.00
01.07.2026 19:00	95.66	95.45	95.63	95.55	2,137,358.00
01.07.2026 19:30	95.6	95.23	95.52	95.31	1,827,903.00
01.07.2026 20:00	95.4	95.29	95.35	95.37	1,846,185.00
01.07.2026 20:30	95.4	95.12	95.38	95.38	1,496,683.00
01.07.2026 21:00	95.4	95.2	95.39	95.365	1,733,628.00
01.07.2026 21:30	95.53	95.25	95.34	95.53	2,425,737.00
01.07.2026 22:00	95.74	95.195	95.54	95.195	2,478,926.00
01.07.2026 22:30	95.31	94.67	95.27	94.69	3,718,057.00
02.07.2026 16:30	96.14	95.235	95.235	96.14	199,177.00
02.07.2026 17:00	96.22	95.785	96.11	95.95	331,466.00
02.07.2026 17:30	96.245	95.54	96.05	95.785	563,609.00
02.07.2026 18:00	95.92	94.91	95.92	94.91	725,883.00
02.07.2026 18:30	95.39	95.0125	95.17	95.08	869,643.00
02.07.2026 19:00	95.03	94.495	95.03	94.495	857,779.00
02.07.2026 19:30	94.52	94.125	94.52	94.19	681,645.00
02.07.2026 20:00	94.175	93.775	94.175	93.85	751,060.00
02.07.2026 20:30	93.98	93.67	93.98	93.67	696,520.00
02.07.2026 21:00	94.24	93.75	93.75	94.15	988,302.00
02.07.2026 21:30	93.925	93.73	93.83	93.8688	1,747,216.00
02.07.2026 22:00	93.82	93.51	93.78	93.7	1,898,686.00
02.07.2026 22:30	94.035	93.64	93.66	94.035	2,638,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	92.94	91.56	92.34	92.20	437,548.00
08.07.2025	93.29	92.33	93.05	92.40	527,250.00
09.07.2025	94.88	93.63	94.16	94.46	520,789.00
10.07.2025	95.71	94.88	95.10	94.95	401,321.00
11.07.2025	94.89	94.10	94.44	94.14	428,375.00
14.07.2025	94.12	93.43	93.72	93.56	338,568.00
15.07.2025	94.81	93.28	94.77	93.31	334,108.00
16.07.2025	95.72	93.82	94.52	95.69	518,764.00
17.07.2025	96.02	95.15	95.42	95.88	297,625.00
18.07.2025	96.42	95.51	96.38	95.71	285,782.00
21.07.2025	96.18	95.04	95.68	95.10	352,081.00
22.07.2025	95.98	94.22	94.88	95.78	472,749.00
23.07.2025	97.42	96.25	96.26	97.42	876,798.00
24.07.2025	96.62	95.64	96.00	95.72	609,706.00
25.07.2025	97.17	95.02	95.22	96.77	667,936.00
28.07.2025	96.80	94.45	96.54	94.52	934,788.00
29.07.2025	95.50	93.45	94.93	93.76	838,865.00
30.07.2025	96.30	90.41	95.82	90.97	2,484,622.00
31.07.2025	94.70	92.67	92.98	92.88	1,470,629.00
01.08.2025	91.02	87.79	91.02	89.67	781,108.00
04.08.2025	93.87	91.66	93.78	92.27	1,586,392.00
05.08.2025	96.42	94.48	95.49	95.28	1,328,627.00
06.08.2025	95.13	94.33	94.51	94.73	765,460.00
07.08.2025	97.06	95.89	96.72	96.77	877,252.00
08.08.2025	98.68	97.19	97.25	98.27	614,911.00
11.08.2025	97.54	96.24	97.18	96.43	599,907.00
12.08.2025	99.44	96.56	96.73	99.01	617,290.00
13.08.2025	99.53	98.58	99.01	99.01	630,243.00
14.08.2025	98.72	97.98	98.18	98.35	461,370.00
15.08.2025	98.77	97.72	98.67	97.76	404,348.00
18.08.2025	98.53	97.57	97.60	98.46	401,615.00
19.08.2025	100.60	99.37	100.12	99.53	612,459.00
20.08.2025	99.77	99.07	99.54	99.60	595,662.00
21.08.2025	99.81	98.91	99.40	99.67	411,557.00
22.08.2025	103.31	100.55	100.75	103.09	686,321.00
25.08.2025	102.83	101.63	102.52	101.67	328,312.00
26.08.2025	102.77	102.11	102.18	102.46	294,293.00
27.08.2025	103.18	101.97	102.24	103.07	166,285.00
28.08.2025	104.28	103.56	103.61	103.99	497,913.00
29.08.2025	103.62	102.81	103.44	103.54	398,287.00
02.09.2025	103.11	101.19	101.30	103.09	567,541.00
03.09.2025	104.58	103.65	104.27	104.43	358,387.00
04.09.2025	106.52	103.13	105.00	106.52	546,384.00
05.09.2025	107.85	106.56	107.42	107.25	234,425.00
08.09.2025	108.87	106.64	106.97	108.75	500,372.00
09.09.2025	108.69	107.25	108.37	107.79	278,580.00
10.09.2025	108.95	107.93	108.70	108.30	477,111.00
11.09.2025	108.87	108.24	108.33	108.65	741,486.00
12.09.2025	108.47	107.17	107.68	108.35	265,225.00
15.09.2025	109.88	108.42	108.54	109.87	340,667.00
16.09.2025	112.36	110.71	111.03	112.32	550,144.00
17.09.2025	112.91	111.09	112.26	111.83	402,386.00
18.09.2025	113.43	110.70	113.04	110.81	287,882.00
19.09.2025	111.55	110.67	110.77	111.40	138,184.00
22.09.2025	113.29	111.50	111.50	113.08	291,400.00
23.09.2025	112.40	111.21	111.97	111.41	147,132.00
24.09.2025	110.94	108.77	110.91	109.12	124,787.00
25.09.2025	108.70	107.34	107.34	108.51	243,358.00
26.09.2025	108.54	107.75	108.09	108.28	216,141.00
29.09.2025	108.24	107.64	108.21	107.92	209,930.00
30.09.2025	109.73	108.33	108.52	109.68	202,472.00
01.10.2025	109.83	108.34	108.54	109.83	186,667.00
02.10.2025	112.73	111.47	112.13	112.65	225,163.00
03.10.2025	114.10	112.43	113.26	112.97	231,616.00
06.10.2025	114.94	114.06	114.47	114.21	262,149.00
07.10.2025	114.36	112.16	114.20	112.67	272,090.00
08.10.2025	113.28	111.67	112.41	112.35	522,732.00
09.10.2025	110.96	108.60	110.96	109.29	372,248.00
10.10.2025	109.41	101.61	109.41	101.71	926,693.00
13.10.2025	105.29	103.44	105.29	104.27	636,424.00
14.10.2025	105.79	102.71	102.85	104.94	329,817.00
15.10.2025	108.65	106.63	106.72	108.53	528,907.00
16.10.2025	109.11	107.61	109.05	108.61	445,062.00
17.10.2025	109.82	108.14	108.58	109.64	203,782.00
20.10.2025	110.83	109.05	109.10	110.13	257,649.00
21.10.2025	110.89	109.46	109.59	110.45	246,548.00
22.10.2025	110.54	108.94	110.48	109.55	263,219.00
23.10.2025	111.79	109.28	109.65	111.70	318,792.00
24.10.2025	112.10	111.09	111.25	111.36	324,701.00
27.10.2025	114.04	112.18	112.46	113.79	368,001.00
28.10.2025	113.88	111.99	112.89	113.73	494,916.00
29.10.2025	117.40	113.52	113.99	115.84	786,321.00
30.10.2025	122.24	119.25	119.60	120.69	538,609.00
31.10.2025	121.09	120.00	120.62	120.56	366,575.00
03.11.2025	123.01	121.24	121.24	122.99	341,584.00
04.11.2025	119.54	117.25	119.54	117.38	504,207.00
05.11.2025	119.14	117.18	117.46	118.85	297,943.00
06.11.2025	119.93	118.28	119.12	119.47	417,831.00
07.11.2025	120.49	117.68	119.69	120.40	404,396.00
10.11.2025	122.33	120.79	121.50	122.03	368,010.00
11.11.2025	121.72	119.81	121.22	119.97	256,588.00
12.11.2025	121.39	120.01	120.16	121.13	178,396.00
13.11.2025	121.08	118.24	120.80	118.59	316,120.00
14.11.2025	119.47	117.44	118.16	118.02	322,616.00
17.11.2025	116.66	112.40	116.25	113.27	644,408.00
18.11.2025	113.88	111.47	113.20	111.74	423,976.00
19.11.2025	110.21	106.24	110.15	106.89	992,933.00
20.11.2025	110.92	106.41	110.27	106.64	746,291.00
21.11.2025	110.95	106.94	106.94	109.92	436,863.00
24.11.2025	113.32	110.91	110.91	112.10	421,463.00
25.11.2025	112.57	111.15	111.84	112.42	238,482.00
26.11.2025	112.77	110.35	112.53	110.56	978,399.00
28.11.2025	112.91	111.50	111.59	112.73	402,242.00
01.12.2025	113.77	112.07	113.60	112.92	763,877.00
02.12.2025	117.68	114.13	114.52	117.07	621,656.00
03.12.2025	119.60	117.82	118.63	118.12	522,674.00
04.12.2025	119.72	118.78	118.93	119.12	278,616.00
05.12.2025	118.49	117.26	118.30	117.79	282,011.00
08.12.2025	119.86	118.27	119.02	119.12	295,953.00
09.12.2025	119.84	118.76	119.45	118.83	457,063.00
10.12.2025	120.71	118.25	118.31	120.65	216,568.00
11.12.2025	120.88	119.91	120.84	120.43	243,762.00
12.12.2025	118.81	111.33	118.70	112.77	648,969.00
15.12.2025	113.19	111.39	112.68	111.94	341,824.00
16.12.2025	112.50	111.35	112.00	112.28	357,812.00
17.12.2025	109.97	105.88	108.97	106.54	722,093.00
18.12.2025	107.74	103.18	107.70	104.16	1,423,946.00
19.12.2025	104.88	103.58	104.27	104.28	714,773.00
22.12.2025	104.77	103.30	104.74	103.39	325,594.00
23.12.2025	104.63	103.25	103.38	104.16	430,279.00
24.12.2025	105.19	103.70	104.40	104.97	208,534.00
26.12.2025	105.38	104.87	105.14	105.26	373,229.00
29.12.2025	104.77	102.77	104.52	102.90	640,811.00
30.12.2025	103.17	102.48	102.51	102.48	194,163.00
31.12.2025	102.21	100.15	102.12	100.22	462,087.00
02.01.2026	101.56	98.95	101.23	100.28	521,774.00
05.01.2026	101.64	99.38	100.85	99.51	550,923.00
06.01.2026	99.24	97.94	98.78	98.18	730,080.00
07.01.2026	101.06	99.46	100.87	99.70	1,212,023.00
08.01.2026	96.45	94.43	94.71	96.38	1,460,636.00
09.01.2026	97.07	94.54	96.86	95.10	1,118,925.00
12.01.2026	97.55	95.30	95.72	97.55	834,244.00
13.01.2026	97.61	95.57	97.61	96.79	438,929.00
14.01.2026	98.00	96.18	97.60	96.74	744,599.00
15.01.2026	97.03	95.71	96.71	96.60	647,473.00
16.01.2026	96.04	94.99	95.88	95.48	1,126,891.00
20.01.2026	92.55	90.40	91.15	91.19	1,322,298.00
21.01.2026	92.13	90.35	90.55	91.88	902,267.00
22.01.2026	92.67	91.40	92.06	91.81	551,328.00
23.01.2026	93.56	91.22	91.74	93.44	885,530.00
26.01.2026	95.46	93.89	94.10	94.16	1,206,006.00
27.01.2026	95.16	92.67	94.13	93.74	1,683,501.00
28.01.2026	91.03	83.38	91.03	86.64	3,412,059.00
29.01.2026	88.92	87.26	87.79	88.48	1,611,803.00
30.01.2026	87.67	85.53	87.31	85.85	926,411.00
02.02.2026	88.06	86.26	86.39	87.67	1,132,959.00
03.02.2026	88.56	86.82	87.77	87.53	787,168.00
04.02.2026	91.84	89.13	89.69	91.30	1,313,582.00
05.02.2026	90.70	87.71	90.64	88.91	1,225,573.00
06.02.2026	91.46	89.58	89.79	91.45	804,398.00
09.02.2026	92.34	90.96	91.42	91.70	551,887.00
10.02.2026	93.35	92.34	92.50	92.44	654,894.00
11.02.2026	94.12	92.31	93.93	93.32	695,875.00
12.02.2026	89.07	85.55	89.00	87.02	1,737,306.00
13.02.2026	89.75	88.16	89.08	89.41	1,286,873.00
17.02.2026	90.34	89.04	89.89	89.94	498,054.00
18.02.2026	89.88	88.32	89.16	88.94	595,627.00
19.02.2026	89.75	88.84	88.84	89.37	473,866.00
20.02.2026	91.75	89.34	89.41	90.04	640,196.00
23.02.2026	90.27	88.84	90.02	89.38	514,727.00
24.02.2026	91.81	89.76	89.76	91.36	573,164.00
25.02.2026	90.62	89.39	90.62	90.09	643,728.00
26.02.2026	93.44	91.28	93.03	92.71	690,439.00
27.02.2026	92.79	91.46	91.96	91.95	413,067.00
02.03.2026	91.77	89.43	89.62	91.09	560,744.00
03.03.2026	91.62	88.53	89.38	91.60	634,129.00
04.03.2026	92.10	90.62	91.62	92.01	475,053.00
05.03.2026	92.28	89.08	90.87	89.99	616,885.00
06.03.2026	92.26	88.25	88.26	92.18	889,427.00
09.03.2026	92.80	90.32	90.35	92.40	1,444,725.00
10.03.2026	92.93	90.68	92.26	90.94	643,113.00
11.03.2026	92.80	91.11	91.86	92.31	483,639.00
12.03.2026	95.08	92.34	92.34	92.93	566,639.00
13.03.2026	94.35	92.36	93.46	92.75	306,629.00
16.03.2026	95.18	93.55	93.66	94.68	560,302.00
17.03.2026	97.89	91.28	95.77	92.59	1,353,136.00
18.03.2026	91.52	89.58	89.62	90.14	930,006.00
19.03.2026	91.77	89.57	90.14	91.72	826,824.00
20.03.2026	91.29	87.38	90.95	87.92	1,077,482.00
23.03.2026	92.15	89.90	90.12	90.90	604,725.00
24.03.2026	92.33	89.68	89.73	91.83	554,191.00
25.03.2026	94.56	92.94	94.20	93.91	441,896.00
26.03.2026	94.44	92.49	93.07	92.57	537,791.00
27.03.2026	91.70	89.78	91.33	90.04	429,288.00
30.03.2026	90.89	89.48	90.76	90.01	436,117.00
31.03.2026	91.82	89.34	91.71	91.12	745,239.00
01.04.2026	92.44	91.16	91.80	91.72	603,249.00
02.04.2026	92.07	89.29	89.33	91.98	456,606.00
06.04.2026	93.05	92.10	92.10	92.48	278,800.00
07.04.2026	93.22	91.31	92.48	92.81	461,494.00
08.04.2026	96.64	94.37	96.49	94.79	863,297.00
09.04.2026	93.15	90.11	93.08	91.06	1,019,388.00
10.04.2026	94.40	90.55	94.26	91.26	1,047,512.00
13.04.2026	94.48	90.05	90.11	94.43	555,247.00
14.04.2026	96.12	94.59	95.24	95.96	405,044.00
15.04.2026	97.84	96.38	96.88	97.71	422,178.00
16.04.2026	100.30	98.65	99.32	99.04	562,818.00
17.04.2026	102.23	100.70	102.13	101.09	627,091.00
20.04.2026	100.76	99.62	100.73	100.01	303,580.00
21.04.2026	99.45	97.16	97.76	98.17	667,231.00
22.04.2026	99.13	97.70	98.94	98.01	593,387.00
23.04.2026	96.71	93.75	96.29	95.00	762,763.00
24.04.2026	95.73	94.38	95.04	95.39	423,227.00
27.04.2026	96.83	94.99	96.09	95.14	456,294.00
28.04.2026	97.04	95.56	95.66	96.64	449,002.00
29.04.2026	98.15	96.33	96.57	97.70	525,001.00
30.04.2026	99.46	96.89	97.80	99.28	579,320.00
01.05.2026	101.06	99.28	99.28	99.49	660,976.00
05.05.2026	105.52	101.61	101.79	105.42	1,146,120.00
06.05.2026	103.51	97.07	101.83	103.42	1,628,896.00
07.05.2026	106.57	102.85	105.83	103.21	913,073.00
08.05.2026	110.05	107.13	107.19	109.39	1,147,491.00
11.05.2026	110.47	106.24	109.51	106.89	860,897.00
12.05.2026	106.89	101.86	105.17	103.56	798,581.00
13.05.2026	104.00	101.67	103.41	103.99	549,343.00
14.05.2026	103.11	99.63	103.11	100.95	775,426.00
15.05.2026	103.83	100.65	100.68	102.99	530,278.00
18.05.2026	105.27	103.87	104.41	105.21	699,835.00
19.05.2026	104.75	102.51	104.47	103.66	511,121.00
20.05.2026	105.05	103.19	104.32	103.78	591,404.00
21.05.2026	105.94	102.56	102.64	105.80	376,172.00
22.05.2026	113.04	106.92	106.95	112.63	1,153,101.00
26.05.2026	111.75	109.18	111.07	111.36	746,330.00
27.05.2026	110.56	109.18	109.82	109.91	417,679.00
28.05.2026	112.89	109.82	111.71	111.76	636,335.00
29.05.2026	123.51	117.52	117.52	121.87	2,155,144.00
01.06.2026	126.85	122.02	122.02	126.67	1,224,653.00
02.06.2026	129.62	126.68	129.10	126.69	781,706.00
03.06.2026	123.75	118.67	123.41	119.07	1,302,019.00
04.06.2026	119.61	118.16	118.41	118.69	556,378.00
05.06.2026	115.96	112.43	115.90	112.93	620,764.00
08.06.2026	115.08	113.01	114.44	113.38	381,920.00
09.06.2026	115.62	110.11	115.00	113.04	655,318.00
10.06.2026	112.33	109.01	111.24	109.13	669,102.00
11.06.2026	109.89	106.58	109.50	109.89	979,757.00
12.06.2026	111.11	108.80	109.43	110.81	545,474.00
15.06.2026	112.53	110.70	112.41	110.90	455,944.00
16.06.2026	111.79	109.11	111.47	109.23	396,739.00
17.06.2026	109.77	105.77	109.72	105.94	615,428.00
18.06.2026	108.95	106.15	107.15	107.64	637,407.00
22.06.2026	107.29	106.00	106.31	106.83	419,493.00
23.06.2026	105.04	103.74	103.96	104.39	362,594.00
24.06.2026	104.64	101.93	104.28	102.37	546,933.00
25.06.2026	103.06	99.75	103.06	100.85	580,502.00
26.06.2026	99.66	96.28	99.34	97.37	927,829.00
29.06.2026	98.95	97.29	98.64	98.63	584,407.00
30.06.2026	94.73	91.32	92.87	94.04	1,318,298.00
01.07.2026	95.75	92.42	93.06	94.64	811,926.00

צרו איתנו קשר *5988