גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוג'יטק > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוג'יטק

Logitech International

מניה LOGI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.24	100.24	100.24	100.24	0.00
16:50	99.6801	99.6801	99.6801	99.6801	8,571.00
17:00	99.705	99.705	99.705	99.705	6,670.00
17:10	100.085	100.085	100.085	100.085	1,721.00
17:20	100	100	100	100	14,169.00
17:30	100.18	100.18	100.18	100.18	6,844.00
17:40	100.205	100.205	100.205	100.205	3,184.00
17:50	100.36	100.36	100.36	100.36	5,456.00
18:00	100.56	100.56	100.56	100.56	33,593.00
18:10	100.67	100.67	100.67	100.67	42,057.00
18:20	100.82	100.82	100.82	100.82	33,462.00
18:30	100.65	100.65	100.65	100.65	13,266.00
18:40	100.77	100.77	100.77	100.77	5,382.00
18:50	100.865	100.865	100.865	100.865	16,940.00
19:00	100.65	100.65	100.65	100.65	15,218.00
19:10	100.6	100.6	100.6	100.6	4,570.00
19:20	100.52	100.52	100.52	100.52	8,256.00
19:30	100.35	100.35	100.35	100.35	7,856.00
19:40	100.185	100.185	100.185	100.185	8,558.00
19:50	100.185	100.185	100.185	100.185	5,215.00
20:00	100.14	100.14	100.14	100.14	1,691.00
20:10	100.135	100.135	100.135	100.135	4,544.00
20:20	100.155	100.155	100.155	100.155	2,027.00
20:30	100.26	100.26	100.26	100.26	5,910.00
20:40	100.33	100.33	100.33	100.33	2,693.00
20:50	100.2923	100.2923	100.2923	100.2923	18,493.00
21:00	100.42	100.42	100.42	100.42	2,683.00
21:10	100.265	100.265	100.265	100.265	6,335.00
21:20	100.25	100.25	100.25	100.25	14,348.00
21:30	100.41	100.41	100.41	100.41	43,927.00
21:40	100.24	100.24	100.24	100.24	19,724.00
21:50	100.255	100.255	100.255	100.255	17,786.00
22:00	100.315	100.315	100.315	100.315	17,741.00
22:10	100.18	100.18	100.18	100.18	28,505.00
22:20	100.18	100.18	100.18	100.18	4,095.00
22:30	99.88	99.88	99.88	99.88	16,592.00
22:40	99.79	99.79	99.79	99.79	18,964.00
22:50	99.689	99.689	99.689	99.689	18,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	95.64	95.085	95.56	95.225	416,841.00
27.04.2026 17:30	95.51	95.15	95.16	95.32	414,841.00
27.04.2026 18:00	95.59	95.2	95.32	95.5	607,739.00
27.04.2026 18:30	95.52	95.34	95.52	95.37	397,925.00
27.04.2026 19:00	95.41	95.28	95.35	95.305	522,539.00
27.04.2026 19:30	95.37	95.25	95.29	95.3	495,831.00
27.04.2026 20:00	95.31	95.14	95.31	95.22	484,241.00
27.04.2026 20:30	95.27	95.055	95.2308	95.13	799,566.00
27.04.2026 21:00	95.255	95.1219	95.16	95.255	367,106.00
27.04.2026 21:30	95.33	95.25	95.28	95.28	467,524.00
27.04.2026 22:00	95.325	95.15	95.25	95.15	1,036,498.00
27.04.2026 22:30	95.24	95.03	95.07	95.12	1,510,594.00
28.04.2026 16:30	96.31	95.69	95.71	96.22	193,062.00
28.04.2026 17:00	96.81	96.24	96.3	96.69	508,701.00
28.04.2026 17:30	96.88	96.34	96.595	96.83	496,689.00
28.04.2026 18:00	96.98	96.64	96.9	96.74	801,193.00
28.04.2026 18:30	96.77	96.58	96.705	96.61	677,426.00
28.04.2026 19:00	96.87	96.54	96.61	96.65	693,708.00
28.04.2026 19:30	96.72	96.54	96.63	96.72	546,754.00
28.04.2026 20:00	96.82	96.54	96.7	96.82	531,042.00
28.04.2026 20:30	96.865	96.76	96.79	96.81	673,806.00
28.04.2026 21:00	96.9	96.71	96.825	96.77	710,860.00
28.04.2026 21:30	96.95	96.63	96.77	96.95	1,110,667.00
28.04.2026 22:00	97	96.775	96.9	96.805	1,096,818.00
28.04.2026 22:30	96.84	96.56	96.82	96.56	1,299,015.00
29.04.2026 16:30	97.205	96.37	96.57	96.5	244,699.00
29.04.2026 17:00	96.97	96.48	96.51	96.905	463,274.00
29.04.2026 17:30	97.98	96.98	96.98	97.94	592,884.00
29.04.2026 18:00	98.065	97.53	98.065	97.54	905,693.00
29.04.2026 18:30	97.855	97.29	97.46	97.465	975,534.00
29.04.2026 19:00	97.55	97.27	97.465	97.315	939,447.00
29.04.2026 19:30	97.475	97.17	97.27	97.435	1,137,249.00
29.04.2026 20:00	97.435	97.21	97.435	97.26	1,129,219.00
29.04.2026 20:30	97.5	97.15	97.305	97.5	1,106,822.00
29.04.2026 21:00	97.525	97.33	97.44	97.42	1,274,195.00
29.04.2026 21:30	97.7	97.24	97.38	97.7	1,894,576.00
29.04.2026 22:00	97.855	97.63	97.795	97.775	1,963,489.00
29.04.2026 22:30	97.735	97.58	97.7	97.7	2,432,615.00
30.04.2026 16:30	97.69	96.93	97.6	97.385	111,162.00
30.04.2026 17:00	98.105	97.27	97.54	98.1	190,246.00
30.04.2026 17:30	98.34	97.76	98.03	98.11	261,125.00
30.04.2026 18:00	98.42	98.17	98.2	98.185	539,009.00
30.04.2026 18:30	98.27	98.135	98.18	98.18	592,411.00
30.04.2026 19:00	98.6	98.04	98.18	98.52	729,761.00
30.04.2026 19:30	98.75	98.545	98.635	98.56	743,185.00
30.04.2026 20:00	98.875	98.62	98.66	98.85	1,011,274.00
30.04.2026 20:30	99.06	98.885	98.885	99	1,138,392.00
30.04.2026 21:00	98.99	98.86	98.99	98.945	1,212,436.00
30.04.2026 21:30	99.21	98.96	98.965	99.12	1,097,851.00
30.04.2026 22:00	99.205	98.965	99.12	99.17	2,130,177.00
30.04.2026 22:30	99.455	99.1	99.11	99.3	2,483,643.00
01.05.2026 16:30	100.49	99.28	99.28	100.02	74,493.00
01.05.2026 17:00	100.25	99.86	100.045	100.25	123,372.00
01.05.2026 17:30	100.91	100.105	100.105	100.905	294,468.00
01.05.2026 18:00	100.92	100.605	100.92	100.655	637,383.00
01.05.2026 18:30	100.975	100.585	100.7	100.585	739,573.00
01.05.2026 19:00	100.6	100.325	100.6	100.4	721,808.00
01.05.2026 19:30	100.32	100.08	100.32	100.08	549,632.00
01.05.2026 20:00	100.285	100.05	100.05	100.285	655,936.00
01.05.2026 20:30	100.42	100.29	100.29	100.4	790,925.00
01.05.2026 21:00	100.41	100.19	100.36	100.37	1,216,841.00
01.05.2026 21:30	100.4	100.17	100.35	100.17	1,805,567.00
01.05.2026 22:00	100.19	99.85	100.11	99.88	1,831,905.00
01.05.2026 22:30	99.85	99.51	99.85	99.51	2,979,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	78.98	77.98	78.04	78.05	790,914.00
06.05.2025	77.45	76.52	76.92	76.52	643,384.00
07.05.2025	77.85	76.81	77.47	77.64	636,694.00
08.05.2025	81.89	78.51	79.12	81.18	1,498,723.00
09.05.2025	81.23	80.08	80.88	80.62	888,121.00
12.05.2025	86.34	85.22	86.01	86.23	963,973.00
13.05.2025	87.49	84.95	85.02	86.96	1,459,027.00
14.05.2025	88.42	87.01	88.30	87.59	745,578.00
15.05.2025	87.86	87.18	87.49	87.76	501,450.00
16.05.2025	87.06	85.61	86.24	86.55	1,338,719.00
19.05.2025	86.69	85.44	85.61	86.50	432,456.00
20.05.2025	86.99	86.19	86.80	86.55	525,361.00
21.05.2025	87.99	86.37	86.77	86.71	707,892.00
22.05.2025	86.97	85.73	85.92	86.54	363,129.00
23.05.2025	84.36	83.72	83.79	83.84	636,856.00
27.05.2025	86.07	85.18	85.88	85.53	529,145.00
28.05.2025	85.22	84.55	84.92	84.61	529,533.00
29.05.2025	85.32	84.18	84.73	85.09	306,812.00
30.05.2025	84.00	82.19	83.90	82.76	829,184.00
02.06.2025	82.64	81.98	82.03	82.42	618,329.00
03.06.2025	83.51	82.00	82.16	83.30	546,469.00
04.06.2025	84.39	83.53	83.64	83.85	445,684.00
05.06.2025	85.13	84.06	84.27	84.31	461,430.00
06.06.2025	85.67	84.48	84.49	85.25	389,543.00
09.06.2025	86.66	85.89	85.98	85.98	433,757.00
10.06.2025	86.95	86.26	86.59	86.86	348,553.00
11.06.2025	89.84	88.08	89.10	88.12	758,381.00
12.06.2025	87.73	87.16	87.48	87.45	501,490.00
13.06.2025	86.20	84.76	85.96	85.00	530,187.00
16.06.2025	87.17	85.98	86.17	86.95	465,402.00
17.06.2025	86.64	85.14	86.37	85.20	359,586.00
18.06.2025	85.44	84.31	85.20	84.51	398,032.00
20.06.2025	84.73	83.39	84.59	83.66	609,032.00
23.06.2025	86.05	84.46	84.79	85.93	423,286.00
24.06.2025	88.31	86.67	87.06	87.90	572,721.00
25.06.2025	88.67	87.96	88.48	88.42	431,696.00
26.06.2025	88.83	87.60	87.90	88.74	381,878.00
27.06.2025	90.63	89.36	90.31	90.16	695,243.00
30.06.2025	90.28	89.63	90.03	90.13	396,147.00
01.07.2025	92.21	89.94	90.27	90.95	612,174.00
02.07.2025	92.96	91.00	91.07	92.93	642,020.00
03.07.2025	93.08	92.28	92.44	92.69	216,082.00
07.07.2025	92.94	91.56	92.34	92.20	437,548.00
08.07.2025	93.29	92.33	93.05	92.40	527,250.00
09.07.2025	94.88	93.63	94.16	94.46	520,789.00
10.07.2025	95.71	94.88	95.10	94.95	401,321.00
11.07.2025	94.89	94.10	94.44	94.14	428,375.00
14.07.2025	94.12	93.43	93.72	93.56	338,568.00
15.07.2025	94.81	93.28	94.77	93.31	334,108.00
16.07.2025	95.72	93.82	94.52	95.69	518,764.00
17.07.2025	96.02	95.15	95.42	95.88	297,625.00
18.07.2025	96.42	95.51	96.38	95.71	285,782.00
21.07.2025	96.18	95.04	95.68	95.10	352,081.00
22.07.2025	95.98	94.22	94.88	95.78	472,749.00
23.07.2025	97.42	96.25	96.26	97.42	876,798.00
24.07.2025	96.62	95.64	96.00	95.72	609,706.00
25.07.2025	97.17	95.02	95.22	96.77	667,936.00
28.07.2025	96.80	94.45	96.54	94.52	934,788.00
29.07.2025	95.50	93.45	94.93	93.76	838,865.00
30.07.2025	96.30	90.41	95.82	90.97	2,484,622.00
31.07.2025	94.70	92.67	92.98	92.88	1,470,629.00
01.08.2025	91.02	87.79	91.02	89.67	781,108.00
04.08.2025	93.87	91.66	93.78	92.27	1,586,392.00
05.08.2025	96.42	94.48	95.49	95.28	1,328,627.00
06.08.2025	95.13	94.33	94.51	94.73	765,460.00
07.08.2025	97.06	95.89	96.72	96.77	877,252.00
08.08.2025	98.68	97.19	97.25	98.27	614,911.00
11.08.2025	97.54	96.24	97.18	96.43	599,907.00
12.08.2025	99.44	96.56	96.73	99.01	617,290.00
13.08.2025	99.53	98.58	99.01	99.01	630,243.00
14.08.2025	98.72	97.98	98.18	98.35	461,370.00
15.08.2025	98.77	97.72	98.67	97.76	404,348.00
18.08.2025	98.53	97.57	97.60	98.46	401,615.00
19.08.2025	100.60	99.37	100.12	99.53	612,459.00
20.08.2025	99.77	99.07	99.54	99.60	595,662.00
21.08.2025	99.81	98.91	99.40	99.67	411,557.00
22.08.2025	103.31	100.55	100.75	103.09	686,321.00
25.08.2025	102.83	101.63	102.52	101.67	328,312.00
26.08.2025	102.77	102.11	102.18	102.46	294,293.00
27.08.2025	103.18	101.97	102.24	103.07	166,285.00
28.08.2025	104.28	103.56	103.61	103.99	497,913.00
29.08.2025	103.62	102.81	103.44	103.54	398,287.00
02.09.2025	103.11	101.19	101.30	103.09	567,541.00
03.09.2025	104.58	103.65	104.27	104.43	358,387.00
04.09.2025	106.52	103.13	105.00	106.52	546,384.00
05.09.2025	107.85	106.56	107.42	107.25	234,425.00
08.09.2025	108.87	106.64	106.97	108.75	500,372.00
09.09.2025	108.69	107.25	108.37	107.79	278,580.00
10.09.2025	108.95	107.93	108.70	108.30	477,111.00
11.09.2025	108.87	108.24	108.33	108.65	741,486.00
12.09.2025	108.47	107.17	107.68	108.35	265,225.00
15.09.2025	109.88	108.42	108.54	109.87	340,667.00
16.09.2025	112.36	110.71	111.03	112.32	550,144.00
17.09.2025	112.91	111.09	112.26	111.83	402,386.00
18.09.2025	113.43	110.70	113.04	110.81	287,882.00
19.09.2025	111.55	110.67	110.77	111.40	138,184.00
22.09.2025	113.29	111.50	111.50	113.08	291,400.00
23.09.2025	112.40	111.21	111.97	111.41	147,132.00
24.09.2025	110.94	108.77	110.91	109.12	124,787.00
25.09.2025	108.70	107.34	107.34	108.51	243,358.00
26.09.2025	108.54	107.75	108.09	108.28	216,141.00
29.09.2025	108.24	107.64	108.21	107.92	209,930.00
30.09.2025	109.73	108.33	108.52	109.68	202,472.00
01.10.2025	109.83	108.34	108.54	109.83	186,667.00
02.10.2025	112.73	111.47	112.13	112.65	225,163.00
03.10.2025	114.10	112.43	113.26	112.97	231,616.00
06.10.2025	114.94	114.06	114.47	114.21	262,149.00
07.10.2025	114.36	112.16	114.20	112.67	272,090.00
08.10.2025	113.28	111.67	112.41	112.35	522,732.00
09.10.2025	110.96	108.60	110.96	109.29	372,248.00
10.10.2025	109.41	101.61	109.41	101.71	926,693.00
13.10.2025	105.29	103.44	105.29	104.27	636,424.00
14.10.2025	105.79	102.71	102.85	104.94	329,817.00
15.10.2025	108.65	106.63	106.72	108.53	528,907.00
16.10.2025	109.11	107.61	109.05	108.61	445,062.00
17.10.2025	109.82	108.14	108.58	109.64	203,782.00
20.10.2025	110.83	109.05	109.10	110.13	257,649.00
21.10.2025	110.89	109.46	109.59	110.45	246,548.00
22.10.2025	110.54	108.94	110.48	109.55	263,219.00
23.10.2025	111.79	109.28	109.65	111.70	318,792.00
24.10.2025	112.10	111.09	111.25	111.36	324,701.00
27.10.2025	114.04	112.18	112.46	113.79	368,001.00
28.10.2025	113.88	111.99	112.89	113.73	494,916.00
29.10.2025	117.40	113.52	113.99	115.84	786,321.00
30.10.2025	122.24	119.25	119.60	120.69	538,609.00
31.10.2025	121.09	120.00	120.62	120.56	366,575.00
03.11.2025	123.01	121.24	121.24	122.99	341,584.00
04.11.2025	119.54	117.25	119.54	117.38	504,207.00
05.11.2025	119.14	117.18	117.46	118.85	297,943.00
06.11.2025	119.93	118.28	119.12	119.47	417,831.00
07.11.2025	120.49	117.68	119.69	120.40	404,396.00
10.11.2025	122.33	120.79	121.50	122.03	368,010.00
11.11.2025	121.72	119.81	121.22	119.97	256,588.00
12.11.2025	121.39	120.01	120.16	121.13	178,396.00
13.11.2025	121.08	118.24	120.80	118.59	316,120.00
14.11.2025	119.47	117.44	118.16	118.02	322,616.00
17.11.2025	116.66	112.40	116.25	113.27	644,408.00
18.11.2025	113.88	111.47	113.20	111.74	423,976.00
19.11.2025	110.21	106.24	110.15	106.89	992,933.00
20.11.2025	110.92	106.41	110.27	106.64	746,291.00
21.11.2025	110.95	106.94	106.94	109.92	436,863.00
24.11.2025	113.32	110.91	110.91	112.10	421,463.00
25.11.2025	112.57	111.15	111.84	112.42	238,482.00
26.11.2025	112.77	110.35	112.53	110.56	978,399.00
28.11.2025	112.91	111.50	111.59	112.73	402,242.00
01.12.2025	113.77	112.07	113.60	112.92	763,877.00
02.12.2025	117.68	114.13	114.52	117.07	621,656.00
03.12.2025	119.60	117.82	118.63	118.12	522,674.00
04.12.2025	119.72	118.78	118.93	119.12	278,616.00
05.12.2025	118.49	117.26	118.30	117.79	282,011.00
08.12.2025	119.86	118.27	119.02	119.12	295,953.00
09.12.2025	119.84	118.76	119.45	118.83	457,063.00
10.12.2025	120.71	118.25	118.31	120.65	216,568.00
11.12.2025	120.88	119.91	120.84	120.43	243,762.00
12.12.2025	118.81	111.33	118.70	112.77	648,969.00
15.12.2025	113.19	111.39	112.68	111.94	341,824.00
16.12.2025	112.50	111.35	112.00	112.28	357,812.00
17.12.2025	109.97	105.88	108.97	106.54	722,093.00
18.12.2025	107.74	103.18	107.70	104.16	1,423,946.00
19.12.2025	104.88	103.58	104.27	104.28	714,773.00
22.12.2025	104.77	103.30	104.74	103.39	325,594.00
23.12.2025	104.63	103.25	103.38	104.16	430,279.00
24.12.2025	105.19	103.70	104.40	104.97	208,534.00
26.12.2025	105.38	104.87	105.14	105.26	373,229.00
29.12.2025	104.77	102.77	104.52	102.90	640,811.00
30.12.2025	103.17	102.48	102.51	102.48	194,163.00
31.12.2025	102.21	100.15	102.12	100.22	462,087.00
02.01.2026	101.56	98.95	101.23	100.28	521,774.00
05.01.2026	101.64	99.38	100.85	99.51	550,923.00
06.01.2026	99.24	97.94	98.78	98.18	730,080.00
07.01.2026	101.06	99.46	100.87	99.70	1,212,023.00
08.01.2026	96.45	94.43	94.71	96.38	1,460,636.00
09.01.2026	97.07	94.54	96.86	95.10	1,118,925.00
12.01.2026	97.55	95.30	95.72	97.55	834,244.00
13.01.2026	97.61	95.57	97.61	96.79	438,929.00
14.01.2026	98.00	96.18	97.60	96.74	744,599.00
15.01.2026	97.03	95.71	96.71	96.60	647,473.00
16.01.2026	96.04	94.99	95.88	95.48	1,126,891.00
20.01.2026	92.55	90.40	91.15	91.19	1,322,298.00
21.01.2026	92.13	90.35	90.55	91.88	902,267.00
22.01.2026	92.67	91.40	92.06	91.81	551,328.00
23.01.2026	93.56	91.22	91.74	93.44	885,530.00
26.01.2026	95.46	93.89	94.10	94.16	1,206,006.00
27.01.2026	95.16	92.67	94.13	93.74	1,683,501.00
28.01.2026	91.03	83.38	91.03	86.64	3,412,059.00
29.01.2026	88.92	87.26	87.79	88.48	1,611,803.00
30.01.2026	87.67	85.53	87.31	85.85	926,411.00
02.02.2026	88.06	86.26	86.39	87.67	1,132,959.00
03.02.2026	88.56	86.82	87.77	87.53	787,168.00
04.02.2026	91.84	89.13	89.69	91.30	1,313,582.00
05.02.2026	90.70	87.71	90.64	88.91	1,225,573.00
06.02.2026	91.46	89.58	89.79	91.45	804,398.00
09.02.2026	92.34	90.96	91.42	91.70	551,887.00
10.02.2026	93.35	92.34	92.50	92.44	654,894.00
11.02.2026	94.12	92.31	93.93	93.32	695,875.00
12.02.2026	89.07	85.55	89.00	87.02	1,737,306.00
13.02.2026	89.75	88.16	89.08	89.41	1,286,873.00
17.02.2026	90.34	89.04	89.89	89.94	498,054.00
18.02.2026	89.88	88.32	89.16	88.94	595,627.00
19.02.2026	89.75	88.84	88.84	89.37	473,866.00
20.02.2026	91.75	89.34	89.41	90.04	640,196.00
23.02.2026	90.27	88.84	90.02	89.38	514,727.00
24.02.2026	91.81	89.76	89.76	91.36	573,164.00
25.02.2026	90.62	89.39	90.62	90.09	643,728.00
26.02.2026	93.44	91.28	93.03	92.71	690,439.00
27.02.2026	92.79	91.46	91.96	91.95	413,067.00
02.03.2026	91.77	89.43	89.62	91.09	560,744.00
03.03.2026	91.62	88.53	89.38	91.60	634,129.00
04.03.2026	92.10	90.62	91.62	92.01	475,053.00
05.03.2026	92.28	89.08	90.87	89.99	616,885.00
06.03.2026	92.26	88.25	88.26	92.18	889,427.00
09.03.2026	92.80	90.32	90.35	92.40	1,444,725.00
10.03.2026	92.93	90.68	92.26	90.94	643,113.00
11.03.2026	92.80	91.11	91.86	92.31	483,639.00
12.03.2026	95.08	92.34	92.34	92.93	566,639.00
13.03.2026	94.35	92.36	93.46	92.75	306,629.00
16.03.2026	95.18	93.55	93.66	94.68	560,302.00
17.03.2026	97.89	91.28	95.77	92.59	1,353,136.00
18.03.2026	91.52	89.58	89.62	90.14	930,006.00
19.03.2026	91.77	89.57	90.14	91.72	826,824.00
20.03.2026	91.29	87.38	90.95	87.92	1,077,482.00
23.03.2026	92.15	89.90	90.12	90.90	604,725.00
24.03.2026	92.33	89.68	89.73	91.83	554,191.00
25.03.2026	94.56	92.94	94.20	93.91	441,896.00
26.03.2026	94.44	92.49	93.07	92.57	537,791.00
27.03.2026	91.70	89.78	91.33	90.04	429,288.00
30.03.2026	90.89	89.48	90.76	90.01	436,117.00
31.03.2026	91.82	89.34	91.71	91.12	745,239.00
01.04.2026	92.44	91.16	91.80	91.72	603,249.00
02.04.2026	92.07	89.29	89.33	91.98	456,606.00
06.04.2026	93.05	92.10	92.10	92.48	278,800.00
07.04.2026	93.22	91.31	92.48	92.81	461,494.00
08.04.2026	96.64	94.37	96.49	94.79	863,297.00
09.04.2026	93.15	90.11	93.08	91.06	1,019,388.00
10.04.2026	94.40	90.55	94.26	91.26	1,047,512.00
13.04.2026	94.48	90.05	90.11	94.43	555,247.00
14.04.2026	96.12	94.59	95.24	95.96	405,044.00
15.04.2026	97.84	96.38	96.88	97.71	422,178.00
16.04.2026	100.30	98.65	99.32	99.04	562,818.00
17.04.2026	102.23	100.70	102.13	101.09	627,091.00
20.04.2026	100.76	99.62	100.73	100.01	303,580.00
21.04.2026	99.45	97.16	97.76	98.17	667,231.00
22.04.2026	99.13	97.70	98.94	98.01	593,387.00
23.04.2026	96.71	93.75	96.29	95.00	762,763.00
24.04.2026	95.73	94.38	95.04	95.39	423,227.00
27.04.2026	96.83	94.99	96.09	95.14	456,294.00
28.04.2026	97.04	95.56	95.66	96.64	449,002.00
29.04.2026	98.15	96.33	96.57	97.70	525,001.00
30.04.2026	99.46	96.89	97.80	99.28	579,320.00
01.05.2026	101.06	99.28	99.28	99.49	660,976.00

צרו איתנו קשר *5988