גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוג'יטק > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוג'יטק

Logitech International

מניה LOGI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.79	89.79	89.79	89.79	0.00
16:50	90.11	90.11	90.11	90.11	26,019.00
17:00	89.64	89.64	89.64	89.64	12,370.00
17:10	90	90	90	90	8,740.00
17:20	90.05	90.05	90.05	90.05	10,407.00
17:30	89.77	89.77	89.77	89.77	7,561.00
17:40	89.775	89.775	89.775	89.775	9,192.00
17:50	89.61	89.61	89.61	89.61	7,519.00
18:00	89.5	89.5	89.5	89.5	8,958.00
18:10	89.71	89.71	89.71	89.71	7,833.00
18:20	89.64	89.64	89.64	89.64	8,904.00
18:30	89.66	89.66	89.66	89.66	24,743.00
18:40	89.85	89.85	89.85	89.85	39,144.00
18:50	89.83	89.83	89.83	89.83	3,262.00
19:00	89.925	89.925	89.925	89.925	3,510.00
19:10	89.81	89.81	89.81	89.81	5,430.00
19:20	89.885	89.885	89.885	89.885	9,903.00
19:30	89.9399	89.9399	89.9399	89.9399	6,007.00
19:40	89.77	89.77	89.77	89.77	10,438.00
19:50	89.78	89.78	89.78	89.78	12,064.00
20:00	89.78	89.78	89.78	89.78	6,602.00
20:10	89.7	89.7	89.7	89.7	17,226.00
20:20	89.71	89.71	89.71	89.71	5,528.00
20:30	89.8651	89.8651	89.8651	89.8651	21,955.00
20:40	89.925	89.925	89.925	89.925	7,404.00
20:50	90.04	90.04	90.04	90.04	27,892.00
21:00	90.25	90.25	90.25	90.25	25,251.00
21:10	90.27	90.27	90.27	90.27	9,427.00
21:20	90.21	90.21	90.21	90.21	9,684.00
21:30	90.305	90.305	90.305	90.305	4,696.00
21:40	90.32	90.32	90.32	90.32	3,757.00
21:50	90.31	90.31	90.31	90.31	4,620.00
22:00	90.365	90.365	90.365	90.365	6,648.00
22:10	90.3	90.3	90.3	90.3	7,080.00
22:20	90.25	90.25	90.25	90.25	10,461.00
22:30	90.19	90.19	90.19	90.19	6,643.00
22:40	90.17	90.17	90.17	90.17	13,534.00
22:50	90.13	90.13	90.13	90.13	19,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	91.69	89.865	89.865	91.07	356,517.00
20.02.2026 17:30	91	90.51	90.81	90.89	713,052.00
20.02.2026 18:00	90.885	90.14	90.885	90.14	996,772.00
20.02.2026 18:30	90.105	89.88	89.99	90.075	855,025.00
20.02.2026 19:00	90.05	89.54	90.05	89.68	1,034,421.00
20.02.2026 19:30	89.915	89.69	89.75	89.915	762,433.00
20.02.2026 20:00	90.01	89.55	89.995	89.685	792,050.00
20.02.2026 20:30	90.14	89.675	89.675	90.12	1,085,801.00
20.02.2026 21:00	90.2316	90.065	90.1	90.19	1,045,427.00
20.02.2026 21:30	90.305	90.04	90.25	90.04	1,141,996.00
20.02.2026 22:00	90.17	89.91	90.01	89.98	1,462,104.00
20.02.2026 22:30	90.02	89.73	89.96	89.99	2,898,629.00
23.02.2026 16:30	90.23	89.385	90	89.415	132,624.00
23.02.2026 17:00	89.5	89.08	89.28	89.215	269,279.00
23.02.2026 17:30	89.445	89.05	89.285	89.09	514,829.00
23.02.2026 18:00	89.155	88.89	89.08	89.1	558,864.00
23.02.2026 18:30	89.255	89.08	89.22	89.25	534,549.00
23.02.2026 19:00	89.365	89.11	89.25	89.125	473,018.00
23.02.2026 19:30	89.36	88.94	89.125	89.34	513,318.00
23.02.2026 20:00	89.61	89.32	89.375	89.61	843,318.00
23.02.2026 20:30	89.71	89.42	89.56	89.42	683,954.00
23.02.2026 21:00	89.439	89.315	89.42	89.315	734,911.00
23.02.2026 21:30	89.43	89.15	89.31	89.34	815,296.00
23.02.2026 22:00	89.4	89.2456	89.4	89.3	595,518.00
23.02.2026 22:30	89.43	89.2	89.365	89.395	2,112,809.00
24.02.2026 16:30	91.26	89.88	89.91	90.77	161,986.00
24.02.2026 17:00	91.17	90.68	90.805	90.905	303,453.00
24.02.2026 17:30	91.17	90.89	90.92	90.96	475,592.00
24.02.2026 18:00	91.31	91.035	91.08	91.08	771,368.00
24.02.2026 18:30	91.425	91.08	91.145	91.39	845,724.00
24.02.2026 19:00	91.43	91.14	91.385	91.355	790,460.00
24.02.2026 19:30	91.445	91.24	91.325	91.39	645,823.00
24.02.2026 20:00	91.6399	91.42	91.42	91.575	814,278.00
24.02.2026 20:30	91.81	91.57	91.58	91.67	1,124,643.00
24.02.2026 21:00	91.655	91.4	91.64	91.58	1,154,899.00
24.02.2026 21:30	91.595	91.5	91.515	91.55	791,496.00
24.02.2026 22:00	91.51	91.26	91.51	91.26	1,931,990.00
24.02.2026 22:30	91.49	91.1	91.255	91.37	3,192,167.00
25.02.2026 16:30	90.485	89.64	90.485	89.82	382,153.00
25.02.2026 17:00	90.09	89.77	89.91	89.79	317,016.00
25.02.2026 17:30	89.87	89.46	89.84	89.49	449,341.00
25.02.2026 18:00	89.84	89.59	89.605	89.81	522,584.00
25.02.2026 18:30	89.925	89.75	89.88	89.92	653,443.00
25.02.2026 19:00	89.9399	89.77	89.925	89.87	793,026.00
25.02.2026 19:30	89.88	89.635	89.82	89.68	867,441.00
25.02.2026 20:00	89.87	89.69	89.7	89.85	827,736.00
25.02.2026 20:30	90.36	89.83	89.84	90.24	1,610,863.00
25.02.2026 21:00	90.32	90.16	90.28	90.315	748,035.00
25.02.2026 21:30	90.38	90.28	90.32	90.28	1,223,729.00
25.02.2026 22:00	90.305	90.17	90.305	90.195	1,798,676.00
25.02.2026 22:30	90.275	90.075	90.2	90.09	2,764,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	104.08	101.18	104.05	101.21	744,802.00
28.02.2025	98.94	97.40	98.36	98.94	1,039,223.00
03.03.2025	100.87	96.87	100.59	97.54	581,231.00
04.03.2025	96.97	94.41	95.15	95.70	826,501.00
05.03.2025	97.99	96.40	96.56	97.69	422,938.00
06.03.2025	98.00	95.86	97.05	96.50	856,569.00
07.03.2025	98.32	95.62	97.16	97.67	824,216.00
10.03.2025	94.84	92.85	94.28	94.07	983,433.00
11.03.2025	94.49	91.83	94.08	92.19	583,797.00
12.03.2025	92.77	89.84	92.55	90.44	876,229.00
13.03.2025	90.81	88.83	90.76	88.98	541,966.00
14.03.2025	90.19	89.35	90.10	89.62	602,868.00
17.03.2025	90.76	88.99	89.09	90.20	370,419.00
18.03.2025	91.13	90.44	90.87	90.62	501,223.00
19.03.2025	92.01	90.66	90.92	91.40	386,824.00
20.03.2025	91.28	90.43	90.50	90.87	394,405.00
21.03.2025	90.30	89.33	89.64	89.97	459,434.00
24.03.2025	91.68	91.04	91.17	91.55	352,391.00
25.03.2025	92.70	91.95	92.62	92.45	368,908.00
26.03.2025	91.81	90.46	91.63	91.02	350,611.00
27.03.2025	89.39	88.29	88.73	88.60	553,623.00
28.03.2025	88.77	86.69	88.58	86.95	691,322.00
31.03.2025	84.70	83.01	83.92	84.41	771,503.00
01.04.2025	85.76	84.37	85.75	85.02	555,467.00
02.04.2025	86.00	84.26	84.38	85.67	678,833.00
03.04.2025	74.77	71.26	74.65	71.41	2,040,904.00
04.04.2025	71.60	67.20	69.82	69.30	1,988,060.00
07.04.2025	71.88	65.35	66.75	68.17	1,991,241.00
08.04.2025	70.46	64.73	69.88	65.57	1,515,846.00
09.04.2025	74.65	65.76	66.26	74.20	2,550,304.00
10.04.2025	71.19	68.19	70.72	70.37	1,554,100.00
11.04.2025	71.71	69.36	69.55	71.67	1,058,977.00
14.04.2025	76.12	73.42	75.30	73.47	1,575,790.00
15.04.2025	73.45	72.32	73.33	72.79	724,418.00
16.04.2025	71.35	69.19	70.72	70.13	981,243.00
17.04.2025	72.21	70.87	71.07	71.63	524,868.00
21.04.2025	71.36	70.14	71.00	71.09	386,679.00
22.04.2025	72.64	71.16	71.21	72.30	728,951.00
23.04.2025	75.99	74.23	74.82	74.95	1,017,483.00
24.04.2025	77.28	75.53	75.57	77.15	731,752.00
25.04.2025	78.04	76.58	77.27	77.90	763,891.00
28.04.2025	78.65	77.58	77.72	78.48	924,140.00
29.04.2025	78.81	77.70	77.95	78.21	1,115,457.00
30.04.2025	76.04	74.08	75.00	75.39	1,824,313.00
01.05.2025	77.32	75.41	76.27	75.99	717,271.00
02.05.2025	78.70	77.62	78.31	78.15	883,416.00
05.05.2025	78.98	77.98	78.04	78.05	790,914.00
06.05.2025	77.45	76.52	76.92	76.52	643,384.00
07.05.2025	77.85	76.81	77.47	77.64	636,694.00
08.05.2025	81.89	78.51	79.12	81.18	1,498,723.00
09.05.2025	81.23	80.08	80.88	80.62	888,121.00
12.05.2025	86.34	85.22	86.01	86.23	963,973.00
13.05.2025	87.49	84.95	85.02	86.96	1,459,027.00
14.05.2025	88.42	87.01	88.30	87.59	745,578.00
15.05.2025	87.86	87.18	87.49	87.76	501,450.00
16.05.2025	87.06	85.61	86.24	86.55	1,338,719.00
19.05.2025	86.69	85.44	85.61	86.50	432,456.00
20.05.2025	86.99	86.19	86.80	86.55	525,361.00
21.05.2025	87.99	86.37	86.77	86.71	707,892.00
22.05.2025	86.97	85.73	85.92	86.54	363,129.00
23.05.2025	84.36	83.72	83.79	83.84	636,856.00
27.05.2025	86.07	85.18	85.88	85.53	529,145.00
28.05.2025	85.22	84.55	84.92	84.61	529,533.00
29.05.2025	85.32	84.18	84.73	85.09	306,812.00
30.05.2025	84.00	82.19	83.90	82.76	829,184.00
02.06.2025	82.64	81.98	82.03	82.42	618,329.00
03.06.2025	83.51	82.00	82.16	83.30	546,469.00
04.06.2025	84.39	83.53	83.64	83.85	445,684.00
05.06.2025	85.13	84.06	84.27	84.31	461,430.00
06.06.2025	85.67	84.48	84.49	85.25	389,543.00
09.06.2025	86.66	85.89	85.98	85.98	433,757.00
10.06.2025	86.95	86.26	86.59	86.86	348,553.00
11.06.2025	89.84	88.08	89.10	88.12	758,381.00
12.06.2025	87.73	87.16	87.48	87.45	501,490.00
13.06.2025	86.20	84.76	85.96	85.00	530,187.00
16.06.2025	87.17	85.98	86.17	86.95	465,402.00
17.06.2025	86.64	85.14	86.37	85.20	359,586.00
18.06.2025	85.44	84.31	85.20	84.51	398,032.00
20.06.2025	84.73	83.39	84.59	83.66	609,032.00
23.06.2025	86.05	84.46	84.79	85.93	423,286.00
24.06.2025	88.31	86.67	87.06	87.90	572,721.00
25.06.2025	88.67	87.96	88.48	88.42	431,696.00
26.06.2025	88.83	87.60	87.90	88.74	381,878.00
27.06.2025	90.63	89.36	90.31	90.16	695,243.00
30.06.2025	90.28	89.63	90.03	90.13	396,147.00
01.07.2025	92.21	89.94	90.27	90.95	612,174.00
02.07.2025	92.96	91.00	91.07	92.93	642,020.00
03.07.2025	93.08	92.28	92.44	92.69	216,082.00
07.07.2025	92.94	91.56	92.34	92.20	437,548.00
08.07.2025	93.29	92.33	93.05	92.40	527,250.00
09.07.2025	94.88	93.63	94.16	94.46	520,789.00
10.07.2025	95.71	94.88	95.10	94.95	401,321.00
11.07.2025	94.89	94.10	94.44	94.14	428,375.00
14.07.2025	94.12	93.43	93.72	93.56	338,568.00
15.07.2025	94.81	93.28	94.77	93.31	334,108.00
16.07.2025	95.72	93.82	94.52	95.69	518,764.00
17.07.2025	96.02	95.15	95.42	95.88	297,625.00
18.07.2025	96.42	95.51	96.38	95.71	285,782.00
21.07.2025	96.18	95.04	95.68	95.10	352,081.00
22.07.2025	95.98	94.22	94.88	95.78	472,749.00
23.07.2025	97.42	96.25	96.26	97.42	876,798.00
24.07.2025	96.62	95.64	96.00	95.72	609,706.00
25.07.2025	97.17	95.02	95.22	96.77	667,936.00
28.07.2025	96.80	94.45	96.54	94.52	934,788.00
29.07.2025	95.50	93.45	94.93	93.76	838,865.00
30.07.2025	96.30	90.41	95.82	90.97	2,484,622.00
31.07.2025	94.70	92.67	92.98	92.88	1,470,629.00
01.08.2025	91.02	87.79	91.02	89.67	781,108.00
04.08.2025	93.87	91.66	93.78	92.27	1,586,392.00
05.08.2025	96.42	94.48	95.49	95.28	1,328,627.00
06.08.2025	95.13	94.33	94.51	94.73	765,460.00
07.08.2025	97.06	95.89	96.72	96.77	877,252.00
08.08.2025	98.68	97.19	97.25	98.27	614,911.00
11.08.2025	97.54	96.24	97.18	96.43	599,907.00
12.08.2025	99.44	96.56	96.73	99.01	617,290.00
13.08.2025	99.53	98.58	99.01	99.01	630,243.00
14.08.2025	98.72	97.98	98.18	98.35	461,370.00
15.08.2025	98.77	97.72	98.67	97.76	404,348.00
18.08.2025	98.53	97.57	97.60	98.46	401,615.00
19.08.2025	100.60	99.37	100.12	99.53	612,459.00
20.08.2025	99.77	99.07	99.54	99.60	595,662.00
21.08.2025	99.81	98.91	99.40	99.67	411,557.00
22.08.2025	103.31	100.55	100.75	103.09	686,321.00
25.08.2025	102.83	101.63	102.52	101.67	328,312.00
26.08.2025	102.77	102.11	102.18	102.46	294,293.00
27.08.2025	103.18	101.97	102.24	103.07	166,285.00
28.08.2025	104.28	103.56	103.61	103.99	497,913.00
29.08.2025	103.62	102.81	103.44	103.54	398,287.00
02.09.2025	103.11	101.19	101.30	103.09	567,541.00
03.09.2025	104.58	103.65	104.27	104.43	358,387.00
04.09.2025	106.52	103.13	105.00	106.52	546,384.00
05.09.2025	107.85	106.56	107.42	107.25	234,425.00
08.09.2025	108.87	106.64	106.97	108.75	500,372.00
09.09.2025	108.69	107.25	108.37	107.79	278,580.00
10.09.2025	108.95	107.93	108.70	108.30	477,111.00
11.09.2025	108.87	108.24	108.33	108.65	741,486.00
12.09.2025	108.47	107.17	107.68	108.35	265,225.00
15.09.2025	109.88	108.42	108.54	109.87	340,667.00
16.09.2025	112.36	110.71	111.03	112.32	550,144.00
17.09.2025	112.91	111.09	112.26	111.83	402,386.00
18.09.2025	113.43	110.70	113.04	110.81	287,882.00
19.09.2025	111.55	110.67	110.77	111.40	138,184.00
22.09.2025	113.29	111.50	111.50	113.08	291,400.00
23.09.2025	112.40	111.21	111.97	111.41	147,132.00
24.09.2025	110.94	108.77	110.91	109.12	124,787.00
25.09.2025	108.70	107.34	107.34	108.51	243,358.00
26.09.2025	108.54	107.75	108.09	108.28	216,141.00
29.09.2025	108.24	107.64	108.21	107.92	209,930.00
30.09.2025	109.73	108.33	108.52	109.68	202,472.00
01.10.2025	109.83	108.34	108.54	109.83	186,667.00
02.10.2025	112.73	111.47	112.13	112.65	225,163.00
03.10.2025	114.10	112.43	113.26	112.97	231,616.00
06.10.2025	114.94	114.06	114.47	114.21	262,149.00
07.10.2025	114.36	112.16	114.20	112.67	272,090.00
08.10.2025	113.28	111.67	112.41	112.35	522,732.00
09.10.2025	110.96	108.60	110.96	109.29	372,248.00
10.10.2025	109.41	101.61	109.41	101.71	926,693.00
13.10.2025	105.29	103.44	105.29	104.27	636,424.00
14.10.2025	105.79	102.71	102.85	104.94	329,817.00
15.10.2025	108.65	106.63	106.72	108.53	528,907.00
16.10.2025	109.11	107.61	109.05	108.61	445,062.00
17.10.2025	109.82	108.14	108.58	109.64	203,782.00
20.10.2025	110.83	109.05	109.10	110.13	257,649.00
21.10.2025	110.89	109.46	109.59	110.45	246,548.00
22.10.2025	110.54	108.94	110.48	109.55	263,219.00
23.10.2025	111.79	109.28	109.65	111.70	318,792.00
24.10.2025	112.10	111.09	111.25	111.36	324,701.00
27.10.2025	114.04	112.18	112.46	113.79	368,001.00
28.10.2025	113.88	111.99	112.89	113.73	494,916.00
29.10.2025	117.40	113.52	113.99	115.84	786,321.00
30.10.2025	122.24	119.25	119.60	120.69	538,609.00
31.10.2025	121.09	120.00	120.62	120.56	366,575.00
03.11.2025	123.01	121.24	121.24	122.99	341,584.00
04.11.2025	119.54	117.25	119.54	117.38	504,207.00
05.11.2025	119.14	117.18	117.46	118.85	297,943.00
06.11.2025	119.93	118.28	119.12	119.47	417,831.00
07.11.2025	120.49	117.68	119.69	120.40	404,396.00
10.11.2025	122.33	120.79	121.50	122.03	368,010.00
11.11.2025	121.72	119.81	121.22	119.97	256,588.00
12.11.2025	121.39	120.01	120.16	121.13	178,396.00
13.11.2025	121.08	118.24	120.80	118.59	316,120.00
14.11.2025	119.47	117.44	118.16	118.02	322,616.00
17.11.2025	116.66	112.40	116.25	113.27	644,408.00
18.11.2025	113.88	111.47	113.20	111.74	423,976.00
19.11.2025	110.21	106.24	110.15	106.89	992,933.00
20.11.2025	110.92	106.41	110.27	106.64	746,291.00
21.11.2025	110.95	106.94	106.94	109.92	436,863.00
24.11.2025	113.32	110.91	110.91	112.10	421,463.00
25.11.2025	112.57	111.15	111.84	112.42	238,482.00
26.11.2025	112.77	110.35	112.53	110.56	978,399.00
28.11.2025	112.91	111.50	111.59	112.73	402,242.00
01.12.2025	113.77	112.07	113.60	112.92	763,877.00
02.12.2025	117.68	114.13	114.52	117.07	621,656.00
03.12.2025	119.60	117.82	118.63	118.12	522,674.00
04.12.2025	119.72	118.78	118.93	119.12	278,616.00
05.12.2025	118.49	117.26	118.30	117.79	282,011.00
08.12.2025	119.86	118.27	119.02	119.12	295,953.00
09.12.2025	119.84	118.76	119.45	118.83	457,063.00
10.12.2025	120.71	118.25	118.31	120.65	216,568.00
11.12.2025	120.88	119.91	120.84	120.43	243,762.00
12.12.2025	118.81	111.33	118.70	112.77	648,969.00
15.12.2025	113.19	111.39	112.68	111.94	341,824.00
16.12.2025	112.50	111.35	112.00	112.28	357,812.00
17.12.2025	109.97	105.88	108.97	106.54	722,093.00
18.12.2025	107.74	103.18	107.70	104.16	1,423,946.00
19.12.2025	104.88	103.58	104.27	104.28	714,773.00
22.12.2025	104.77	103.30	104.74	103.39	325,594.00
23.12.2025	104.63	103.25	103.38	104.16	430,279.00
24.12.2025	105.19	103.70	104.40	104.97	208,534.00
26.12.2025	105.38	104.87	105.14	105.26	373,229.00
29.12.2025	104.77	102.77	104.52	102.90	640,811.00
30.12.2025	103.17	102.48	102.51	102.48	194,163.00
31.12.2025	102.21	100.15	102.12	100.22	462,087.00
02.01.2026	101.56	98.95	101.23	100.28	521,774.00
05.01.2026	101.64	99.38	100.85	99.51	550,923.00
06.01.2026	99.24	97.94	98.78	98.18	730,080.00
07.01.2026	101.06	99.46	100.87	99.70	1,212,023.00
08.01.2026	96.45	94.43	94.71	96.38	1,460,636.00
09.01.2026	97.07	94.54	96.86	95.10	1,118,925.00
12.01.2026	97.55	95.30	95.72	97.55	834,244.00
13.01.2026	97.61	95.57	97.61	96.79	438,929.00
14.01.2026	98.00	96.18	97.60	96.74	744,599.00
15.01.2026	97.03	95.71	96.71	96.60	647,473.00
16.01.2026	96.04	94.99	95.88	95.48	1,126,891.00
20.01.2026	92.55	90.40	91.15	91.19	1,322,298.00
21.01.2026	92.13	90.35	90.55	91.88	902,267.00
22.01.2026	92.67	91.40	92.06	91.81	551,328.00
23.01.2026	93.56	91.22	91.74	93.44	885,530.00
26.01.2026	95.46	93.89	94.10	94.16	1,206,006.00
27.01.2026	95.16	92.67	94.13	93.74	1,683,501.00
28.01.2026	91.03	83.38	91.03	86.64	3,412,059.00
29.01.2026	88.92	87.26	87.79	88.48	1,611,803.00
30.01.2026	87.67	85.53	87.31	85.85	926,411.00
02.02.2026	88.06	86.26	86.39	87.67	1,132,959.00
03.02.2026	88.56	86.82	87.77	87.53	787,168.00
04.02.2026	91.84	89.13	89.69	91.30	1,313,582.00
05.02.2026	90.70	87.71	90.64	88.91	1,225,573.00
06.02.2026	91.46	89.58	89.79	91.45	804,398.00
09.02.2026	92.34	90.96	91.42	91.70	551,887.00
10.02.2026	93.35	92.34	92.50	92.44	654,894.00
11.02.2026	94.12	92.31	93.93	93.32	695,875.00
12.02.2026	89.07	85.55	89.00	87.02	1,737,306.00
13.02.2026	89.75	88.16	89.08	89.41	1,286,873.00
17.02.2026	90.34	89.04	89.89	89.94	498,054.00
18.02.2026	89.88	88.32	89.16	88.94	595,627.00
19.02.2026	89.75	88.84	88.84	89.37	473,866.00
20.02.2026	91.75	89.34	89.41	90.04	640,196.00
23.02.2026	90.27	88.84	90.02	89.38	514,727.00
24.02.2026	91.81	89.76	89.76	91.36	573,164.00
25.02.2026	90.62	89.39	90.62	90.09	643,728.00

צרו איתנו קשר *5988