גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלג'יון > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלג'יון

Allegion

מניה ALLE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	172.99	172.99	172.99	172.99	0.00
16:50	172.59	172.59	172.59	172.59	20,596.00
17:00	171.14	171.14	171.14	171.14	13,775.00
17:10	169.78	169.78	169.78	169.78	14,653.00
17:20	169.49	169.49	169.49	169.49	18,594.00
17:30	168.4361	168.4361	168.4361	168.4361	6,664.00
17:40	169.02	169.02	169.02	169.02	34,170.00
17:50	168.27	168.27	168.27	168.27	11,033.00
18:00	167.63	167.63	167.63	167.63	15,552.00
18:10	167.27	167.27	167.27	167.27	27,894.00
18:20	167.39	167.39	167.39	167.39	18,817.00
18:30	168.18	168.18	168.18	168.18	12,791.00
18:40	168.31	168.31	168.31	168.31	8,396.00
18:50	167.8	167.8	167.8	167.8	4,397.00
19:00	167.9056	167.9056	167.9056	167.9056	5,112.00
19:10	168.05	168.05	168.05	168.05	3,907.00
19:20	167.74	167.74	167.74	167.74	6,077.00
19:30	167.71	167.71	167.71	167.71	7,248.00
19:40	168.0451	168.0451	168.0451	168.0451	6,730.00
19:50	167.5	167.5	167.5	167.5	5,762.00
20:00	167.68	167.68	167.68	167.68	5,454.00
20:10	167.515	167.515	167.515	167.515	5,651.00
20:20	167.22	167.22	167.22	167.22	17,742.00
20:30	166.7	166.7	166.7	166.7	14,613.00
20:40	167.33	167.33	167.33	167.33	8,594.00
20:50	167.275	167.275	167.275	167.275	4,568.00
21:00	167.085	167.085	167.085	167.085	8,300.00
21:10	167.1125	167.1125	167.1125	167.1125	4,599.00
21:20	167.195	167.195	167.195	167.195	7,977.00
21:30	167.44	167.44	167.44	167.44	4,991.00
21:40	167.3796	167.3796	167.3796	167.3796	6,336.00
21:50	167.33	167.33	167.33	167.33	7,212.00
22:00	167.5638	167.5638	167.5638	167.5638	6,859.00
22:10	167.22	167.22	167.22	167.22	7,111.00
22:20	167.3299	167.3299	167.3299	167.3299	10,473.00
22:30	167.545	167.545	167.545	167.545	18,953.00
22:40	167.505	167.505	167.505	167.505	14,620.00
22:50	167.39	167.39	167.39	167.39	18,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	177.575	176.88	177.24	177.24	109,820.00
17.10.2025 17:30	177.195	176.58	177.035	177	176,168.00
17.10.2025 18:00	177.305	176.62	177	176.95	255,838.00
17.10.2025 18:30	177.6752	176.95	177.15	177.665	201,355.00
17.10.2025 19:00	177.69	177.26	177.62	177.26	318,664.00
17.10.2025 19:30	177.43	177.03	177.285	177.03	332,113.00
17.10.2025 20:00	177.16	176.9575	177.08	177.02	261,447.00
17.10.2025 20:30	177.33	177.0225	177.0225	177.305	275,259.00
17.10.2025 21:00	177.74	177.305	177.305	177.74	664,922.00
17.10.2025 21:30	178.04	177.66	177.74	177.91	576,781.00
17.10.2025 22:00	178.14	177.72	177.905	177.89	716,941.00
17.10.2025 22:30	177.86	177.51	177.83	177.52	1,027,454.00
20.10.2025 16:30	177.7768	176.37	177.495	177.19	96,696.00
20.10.2025 17:00	177.2	176.28	177.05	177.1753	181,407.00
20.10.2025 17:30	177.31	176.842	177.275	177.1	171,945.00
20.10.2025 18:00	176.745	175.76	176.745	176.185	381,361.00
20.10.2025 18:30	176.7975	175.87	176.47	175.87	339,253.00
20.10.2025 19:00	176.14	175.785	175.965	176.14	323,778.00
20.10.2025 19:30	176.355	175.9	176.355	176.205	651,369.00
20.10.2025 20:00	176.585	176.33	176.4475	176.46	641,632.00
20.10.2025 20:30	176.955	176.66	176.665	176.7716	496,354.00
20.10.2025 21:00	177.265	176.7025	176.7025	177.065	843,082.00
20.10.2025 21:30	177.16	176.64	177.06	177.16	829,687.00
20.10.2025 22:00	177.56	177.125	177.162	177.4	830,505.00
20.10.2025 22:30	178	177.39	177.475	177.87	1,122,004.00
21.10.2025 16:30	178.75	177.53	177.53	178.75	32,628.00
21.10.2025 17:00	179.5	178.29	178.335	179.205	151,845.00
21.10.2025 17:30	180.465	179.075	179.075	180.285	273,857.00
21.10.2025 18:00	180.64	180.01	180.25	180.03	467,668.00
21.10.2025 18:30	180.36	179.89	180.2	180.08	659,582.00
21.10.2025 19:00	180.195	179.45	180.195	179.83	690,619.00
21.10.2025 19:30	180.16	179.59	179.65	179.78	699,676.00
21.10.2025 20:00	179.99	179.53	179.765	179.53	766,432.00
21.10.2025 20:30	179.82	179.46	179.575	179.55	816,415.00
21.10.2025 21:00	179.66	179.32	179.585	179.58	1,195,164.00
21.10.2025 21:30	179.6486	179.32	179.5801	179.44	1,074,237.00
21.10.2025 22:00	179.44	179.13	179.3	179.41	1,466,949.00
21.10.2025 22:30	179.795	179.37	179.37	179.45	1,500,691.00
22.10.2025 16:30	179.36	177.655	178.18	178.37	31,041.00
22.10.2025 17:00	178.2725	177.17	178.015	178.2725	290,202.00
22.10.2025 17:30	178.52	177.705	178.28	177.96	428,135.00
22.10.2025 18:00	178.245	177.88	178	178.18	726,096.00
22.10.2025 18:30	179.08	178.32	178.47	178.945	629,091.00
22.10.2025 19:00	178.93	177.725	178.83	177.87	1,039,594.00
22.10.2025 19:30	178.45	177.3425	178.035	178.05	1,115,952.00
22.10.2025 20:00	178.04	177.31	177.99	177.335	1,467,856.00
22.10.2025 20:30	177.52	176.17	177.3675	176.235	1,232,773.00
22.10.2025 21:00	177.1	176.16	176.375	176.71	1,632,881.00
22.10.2025 21:30	176.98	176.32	176.61	176.32	1,689,975.00
22.10.2025 22:00	176.4	175.96	176.395	176.365	1,575,990.00
22.10.2025 22:30	176.665	175.57	176.3775	175.585	2,763,470.00
23.10.2025 16:30	172.13	166.34	170.845	168.71	388,818.00
23.10.2025 17:00	170.605	167.43	169.66	168.575	714,443.00
23.10.2025 17:30	168.92	166.68	167.97	167.44	775,002.00
23.10.2025 18:00	168.22	166.6086	167.5601	168.22	1,005,404.00
23.10.2025 18:30	168.275	166.73	168.07	167.05	1,728,973.00
23.10.2025 19:00	167.99	166.73	167.27	166.785	1,229,763.00
23.10.2025 19:30	168.74	166.95	167.22	168.675	1,688,723.00
23.10.2025 20:00	169.18	168.225	168.39	168.95	1,474,640.00
23.10.2025 20:30	169.74	168.73	168.985	168.95	1,524,558.00
23.10.2025 21:00	170.03	168.75	168.99	169.41	2,277,890.00
23.10.2025 21:30	170.5275	169.275	169.32	170.5275	2,736,541.00
23.10.2025 22:00	170.59	169.58	170.49	170.1296	3,410,966.00
23.10.2025 22:30	171.21	169.36	170.11	171.21	4,969,747.00
24.10.2025 16:30	173.7	170.33	173.36	170.33	107,898.00
24.10.2025 17:00	170.63	168.3	170.63	169.03	352,437.00
24.10.2025 17:30	169.02	167.49	168.22	168	613,084.00
24.10.2025 18:00	168.43	167.07	167.8801	168.285	949,125.00
24.10.2025 18:30	168.31	167.74	168.16	167.9098	663,971.00
24.10.2025 19:00	168.19	167.58	168.04	167.91	977,946.00
24.10.2025 19:30	168.1171	167.27	167.76	167.615	1,100,293.00
24.10.2025 20:00	167.54	166.63	167.54	166.905	1,634,197.00
24.10.2025 20:30	167.33	166.915	166.915	167.09	1,365,531.00
24.10.2025 21:00	167.44	167.02	167.22	167.25	1,236,177.00
24.10.2025 21:30	167.89	167.145	167.27	167.51	1,824,561.00
24.10.2025 22:00	167.72	167.09	167.57	167.24	1,726,537.00
24.10.2025 22:30	167.91	167.22	167.225	167.25	2,731,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	144.29	142.17	143.13	142.33	1,372,716.00
29.10.2024	140.70	138.81	140.56	139.78	1,278,561.00
30.10.2024	140.61	138.36	139.35	139.05	1,089,393.00
31.10.2024	140.26	138.53	138.72	139.63	1,206,738.00
04.11.2024	140.95	138.74	139.49	139.50	597,771.00
05.11.2024	140.90	138.73	139.10	140.90	635,402.00
06.11.2024	142.77	137.12	142.07	140.93	1,557,649.00
07.11.2024	142.78	140.66	141.19	142.71	818,990.00
11.11.2024	145.94	143.10	145.21	143.43	558,437.00
12.11.2024	143.84	141.77	143.01	141.87	810,199.00
13.11.2024	144.31	140.47	142.74	140.83	776,809.00
14.11.2024	142.40	140.87	141.36	141.32	790,478.00
15.11.2024	141.32	139.24	140.43	139.76	909,771.00
18.11.2024	139.65	138.35	139.24	138.64	619,077.00
19.11.2024	138.82	136.84	137.75	138.12	522,415.00
20.11.2024	139.48	137.13	138.20	139.43	616,860.00
21.11.2024	141.78	139.15	139.80	141.41	783,829.00
22.11.2024	142.67	140.97	142.29	141.38	625,050.00
25.11.2024	143.94	142.01	142.30	142.67	1,658,838.00
26.11.2024	142.48	139.50	141.75	140.39	907,493.00
27.11.2024	141.84	139.78	141.25	141.41	861,634.00
29.11.2024	142.51	140.47	141.63	140.84	363,655.00
02.12.2024	141.40	139.41	140.80	140.40	825,137.00
03.12.2024	141.53	139.93	140.50	140.49	797,395.00
04.12.2024	141.23	139.70	139.79	141.07	523,430.00
05.12.2024	144.42	139.99	143.72	140.32	1,299,322.00
06.12.2024	141.87	139.72	141.52	140.49	760,476.00
09.12.2024	141.77	140.12	140.66	141.43	809,044.00
10.12.2024	141.83	138.85	140.85	140.58	684,849.00
11.12.2024	141.89	140.17	141.55	140.44	638,896.00
12.12.2024	140.57	139.01	140.24	139.25	647,510.00
13.12.2024	139.67	137.70	138.37	138.83	484,056.00
16.12.2024	139.34	137.35	138.69	137.52	601,888.00
17.12.2024	137.31	135.59	136.27	136.64	856,376.00
18.12.2024	138.41	132.36	137.03	132.48	896,530.00
19.12.2024	133.58	130.50	132.66	130.63	1,183,381.00
20.12.2024	132.72	130.15	130.15	132.18	2,061,341.00
23.12.2024	132.55	130.89	131.48	132.13	588,820.00
24.12.2024	133.13	131.40	131.74	133.04	248,818.00
26.12.2024	134.00	132.02	132.57	132.99	386,689.00
27.12.2024	133.33	131.43	132.00	131.97	428,983.00
30.12.2024	131.57	129.61	131.34	130.97	298,166.00
31.12.2024	132.22	130.47	130.94	130.68	381,381.00
06.01.2025	131.29	128.64	130.41	129.12	778,193.00
07.01.2025	129.51	126.89	129.05	127.42	902,920.00
08.01.2025	128.77	126.33	126.62	128.40	1,001,087.00
10.01.2025	128.00	126.03	127.12	126.21	693,465.00
13.01.2025	128.30	125.26	125.72	128.26	811,665.00
14.01.2025	130.12	128.47	128.87	129.75	457,922.00
15.01.2025	132.93	129.92	132.51	130.93	612,898.00
16.01.2025	132.85	130.62	130.70	132.62	552,513.00
17.01.2025	134.08	132.59	133.58	133.59	592,930.00
21.01.2025	136.27	134.47	134.67	135.07	610,082.00
22.01.2025	135.29	131.73	134.48	132.18	898,841.00
23.01.2025	133.42	131.37	132.39	133.25	704,252.00
24.01.2025	133.74	132.20	133.41	132.53	603,817.00
27.01.2025	135.58	132.59	132.83	135.50	958,443.00
28.01.2025	135.46	132.07	134.83	132.11	640,028.00
29.01.2025	132.63	130.88	131.91	131.00	624,531.00
30.01.2025	134.38	131.60	131.73	133.52	565,434.00
31.01.2025	134.94	132.38	133.52	132.73	862,113.00
03.02.2025	129.42	127.00	129.42	128.70	182,418.00
04.02.2025	129.94	128.36	128.83	128.49	877,410.00
05.02.2025	129.52	127.81	129.52	129.04	483,369.00
06.02.2025	129.88	128.38	129.46	129.30	958,797.00
07.02.2025	129.71	127.90	129.36	128.69	939,109.00
10.02.2025	130.56	129.01	129.51	130.56	1,190,042.00
11.02.2025	131.87	129.53	130.44	131.73	953,689.00
12.02.2025	131.54	128.85	129.09	131.50	993,455.00
13.02.2025	132.99	131.21	132.02	132.35	694,103.00
14.02.2025	134.25	132.76	133.55	133.39	1,343,849.00
18.02.2025	133.16	125.61	130.94	125.89	1,895,882.00
19.02.2025	127.28	124.19	125.89	126.58	1,503,630.00
20.02.2025	127.46	125.60	126.26	127.11	1,207,020.00
21.02.2025	127.92	126.00	127.92	127.16	863,913.00
24.02.2025	129.76	126.53	127.55	127.93	883,687.00
25.02.2025	130.81	128.29	128.72	129.98	737,103.00
26.02.2025	130.27	129.07	129.70	129.42	690,427.00
27.02.2025	129.95	127.32	128.66	127.39	974,819.00
28.02.2025	129.01	126.94	128.10	128.71	1,209,588.00
03.03.2025	130.02	126.05	128.89	126.52	922,189.00
04.03.2025	125.83	123.26	124.93	123.79	1,164,501.00
05.03.2025	127.50	124.59	124.86	126.48	754,205.00
06.03.2025	128.03	125.47	126.45	127.35	815,912.00
07.03.2025	132.12	127.22	127.35	131.30	942,504.00
10.03.2025	135.38	130.74	131.08	132.30	1,117,613.00
11.03.2025	132.51	125.94	131.78	125.96	1,178,466.00
12.03.2025	126.50	123.01	124.46	123.94	1,048,315.00
13.03.2025	126.57	123.71	123.71	124.99	1,069,366.00
14.03.2025	126.90	124.99	125.75	126.66	1,084,860.00
17.03.2025	128.35	126.43	126.58	127.37	982,152.00
18.03.2025	128.57	127.05	127.14	127.98	1,027,824.00
19.03.2025	129.25	126.63	127.50	128.83	948,736.00
20.03.2025	129.15	126.96	127.51	127.72	996,666.00
21.03.2025	127.47	125.63	126.25	127.06	2,502,927.00
24.03.2025	130.84	128.26	128.45	130.59	1,057,184.00
25.03.2025	131.72	128.57	130.53	129.59	1,063,309.00
26.03.2025	130.62	129.17	129.17	130.38	978,138.00
27.03.2025	131.64	129.32	130.45	130.19	825,324.00
28.03.2025	131.05	128.01	130.42	128.29	1,169,509.00
31.03.2025	131.52	126.82	127.70	130.46	1,349,958.00
01.04.2025	131.69	129.20	130.09	131.00	1,042,548.00
02.04.2025	133.13	129.48	129.63	132.15	909,909.00
03.04.2025	130.81	125.65	129.52	127.21	1,579,518.00
04.04.2025	127.89	122.82	123.44	123.64	2,089,515.00
07.04.2025	125.06	118.85	121.47	120.78	1,601,822.00
08.04.2025	123.70	116.57	123.03	118.52	1,496,579.00
09.04.2025	126.38	116.65	117.43	124.65	1,105,351.00
10.04.2025	123.24	118.16	123.24	122.08	1,493,841.00
11.04.2025	125.77	120.36	121.91	125.15	1,112,585.00
14.04.2025	126.99	124.84	126.19	126.29	760,465.00
15.04.2025	127.99	125.92	126.39	126.90	742,842.00
16.04.2025	127.22	124.36	126.47	125.13	677,380.00
17.04.2025	127.27	125.52	125.52	126.35	767,650.00
21.04.2025	125.28	122.14	124.65	123.27	992,210.00
22.04.2025	127.05	124.17	124.17	126.82	890,782.00
23.04.2025	130.84	126.16	128.05	126.46	1,466,559.00
24.04.2025	142.00	134.19	139.61	139.51	2,617,827.00
25.04.2025	138.49	136.15	138.13	136.49	1,052,854.00
28.04.2025	138.69	136.62	137.06	137.26	918,562.00
29.04.2025	138.75	136.66	137.00	138.20	968,120.00
30.04.2025	139.54	136.19	138.54	139.20	842,689.00
01.05.2025	140.27	138.59	139.37	138.69	631,476.00
02.05.2025	141.55	140.23	140.46	140.93	819,683.00
05.05.2025	141.87	140.36	140.50	140.89	664,600.00
06.05.2025	141.37	139.25	139.66	139.90	908,612.00
07.05.2025	141.13	139.11	139.81	140.23	898,929.00
08.05.2025	142.53	140.81	141.50	140.91	880,374.00
09.05.2025	142.20	141.16	142.14	141.85	446,619.00
12.05.2025	145.94	142.65	145.00	143.80	1,109,358.00
13.05.2025	144.82	142.78	144.06	142.85	916,370.00
14.05.2025	143.02	140.53	142.22	141.08	922,501.00
15.05.2025	143.03	140.90	141.52	142.91	677,372.00
16.05.2025	145.75	142.35	143.09	145.64	756,747.00
19.05.2025	145.07	143.43	144.15	144.49	689,412.00
20.05.2025	144.70	143.22	144.30	143.68	706,711.00
21.05.2025	143.74	141.84	142.48	141.96	1,054,616.00
22.05.2025	142.30	140.38	141.41	141.63	861,419.00
23.05.2025	141.69	140.16	140.53	141.31	617,148.00
27.05.2025	144.71	141.02	142.49	144.53	1,178,589.00
28.05.2025	144.80	142.49	144.20	143.10	1,152,918.00
29.05.2025	144.01	142.10	143.49	143.35	850,068.00
30.05.2025	143.08	141.63	142.80	142.70	1,088,334.00
02.06.2025	143.06	138.78	141.77	139.41	1,146,524.00
03.06.2025	139.87	137.36	139.27	139.10	1,492,760.00
04.06.2025	139.90	137.86	139.28	138.11	949,692.00
05.06.2025	138.87	137.64	138.44	138.23	766,160.00
06.06.2025	139.94	138.74	139.18	139.15	737,728.00
09.06.2025	140.46	138.23	139.65	139.60	659,447.00
10.06.2025	140.05	138.96	139.17	139.67	643,445.00
11.06.2025	139.91	137.48	139.91	137.94	643,829.00
12.06.2025	138.92	136.63	137.36	138.67	649,320.00
13.06.2025	138.29	134.67	136.68	135.30	556,572.00
16.06.2025	136.53	135.17	136.41	136.10	608,838.00
17.06.2025	136.54	134.68	135.10	136.24	1,199,358.00
18.06.2025	137.99	135.96	136.44	136.80	942,837.00
20.06.2025	138.86	136.54	137.81	137.63	1,998,394.00
23.06.2025	142.61	137.32	137.72	142.45	1,383,042.00
24.06.2025	144.12	142.07	144.12	143.61	902,382.00
25.06.2025	144.30	141.93	143.54	142.82	793,489.00
26.06.2025	143.64	142.49	142.57	143.39	628,074.00
27.06.2025	144.72	143.09	143.64	143.89	699,807.00
30.06.2025	144.24	142.64	144.05	144.12	597,280.00
01.07.2025	148.74	143.30	143.62	147.65	832,410.00
02.07.2025	148.69	146.55	147.52	147.95	765,131.00
03.07.2025	148.51	147.19	148.34	148.11	411,792.00
07.07.2025	149.65	147.02	148.37	148.15	697,155.00
08.07.2025	150.05	147.68	148.40	148.54	960,763.00
09.07.2025	150.35	148.19	149.73	150.06	710,977.00
10.07.2025	153.16	149.79	150.30	151.53	867,390.00
11.07.2025	149.99	147.84	149.77	148.81	876,089.00
14.07.2025	149.34	147.44	148.32	148.31	725,260.00
15.07.2025	149.67	145.33	148.94	145.55	950,401.00
16.07.2025	146.16	143.60	145.46	146.07	1,075,586.00
17.07.2025	153.77	147.90	148.05	153.53	1,394,713.00
18.07.2025	154.39	152.26	154.16	152.82	934,534.00
21.07.2025	153.57	149.57	153.22	149.61	1,106,134.00
22.07.2025	153.15	149.68	149.68	152.71	1,114,277.00
23.07.2025	154.57	152.68	152.68	154.36	1,652,454.00
24.07.2025	164.06	156.00	157.87	163.67	1,895,380.00
25.07.2025	166.22	161.72	164.04	165.39	1,446,818.00
28.07.2025	165.63	163.00	165.02	163.67	1,066,112.00
29.07.2025	165.65	163.30	165.32	164.11	1,109,336.00
30.07.2025	165.69	163.22	163.47	164.82	1,190,721.00
31.07.2025	166.37	163.91	164.02	165.92	1,322,679.00
01.08.2025	165.78	163.41	165.11	165.13	1,366,374.00
04.08.2025	167.24	164.00	165.07	166.73	878,305.00
05.08.2025	167.21	164.40	166.96	165.40	1,108,891.00
06.08.2025	165.91	163.72	165.91	164.49	863,727.00
07.08.2025	165.60	163.07	165.35	163.74	702,118.00
08.08.2025	164.94	163.37	164.32	163.72	576,550.00
11.08.2025	164.56	163.06	163.36	164.45	793,518.00
12.08.2025	166.74	163.46	164.86	166.43	749,782.00
13.08.2025	170.11	166.23	167.03	169.62	988,294.00
14.08.2025	169.43	167.30	168.58	168.55	958,209.00
15.08.2025	169.48	166.91	169.27	167.17	549,866.00
18.08.2025	168.15	166.86	167.51	167.20	476,682.00
19.08.2025	170.29	167.32	167.32	169.86	747,615.00
20.08.2025	170.51	168.01	169.22	168.52	665,145.00
21.08.2025	168.07	166.70	167.62	167.21	465,735.00
22.08.2025	172.66	167.13	167.82	172.24	752,471.00
25.08.2025	171.90	169.80	171.67	169.82	559,290.00
26.08.2025	172.12	169.35	169.97	171.53	1,277,364.00
27.08.2025	172.45	171.04	171.43	172.00	526,303.00
28.08.2025	172.95	170.56	172.47	170.97	788,652.00
29.08.2025	171.89	169.01	170.84	169.80	907,079.00
02.09.2025	168.46	166.91	167.25	167.99	772,910.00
03.09.2025	168.47	166.84	167.99	167.69	635,942.00
04.09.2025	170.82	167.82	168.18	170.75	618,382.00
05.09.2025	173.24	170.82	171.36	171.86	587,480.00
08.09.2025	173.25	170.70	171.53	173.10	577,863.00
09.09.2025	173.09	168.51	172.15	169.97	543,615.00
10.09.2025	171.65	169.60	170.08	170.43	545,540.00
11.09.2025	177.75	170.49	171.77	177.18	1,364,704.00
12.09.2025	177.70	174.46	176.29	175.02	1,049,526.00
15.09.2025	177.63	174.40	175.07	176.20	844,915.00
16.09.2025	177.68	175.43	176.09	177.04	903,015.00
17.09.2025	179.60	175.62	177.88	176.61	967,208.00
18.09.2025	179.92	175.70	176.98	179.62	252,870.00
19.09.2025	180.31	177.42	178.45	179.39	512,046.00
22.09.2025	179.26	177.35	177.79	177.88	393,097.00
23.09.2025	179.71	176.09	177.90	176.99	158,301.00
24.09.2025	177.78	174.95	176.46	175.34	309,491.00
25.09.2025	174.84	172.66	174.09	172.99	393,225.00
26.09.2025	175.38	173.50	174.10	175.01	221,586.00
29.09.2025	178.01	174.45	176.19	175.04	216,141.00
30.09.2025	177.91	175.46	175.89	177.42	288,903.00
01.10.2025	177.90	175.34	176.52	176.74	412,807.00
02.10.2025	177.75	175.91	176.12	177.71	398,902.00
03.10.2025	179.56	177.22	177.99	177.32	330,485.00
06.10.2025	178.11	176.72	177.88	177.43	210,900.00
07.10.2025	178.02	176.50	177.49	177.08	257,979.00
08.10.2025	178.61	176.49	177.31	178.37	200,301.00
09.10.2025	178.22	174.63	177.95	175.48	392,285.00
10.10.2025	176.77	172.97	176.24	173.40	547,100.00
13.10.2025	175.67	173.70	174.20	173.71	283,141.00
14.10.2025	176.70	172.82	173.01	175.61	730,209.00
15.10.2025	177.71	175.21	176.32	177.34	277,877.00
16.10.2025	178.15	175.91	177.00	177.52	466,004.00
17.10.2025	178.50	176.58	177.37	177.46	253,072.00
20.10.2025	178.37	174.10	177.85	177.98	293,595.00
21.10.2025	180.68	177.40	177.61	179.46	394,938.00
22.10.2025	179.75	175.46	179.58	175.48	522,964.00
23.10.2025	173.38	166.15	171.69	170.89	714,590.00
24.10.2025	173.70	166.63	173.36	167.39	503,897.00

צרו איתנו קשר *5988