גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמקור טכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמקור טכנולוג'י

Amkor Technology

מניה AMKR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.6	70.6	70.6	70.6	0.00
16:50	71.15	71.15	71.15	71.15	61,064.00
17:00	72.895	72.895	72.895	72.895	114,042.00
17:10	72.625	72.625	72.625	72.625	184,774.00
17:20	71.11	71.11	71.11	71.11	78,842.00
17:30	71.82	71.82	71.82	71.82	42,242.00
17:40	71.66	71.66	71.66	71.66	34,210.00
17:50	71.235	71.235	71.235	71.235	43,564.00
18:00	70.5	70.5	70.5	70.5	43,672.00
18:10	70.41	70.41	70.41	70.41	54,762.00
18:20	71.46	71.46	71.46	71.46	35,715.00
18:30	71.09	71.09	71.09	71.09	32,320.00
18:40	71.1	71.1	71.1	71.1	28,446.00
18:50	70.805	70.805	70.805	70.805	40,723.00
19:00	71.145	71.145	71.145	71.145	34,324.00
19:10	70.89	70.89	70.89	70.89	32,427.00
19:20	71.24	71.24	71.24	71.24	35,080.00
19:30	70.73	70.73	70.73	70.73	29,767.00
19:40	71	71	71	71	24,568.00
19:50	70.7	70.7	70.7	70.7	16,762.00
20:00	69.98	69.98	69.98	69.98	26,031.00
20:10	69.795	69.795	69.795	69.795	67,608.00
20:20	69.62	69.62	69.62	69.62	396,943.00
20:30	69.85	69.85	69.85	69.85	23,372.00
20:40	72.72	72.72	72.72	72.72	147,376.00
20:50	74.42	74.42	74.42	74.42	151,778.00
21:00	73.79	73.79	73.79	73.79	149,422.00
21:10	73.77	73.77	73.77	73.77	114,585.00
21:20	73.945	73.945	73.945	73.945	42,816.00
21:30	73.675	73.675	73.675	73.675	114,561.00
21:40	73.62	73.62	73.62	73.62	55,239.00
21:50	73.88	73.88	73.88	73.88	43,493.00
22:00	74.08	74.08	74.08	74.08	69,479.00
22:10	74.69	74.69	74.69	74.69	51,462.00
22:20	74.64	74.64	74.64	74.64	73,545.00
22:30	74.85	74.85	74.85	74.85	64,808.00
22:40	75.545	75.545	75.545	75.545	85,474.00
22:50	75.85	75.85	75.85	75.85	107,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 17:00	70.03	68.19	68.575	68.88	6,651,084.00
05.06.2026 17:30	69.605	68.85	69.065	69.3351	7,490,415.00
05.06.2026 18:00	68.85	68.192	68.782	68.31	5,552,425.00
05.06.2026 18:30	68.29	67.58	68.27	68.125	8,033,245.00
05.06.2026 19:00	68.04	67.15	67.94	67.15	11,538,332.00
05.06.2026 19:30	67.1275	66.09	67.1275	66.73	13,145,371.00
05.06.2026 20:00	66.83	66	66.76	66.395	14,998,772.00
05.06.2026 20:30	67.005	66.185	66.45	66.63	19,249,970.00
05.06.2026 21:00	66.71	65.615	66.645	65.65	16,187,882.00
05.06.2026 21:30	65.68	64.545	65.64	65.26	15,011,002.00
05.06.2026 22:00	65.455	64.335	65.01	65.19	18,321,256.00
05.06.2026 22:30	65.82	64.89	65.29	64.89	19,078,815.00
08.06.2026 16:30	68.945	67.095	68.4	67.095	1,493,609.00
08.06.2026 17:00	67.875	66.82	66.95	67.84	3,228,074.00
08.06.2026 17:30	69.18	67.815	67.86	68.945	3,570,644.00
08.06.2026 18:00	69.04	68.39	68.87	68.39	4,334,777.00
08.06.2026 18:30	68.67	68.03	68.355	68.195	5,509,365.00
08.06.2026 19:00	68.7	68.25	68.26	68.345	7,215,775.00
08.06.2026 19:30	68.61	68.03	68.31	68.46	8,479,277.00
08.06.2026 20:00	68.41	67.75	68.41	68.36	8,513,183.00
08.06.2026 20:30	68.77	67.97	68.455	68.5891	7,531,085.00
08.06.2026 21:00	68.95	68.675	68.68	68.84	8,750,646.00
08.06.2026 21:30	68.93	68.5401	68.8578	68.62	9,531,182.00
08.06.2026 22:00	68.62	67.67	68.57	67.8	10,937,762.00
08.06.2026 22:30	68.255	67.79	67.84	68.185	14,051,675.00
09.06.2026 16:30	75.68	70.53	70.53	75.185	993,623.00
09.06.2026 17:00	75.45	72.84	74.885	73.9503	2,622,018.00
09.06.2026 17:30	73.9	71.515	73.55	72.2872	3,224,718.00
09.06.2026 18:00	72.92	69.67	71.55	69.67	3,953,293.00
09.06.2026 18:30	70.61	68.44	69.905	68.475	7,150,628.00
09.06.2026 19:00	68.95	66.23	68.32	66.79	8,864,440.00
09.06.2026 19:30	66.93	65.36	66.5	66.55	10,739,217.00
09.06.2026 20:00	69	66.7	66.93	69	16,648,245.00
09.06.2026 20:30	69.7	68.33	68.89	69.1	27,936,031.00
09.06.2026 21:00	70.085	68.81	69.19	69.96	23,123,787.00
09.06.2026 21:30	70.68	69.76	70.25	70.68	21,954,756.00
09.06.2026 22:00	71.125	69.04	70.69	69.77	22,966,808.00
09.06.2026 22:30	70.95	69.48	70.02	70.95	20,738,587.00
10.06.2026 16:30	75.2	69.585	69.585	75	1,198,098.00
10.06.2026 17:00	76.675	74.32	74.93	75.69	3,579,135.00
10.06.2026 17:30	75.915	70.3763	75.79	70.42	4,945,784.00
10.06.2026 18:00	71.2484	69.77	70.41	70.56	4,156,736.00
10.06.2026 18:30	70.625	69.07	70.445	70.61	5,311,399.00
10.06.2026 19:00	71.22	70.46	70.83	70.89	6,469,529.00
10.06.2026 19:30	71.565	70.4225	70.81	70.5	6,825,982.00
10.06.2026 20:00	70.745	69.96	70.54	70.02	8,419,803.00
10.06.2026 20:30	71.31	69.76	69.92	71.16	9,105,881.00
10.06.2026 21:00	71.41	70.58	71.26	70.6	8,727,489.00
10.06.2026 21:30	70.57	69.91	70.5	70.06	9,907,849.00
10.06.2026 22:00	70.41	69.26	69.965	69.57	11,932,614.00
10.06.2026 22:30	70	69.31	69.54	69.635	15,874,478.00
11.06.2026 16:30	72.98	69.71	71.74	72.3	846,787.00
11.06.2026 17:00	73.055	70.77	71.985	71.75	2,355,868.00
11.06.2026 17:30	71.935	70.115	71.705	70.22	2,890,275.00
11.06.2026 18:00	71.46	70.04	70.04	71.145	3,198,907.00
11.06.2026 18:30	71.54	70.805	71.025	71.23	4,279,641.00
11.06.2026 19:00	71.405	70.61	71.06	70.63	3,493,728.00
11.06.2026 19:30	71.18	69.8411	70.6	69.8411	2,970,820.00
11.06.2026 20:00	71.56	69.555	69.8826	71.56	5,348,597.00
11.06.2026 20:30	74.42	71.735	71.94	73.92	7,975,960.00
11.06.2026 21:00	74.54	73.16	74.225	73.81	9,520,555.00
11.06.2026 21:30	74.35	73.525	73.73	74.27	7,861,559.00
11.06.2026 22:00	75.08	74.18	74.6	74.94	7,231,762.00
11.06.2026 22:30	76.291	74.95	74.95	76.16	10,404,500.00

צרו איתנו קשר *5988