גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד מטריאלס > גרפים

עדכון אחרון 22:52

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד מטריאלס

Applied Materials

מניה AMAT נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	171.234	171.234	171.234	171.234	0.00
16:50	173.08	173.08	173.08	173.08	435,949.00
17:00	173.24	173.24	173.24	173.24	181,412.00
17:10	172.16	172.16	172.16	172.16	197,793.00
17:20	173.42	173.42	173.42	173.42	185,872.00
17:30	172.71	172.71	172.71	172.71	184,307.00
17:40	171.855	171.855	171.855	171.855	265,623.00
17:50	172.695	172.695	172.695	172.695	108,908.00
18:00	173.41	173.41	173.41	173.41	68,052.00
18:10	173.96	173.96	173.96	173.96	131,418.00
18:20	173.62	173.62	173.62	173.62	106,719.00
18:30	174.57	174.57	174.57	174.57	125,372.00
18:40	175.52	175.52	175.52	175.52	213,701.00
18:50	175.41	175.41	175.41	175.41	155,676.00
19:00	175.215	175.215	175.215	175.215	1,098,683.00
19:10	175.43	175.43	175.43	175.43	106,429.00
19:20	175.44	175.44	175.44	175.44	94,040.00
19:30	175.49	175.49	175.49	175.49	73,051.00
19:40	175.305	175.305	175.305	175.305	133,418.00
19:50	175.86	175.86	175.86	175.86	74,474.00
20:00	175.63	175.63	175.63	175.63	74,945.00
20:10	176.22	176.22	176.22	176.22	73,897.00
20:20	176.24	176.24	176.24	176.24	111,976.00
20:30	176.5	176.5	176.5	176.5	127,654.00
20:40	176.72	176.72	176.72	176.72	95,951.00
20:50	176.76	176.76	176.76	176.76	76,009.00
21:00	176.89	176.89	176.89	176.89	78,243.00
21:10	176.7445	176.7445	176.7445	176.7445	110,882.00
21:20	176.86	176.86	176.86	176.86	88,974.00
21:30	177.02	177.02	177.02	177.02	88,799.00
21:40	176.665	176.665	176.665	176.665	105,418.00
21:50	176.57	176.57	176.57	176.57	83,264.00
22:00	176.32	176.32	176.32	176.32	135,330.00
22:10	176.72	176.72	176.72	176.72	79,352.00
22:20	176.72	176.72	176.72	176.72	143,769.00
22:30	176.63	176.63	176.63	176.63	91,656.00
22:40	176.42	176.42	176.42	176.42	135,003.00
22:50	176.025	176.025	176.025	176.025	114,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	173.7465	171.01	172.995	171.03	52,366,855.00
15.11.2024 17:30	171.275	169.76	171.275	170.09	71,411,190.00
15.11.2024 18:00	170.89	169.97	170.22	170.1115	103,686,430.00
15.11.2024 18:30	170.37	169.09	170.205	169.4699	146,489,633.00
15.11.2024 19:00	170.555	169.295	169.295	169.98	148,824,752.00
15.11.2024 19:30	170.39	169.56	169.945	169.99	141,010,167.00
15.11.2024 20:00	170.27	169.575	169.83	169.88	159,458,941.00
15.11.2024 20:30	170.45	168.75	169.86	168.885	166,285,530.00
15.11.2024 21:00	169.67	168.7	168.85	169.665	126,843,594.00
15.11.2024 21:30	170.1899	169.55	169.67	169.5687	180,756,868.00
15.11.2024 22:00	169.59	168.85	169.55	169.35	143,584,469.00
15.11.2024 22:30	169.52	168.37	169.44	168.94	156,841,936.00
18.11.2024 16:30	169.28	166.89	167.68	167.64	4,797,605.00
18.11.2024 17:00	170.175	167.72	167.745	170.14	10,586,001.00
18.11.2024 17:30	170.54	169.83	170.35	170.005	12,420,867.00
18.11.2024 18:00	171.38	169.9	169.9	171.14	24,819,380.00
18.11.2024 18:30	171.65	170.57	170.99	170.805	36,632,434.00
18.11.2024 19:00	170.805	170.2901	170.805	170.51	37,887,710.00
18.11.2024 19:30	171.33	170.4083	170.49	171.33	39,353,372.00
18.11.2024 20:00	171.295	170.79	171.295	170.95	38,293,529.00
18.11.2024 20:30	170.96	170.13	170.94	170.62	51,619,325.00
18.11.2024 21:00	170.8099	170.23	170.655	170.45	21,930,651.00
18.11.2024 21:30	170.85	170.355	170.39	170.64	48,404,239.00
18.11.2024 22:00	171.065	170.4	170.51	171.03	48,303,445.00
18.11.2024 22:30	170.97	170.2	170.97	170.73	54,613,684.00
19.11.2024 16:30	169.4983	167.81	168.5	168.1	2,516,419.00
19.11.2024 17:00	168.285	167.58	167.98	168.27	6,325,876.00
19.11.2024 17:30	168.365	167.78	168.25	167.88	8,605,947.00
19.11.2024 18:00	169.01	167.99	168.14	168.9	9,157,264.00
19.11.2024 18:30	169.135	168.01	168.87	168.19	29,668,932.00
19.11.2024 19:00	168.37	167.8	168.145	168.18	34,173,457.00
19.11.2024 19:30	168.315	167.62	168.06	167.62	28,636,544.00
19.11.2024 20:00	169.205	167.7	167.7	169.135	31,857,316.00
19.11.2024 20:30	169.855	169.0601	169.11	169.745	47,728,571.00
19.11.2024 21:00	169.945	169.4	169.805	169.4	45,800,458.00
19.11.2024 21:30	169.57	169.145	169.54	169.26	44,166,744.00
19.11.2024 22:00	169.38	169.0801	169.28	169.23	48,121,888.00
19.11.2024 22:30	169.37	169.105	169.21	169.31	51,946,620.00
20.11.2024 16:30	169.6	168.2345	168.92	169.175	2,353,801.00
20.11.2024 17:00	169.47	167.905	169.185	168.2	5,805,711.00
20.11.2024 17:30	169.13	167.955	168.06	168.905	6,705,690.00
20.11.2024 18:00	169.06	168.41	169.01	168.41	14,208,897.00
20.11.2024 18:30	169.4082	168.0699	168.43	169.25	22,391,125.00
20.11.2024 19:00	169.23	168.34	169.175	168.92	21,216,538.00
20.11.2024 19:30	169.005	168.61	168.845	168.694	26,177,476.00
20.11.2024 20:00	168.785	167.99	168.72	168.14	25,450,793.00
20.11.2024 20:30	168.0557	167.5	168	167.54	26,247,411.00
20.11.2024 21:00	167.615	167.07	167.55	167.16	36,651,258.00
20.11.2024 21:30	168.195	167.12	167.17	168.025	41,018,023.00
20.11.2024 22:00	168.415	167.86	167.97	168.415	39,348,629.00
20.11.2024 22:30	170.495	168.51	168.51	170.45	31,676,239.00
21.11.2024 16:30	173.81	171.14	171.73	172.9	3,962,246.00
21.11.2024 17:00	173.565	171.995	172.65	172.21	10,892,233.00
21.11.2024 17:30	173.62	171.28	171.51	173.62	15,170,361.00
21.11.2024 18:00	175.03	173.47	173.84	175.03	18,813,995.00
21.11.2024 18:30	175.94	175.025	175.1481	175.28	46,224,357.00
21.11.2024 19:00	175.85	174.935	175.42	175.7	60,953,048.00
21.11.2024 19:30	175.872	175.305	175.725	175.72	49,700,439.00
21.11.2024 20:00	176.55	175.66	175.765	176.4901	61,779,135.00
21.11.2024 20:30	176.89	176.45	176.54	176.74	68,623,866.00
21.11.2024 21:00	177.06	176.55	176.815	177	72,385,827.00
21.11.2024 21:30	176.93	176.215	176.93	176.425	78,206,616.00
21.11.2024 22:00	176.765	176.345	176.39	176.605	51,734,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	153.79	149.02	151.03	149.48	5,071,042.00
24.11.2023	150.66	149.33	149.33	150.34	1,991,913.00
27.11.2023	151.76	148.77	149.50	150.81	3,427,359.00
28.11.2023	149.99	146.51	149.36	148.06	5,798,039.00
29.11.2023	152.82	148.85	150.24	149.36	4,975,549.00
30.11.2023	150.48	147.04	150.41	149.78	7,545,503.00
01.12.2023	151.98	148.63	149.56	151.59	4,921,417.00
04.12.2023	150.66	145.65	150.04	148.27	5,682,569.00
05.12.2023	147.47	145.22	146.53	146.15	5,127,653.00
06.12.2023	148.72	144.69	148.68	144.70	4,268,587.00
07.12.2023	148.54	144.57	146.96	148.39	5,407,263.00
08.12.2023	148.81	145.99	147.42	147.72	4,924,994.00
11.12.2023	155.66	149.13	149.21	155.14	6,845,840.00
12.12.2023	158.18	154.64	155.14	157.22	5,680,846.00
13.12.2023	158.38	154.63	157.03	156.99	5,540,670.00
14.12.2023	163.06	157.71	157.77	161.74	7,397,204.00
15.12.2023	164.21	161.49	162.21	161.95	8,531,451.00
18.12.2023	161.35	157.73	160.89	160.36	4,771,757.00
19.12.2023	162.73	160.02	160.58	162.33	4,436,291.00
20.12.2023	162.00	156.83	160.81	156.92	5,319,448.00
21.12.2023	161.82	159.58	161.00	161.38	4,120,716.00
22.12.2023	163.00	160.84	161.60	162.05	2,770,193.00
26.12.2023	164.97	162.10	162.30	164.28	2,519,996.00
27.12.2023	164.99	163.53	164.54	164.21	3,318,068.00
28.12.2023	165.01	162.85	165.00	163.13	2,909,266.00
29.12.2023	163.56	160.70	163.11	162.07	2,980,829.00
02.01.2024	160.11	153.43	160.00	154.38	8,604,339.00
03.01.2024	153.17	150.73	151.71	151.45	6,098,819.00
04.01.2024	152.00	148.75	149.80	149.32	6,194,241.00
05.01.2024	151.52	148.05	150.08	149.00	5,398,711.00
08.01.2024	152.79	149.72	149.83	151.56	6,512,686.00
09.01.2024	151.69	148.93	149.87	151.03	5,590,055.00
10.01.2024	151.90	148.24	151.77	149.81	5,029,198.00
11.01.2024	152.44	148.48	150.25	151.24	3,720,877.00
12.01.2024	152.40	150.37	152.20	151.25	4,082,987.00
16.01.2024	154.24	149.84	151.30	153.76	6,525,154.00
17.01.2024	153.75	150.20	153.11	153.37	6,629,037.00
18.01.2024	160.74	156.78	158.66	160.34	8,126,370.00
19.01.2024	168.28	162.30	162.57	167.94	9,155,755.00
22.01.2024	171.90	167.64	168.18	168.27	6,920,555.00
23.01.2024	168.00	164.71	167.76	167.05	5,045,744.00
24.01.2024	175.96	170.67	171.39	174.14	9,711,072.00
25.01.2024	178.40	172.43	177.17	172.65	7,209,073.00
26.01.2024	169.57	166.62	169.07	166.90	6,651,001.00
29.01.2024	168.51	166.08	166.31	168.48	5,308,816.00
30.01.2024	169.17	165.82	167.33	166.24	5,240,421.00
31.01.2024	166.62	160.96	164.00	164.31	5,992,143.00
01.02.2024	167.74	164.83	165.46	166.97	4,037,152.00
02.02.2024	169.18	165.46	165.92	168.18	4,739,491.00
05.02.2024	172.28	168.28	168.60	171.09	5,746,997.00
06.02.2024	172.71	167.50	170.99	168.70	4,549,476.00
07.02.2024	172.91	168.83	170.49	170.90	5,025,540.00
08.02.2024	175.00	169.38	169.99	173.89	6,658,242.00
09.02.2024	186.15	178.61	179.04	185.84	9,379,872.00
12.02.2024	188.21	184.64	185.27	185.54	7,024,187.00
13.02.2024	182.19	176.94	178.60	180.23	8,638,840.00
14.02.2024	186.98	182.64	182.64	186.19	8,365,069.00
15.02.2024	189.47	186.38	189.00	187.66	8,065,330.00
16.02.2024	206.77	197.30	202.02	199.57	15,395,410.00
20.02.2024	195.86	186.12	195.59	189.14	10,958,690.00
21.02.2024	190.37	185.89	187.92	190.33	6,426,912.00
22.02.2024	201.55	196.67	198.28	199.73	9,601,180.00
23.02.2024	201.34	196.61	199.32	197.13	4,708,371.00
26.02.2024	203.99	199.13	199.80	203.55	6,394,238.00
27.02.2024	204.44	201.22	203.73	202.88	5,021,171.00
28.02.2024	199.18	196.49	198.49	197.54	5,990,977.00
29.02.2024	202.00	197.26	199.91	201.62	8,961,284.00
01.03.2024	211.38	203.55	203.77	210.25	7,597,486.00
04.03.2024	213.37	209.04	212.00	209.46	6,261,342.00
05.03.2024	210.76	204.80	207.75	207.43	6,081,754.00
06.03.2024	213.51	209.13	209.95	212.17	5,639,436.00
07.03.2024	214.26	211.51	213.23	212.61	6,284,220.00
08.03.2024	213.60	205.39	212.48	205.54	6,838,188.00
11.03.2024	203.28	197.61	203.28	201.36	6,565,316.00
12.03.2024	204.99	199.34	203.88	204.91	7,206,536.00
13.03.2024	203.88	199.94	202.97	200.56	5,048,658.00
14.03.2024	202.40	199.05	201.93	200.75	4,931,601.00
15.03.2024	201.28	197.00	199.44	198.65	9,935,606.00
18.03.2024	203.17	199.63	201.68	200.73	5,061,287.00
19.03.2024	201.55	197.30	199.18	201.34	4,622,556.00
20.03.2024	205.92	198.80	201.00	205.06	4,271,674.00
21.03.2024	214.91	210.36	213.37	210.80	6,144,306.00
22.03.2024	211.72	208.43	208.51	209.55	3,828,029.00
25.03.2024	211.31	207.35	207.63	208.46	3,137,137.00
26.03.2024	211.21	206.57	209.79	206.67	3,606,253.00
27.03.2024	208.49	203.90	208.04	208.00	3,122,594.00
28.03.2024	207.65	202.71	207.56	206.23	5,749,057.00
01.04.2024	211.77	205.96	206.93	208.69	3,186,151.00
02.04.2024	206.58	203.40	206.58	206.11	4,284,135.00
03.04.2024	209.15	203.50	203.60	207.38	3,294,328.00
04.04.2024	213.04	201.67	211.61	203.39	6,206,262.00
05.04.2024	209.53	204.90	204.90	207.85	3,323,628.00
08.04.2024	213.00	208.13	212.86	209.04	4,431,082.00
09.04.2024	212.10	207.63	211.35	210.41	3,657,238.00
10.04.2024	211.66	208.12	208.89	209.25	4,531,537.00
11.04.2024	213.33	208.36	209.46	212.98	4,249,433.00
12.04.2024	209.95	206.91	208.00	207.86	5,715,394.00
15.04.2024	214.46	204.27	211.90	205.68	4,482,864.00
16.04.2024	210.42	205.75	206.34	209.48	3,701,111.00
17.04.2024	207.00	198.10	206.09	199.89	6,315,339.00
18.04.2024	198.41	193.52	197.47	194.32	6,102,800.00
19.04.2024	194.69	188.16	194.26	189.77	6,432,349.00
22.04.2024	191.78	186.85	191.55	189.46	6,993,742.00
23.04.2024	194.50	189.97	190.25	193.24	4,182,834.00
24.04.2024	199.36	192.72	197.99	196.06	4,515,524.00
25.04.2024	198.45	193.60	196.28	197.50	4,181,425.00
26.04.2024	203.99	197.03	197.03	203.38	3,931,219.00
29.04.2024	205.29	201.78	203.51	205.26	2,785,097.00
30.04.2024	205.83	198.57	203.67	198.65	3,879,469.00
01.05.2024	200.68	192.69	196.08	193.99	5,810,521.00
02.05.2024	198.48	193.28	196.26	197.91	3,509,445.00
03.05.2024	205.27	199.95	202.00	204.09	3,687,763.00
06.05.2024	209.18	204.30	205.31	208.86	3,486,126.00
07.05.2024	209.47	207.22	209.24	207.32	3,112,114.00
08.05.2024	207.96	204.75	205.91	207.36	2,851,912.00
09.05.2024	208.25	205.71	207.36	206.33	2,704,676.00
10.05.2024	212.57	208.52	208.80	209.73	3,448,875.00
13.05.2024	208.47	205.44	208.40	206.63	3,524,151.00
14.05.2024	210.10	204.71	205.84	209.82	3,297,546.00
15.05.2024	217.61	210.85	212.50	217.49	5,487,150.00
16.05.2024	218.75	213.92	218.22	214.17	7,446,793.00
17.05.2024	219.36	210.23	216.40	212.08	7,646,306.00
20.05.2024	221.75	212.11	212.15	219.95	5,635,756.00
21.05.2024	220.26	215.81	218.00	219.80	3,910,728.00
22.05.2024	220.73	216.23	220.52	218.15	4,594,283.00
23.05.2024	225.07	216.33	225.00	217.95	5,796,923.00
24.05.2024	223.12	218.64	220.20	220.89	3,679,675.00
28.05.2024	223.22	219.88	222.15	221.32	4,995,865.00
29.05.2024	220.65	217.16	217.59	218.90	4,126,907.00
30.05.2024	219.69	215.50	217.97	216.50	4,053,086.00
31.05.2024	218.51	209.01	216.75	215.08	13,526,940.00
03.06.2024	218.35	208.93	218.32	214.21	3,801,072.00
04.06.2024	214.35	209.03	213.80	212.22	4,338,927.00
05.06.2024	224.72	218.19	219.60	223.37	7,826,488.00
06.06.2024	223.26	219.02	221.67	221.75	3,946,926.00
07.06.2024	224.55	220.08	224.21	221.62	3,541,416.00
10.06.2024	228.83	219.63	219.71	228.16	4,795,819.00
11.06.2024	230.07	224.63	227.27	229.97	4,553,904.00
12.06.2024	238.40	230.77	231.43	237.65	5,561,997.00
13.06.2024	238.36	231.42	231.47	237.55	3,621,866.00
14.06.2024	238.26	233.62	234.08	237.03	3,304,981.00
17.06.2024	243.28	236.27	236.67	242.86	4,971,623.00
18.06.2024	249.42	242.09	242.78	247.83	5,179,380.00
20.06.2024	247.83	238.65	247.00	239.99	6,946,119.00
21.06.2024	238.48	232.83	238.32	235.41	15,293,110.00
24.06.2024	235.41	229.43	233.00	229.84	5,765,298.00
25.06.2024	234.55	228.54	231.04	234.27	4,596,873.00
26.06.2024	236.92	230.80	235.00	232.17	4,801,154.00
27.06.2024	237.82	231.80	237.50	232.53	4,221,978.00
28.06.2024	241.29	233.91	235.35	235.99	6,385,665.00
01.07.2024	238.36	233.08	236.86	237.41	4,237,610.00
02.07.2024	241.00	235.02	235.02	240.86	3,508,629.00
03.07.2024	244.72	239.85	241.64	243.31	2,768,663.00
05.07.2024	244.71	240.87	244.69	242.59	4,057,698.00
08.07.2024	247.18	243.11	243.11	246.29	3,779,836.00
09.07.2024	252.13	247.48	248.00	251.47	4,885,674.00
10.07.2024	255.89	250.66	253.00	254.97	4,242,400.00
11.07.2024	255.57	241.10	255.57	241.26	5,579,640.00
12.07.2024	248.77	240.54	241.61	243.40	5,193,562.00
15.07.2024	248.81	243.61	244.52	245.55	3,672,263.00
16.07.2024	247.52	241.94	246.96	245.84	3,988,245.00
17.07.2024	233.32	219.76	231.24	220.07	10,374,570.00
18.07.2024	222.32	213.25	222.15	217.65	7,700,360.00
19.07.2024	218.28	209.67	217.50	210.26	6,488,020.00
22.07.2024	-99.99	-99.99	216.23	218.64	0.00
23.07.2024	221.95	218.62	220.45	219.65	3,621,471.00
24.07.2024	217.77	205.53	217.37	206.53	9,130,922.00
25.07.2024	209.21	200.33	207.15	202.32	9,872,798.00
26.07.2024	208.36	202.81	206.99	206.47	5,190,141.00
29.07.2024	212.53	204.89	208.30	205.57	4,166,184.00
30.07.2024	209.17	195.34	208.26	196.74	7,544,582.00
31.07.2024	212.87	204.50	206.10	212.20	10,681,960.00
01.08.2024	209.08	192.32	204.13	196.30	11,149,980.00
02.08.2024	189.57	179.63	187.87	181.81	12,121,550.00
05.08.2024	187.17	171.61	175.16	181.89	10,003,630.00
06.08.2024	188.51	180.30	183.32	183.31	5,782,633.00
07.08.2024	191.40	177.94	190.00	178.51	6,611,802.00
08.08.2024	190.83	181.18	185.26	190.55	8,562,261.00
09.08.2024	193.32	188.05	190.01	191.18	5,046,937.00
12.08.2024	196.40	190.35	191.50	193.09	5,566,763.00
13.08.2024	201.83	193.72	196.44	200.80	6,177,013.00
14.08.2024	204.81	197.73	202.69	201.63	4,972,684.00
15.08.2024	213.00	205.13	207.31	211.83	11,128,910.00
16.08.2024	208.89	201.18	204.95	207.90	11,574,200.00
19.08.2024	211.11	202.50	207.00	210.94	5,277,074.00
20.08.2024	210.59	204.35	209.29	206.16	4,851,777.00
21.08.2024	210.00	206.57	208.05	209.12	4,454,475.00
22.08.2024	210.34	199.44	208.63	200.20	6,614,149.00
23.08.2024	205.83	200.18	202.16	202.67	5,282,477.00
26.08.2024	201.26	195.15	200.67	196.23	6,699,518.00
27.08.2024	196.80	191.79	194.78	195.77	5,676,367.00
28.08.2024	196.64	190.80	194.68	192.89	6,323,534.00
29.08.2024	198.31	191.67	196.67	192.98	6,173,453.00
30.08.2024	197.84	192.55	197.53	197.26	7,308,551.00
03.09.2024	194.07	182.50	193.08	183.37	12,107,270.00
04.09.2024	184.32	177.43	179.99	182.38	6,244,139.00
05.09.2024	183.74	177.89	179.04	180.24	6,487,219.00
06.09.2024	180.71	173.39	179.50	174.75	8,556,562.00
09.09.2024	178.55	174.57	177.10	177.55	7,461,610.00
10.09.2024	178.51	174.11	177.97	178.05	5,364,910.00
11.09.2024	186.41	175.41	180.24	185.94	7,906,855.00
12.09.2024	185.13	180.05	184.36	183.21	7,853,965.00
13.09.2024	188.80	184.95	185.30	188.47	4,841,883.00
16.09.2024	187.91	183.14	185.00	187.58	5,911,604.00
17.09.2024	190.50	185.98	189.50	188.59	4,023,965.00
18.09.2024	191.66	185.75	190.76	186.14	4,262,156.00
19.09.2024	198.33	192.91	194.55	196.71	7,305,508.00
20.09.2024	195.52	189.47	194.35	192.16	14,303,390.00
23.09.2024	195.64	192.69	194.42	194.04	4,108,188.00
24.09.2024	197.85	193.76	196.51	196.78	4,532,736.00
25.09.2024	200.29	195.29	195.29	197.31	4,820,841.00
26.09.2024	212.15	202.50	210.82	209.61	7,790,729.00
27.09.2024	211.33	204.00	211.08	204.92	4,397,163.00
30.09.2024	204.31	198.69	201.00	202.05	5,706,310.00
01.10.2024	204.06	193.64	203.41	197.20	6,681,635.00
02.10.2024	204.51	196.74	197.83	201.15	5,530,916.00
03.10.2024	203.13	197.71	197.71	199.59	3,810,232.00
04.10.2024	204.92	199.51	204.62	201.97	4,130,770.00
07.10.2024	201.59	198.23	199.38	200.13	3,707,074.00
08.10.2024	202.55	198.67	200.13	200.88	3,615,451.00
09.10.2024	205.59	200.63	201.40	205.06	4,070,776.00
10.10.2024	204.25	199.95	201.02	203.96	3,710,408.00
11.10.2024	207.23	202.14	202.14	205.06	2,597,184.00
14.10.2024	214.25	206.96	206.96	213.89	5,131,411.00
15.10.2024	215.70	189.57	213.68	191.02	16,539,290.00
16.10.2024	193.22	183.90	193.22	184.59	10,958,450.00
17.10.2024	190.80	183.00	190.00	183.24	9,710,404.00
18.10.2024	186.79	184.64	186.28	186.36	5,678,245.00
21.10.2024	186.71	184.10	186.16	184.46	4,891,694.00
22.10.2024	185.28	182.57	184.60	183.00	6,742,112.00
23.10.2024	183.74	179.79	181.95	182.70	5,952,419.00
24.10.2024	187.80	183.23	186.88	183.75	5,798,498.00
25.10.2024	189.20	186.17	186.49	186.52	4,598,851.00
28.10.2024	187.64	184.41	186.52	185.34	4,097,631.00
29.10.2024	191.53	184.65	185.34	190.12	5,996,121.00
30.10.2024	188.19	184.70	187.00	185.30	5,830,384.00
31.10.2024	185.21	179.28	185.21	181.58	7,292,600.00
04.11.2024	183.86	180.46	183.20	181.82	3,855,525.00
05.11.2024	186.75	183.10	183.30	186.48	4,047,597.00
06.11.2024	189.38	184.75	188.96	187.52	6,389,926.00
07.11.2024	194.33	190.96	190.96	194.09	5,121,254.00
11.11.2024	193.20	186.46	192.31	188.56	5,471,401.00
12.11.2024	189.75	184.47	188.71	186.61	5,469,247.00
13.11.2024	185.48	182.52	184.07	182.79	7,872,545.00
14.11.2024	187.62	185.09	186.77	186.00	10,499,050.00
15.11.2024	174.07	167.33	168.34	168.88	16,237,730.00
18.11.2024	171.67	166.85	167.68	170.73	8,316,954.00
19.11.2024	169.96	167.49	168.34	169.31	8,358,563.00
20.11.2024	170.52	167.06	169.31	170.49	6,184,266.00

צרו איתנו קשר *5988