גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד מטריאלס > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד מטריאלס

Applied Materials

מניה AMAT נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	223.59	223.59	223.59	223.59	0.00
16:40	221.315	221.315	221.315	221.315	0.00
16:50	219.99	219.99	219.99	219.99	227,193.00
17:00	219.915	219.915	219.915	219.915	483,388.00
17:10	219.54	219.54	219.54	219.54	145,187.00
17:20	219.28	219.28	219.28	219.28	173,822.00
17:30	219.58	219.58	219.58	219.58	280,139.00
17:40	220	220	220	220	201,491.00
17:50	219.885	219.885	219.885	219.885	108,439.00
18:00	219.8	219.8	219.8	219.8	109,281.00
18:10	220.23	220.23	220.23	220.23	137,012.00
18:20	220.32	220.32	220.32	220.32	150,772.00
18:30	220.66	220.66	220.66	220.66	104,608.00
18:40	219.99	219.99	219.99	219.99	150,308.00
18:50	220.7175	220.7175	220.7175	220.7175	86,227.00
19:00	222.1352	222.1352	222.1352	222.1352	106,175.00
19:10	221.18	221.18	221.18	221.18	129,204.00
19:20	220.8	220.8	220.8	220.8	83,241.00
19:30	221.14	221.14	221.14	221.14	93,043.00
19:40	220.645	220.645	220.645	220.645	94,227.00
19:50	220.715	220.715	220.715	220.715	66,717.00
20:00	221.27	221.27	221.27	221.27	67,508.00
20:10	221.195	221.195	221.195	221.195	45,696.00
20:20	221.87	221.87	221.87	221.87	54,396.00
20:30	222.27	222.27	222.27	222.27	83,138.00
20:40	222.415	222.415	222.415	222.415	112,743.00
20:50	223.58	223.58	223.58	223.58	104,029.00
21:00	223.1946	223.1946	223.1946	223.1946	122,407.00
21:10	223.695	223.695	223.695	223.695	89,798.00
21:20	223.89	223.89	223.89	223.89	125,774.00
21:30	224.0748	224.0748	224.0748	224.0748	110,109.00
21:40	224.01	224.01	224.01	224.01	115,985.00
21:50	224.5	224.5	224.5	224.5	99,835.00
22:00	224.1925	224.1925	224.1925	224.1925	122,743.00
22:10	224.16	224.16	224.16	224.16	115,021.00
22:20	223.87	223.87	223.87	223.87	103,621.00
22:30	223.39	223.39	223.39	223.39	153,249.00
22:40	223.755	223.755	223.755	223.755	140,412.00
22:50	223.21	223.21	223.21	223.21	200,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 21:00	204.75	204.41	204.44	204.75	11,743,067.00
26.09.2025 21:30	204.29	203.9	204.235	204.09	7,386,011.00
26.09.2025 22:00	203.91	203.85	203.88	203.91	3,228,920.00
26.09.2025 22:30	203.91	203.91	203.91	203.91	3,176,379.00
29.09.2025 16:30	207.39	205.94	206.395	207.1561	2,797,986.00
29.09.2025 17:00	208.445	207	207.21	207.765	6,611,551.00
29.09.2025 17:30	210.27	206.735	207.495	208.39	13,285,051.00
29.09.2025 18:00	208.91	207.8416	208.51	208.0675	22,302,907.00
29.09.2025 18:30	207.97	206.845	207.97	206.87	25,107,364.00
29.09.2025 19:00	207.34	206.455	207.34	206.5	26,497,697.00
29.09.2025 19:30	207.01	206.3	206.5	206.8059	28,079,637.00
29.09.2025 20:00	206.885	206.23	206.77	206.44	30,684,594.00
29.09.2025 20:30	207.2	206.39	206.47	206.95	23,766,905.00
29.09.2025 21:00	206.7801	206.24	206.7801	206.24	36,200,803.00
29.09.2025 21:30	206.4	205.41	206.4	205.53	35,297,432.00
29.09.2025 22:00	205.7939	205.22	205.5	205.67	36,358,181.00
29.09.2025 22:30	205.68	204.72	205.575	204.95	38,157,563.00
30.09.2025 16:30	207.24	203.53	204.05	207.24	2,465,923.00
30.09.2025 17:00	209.89	207.45	207.45	209.685	6,899,102.00
30.09.2025 17:30	210.14	208.89	209.5	208.89	8,598,059.00
30.09.2025 18:00	208.555	206.925	208.49	206.925	8,074,890.00
30.09.2025 18:30	207.6	206.43	206.895	207.45	11,301,816.00
30.09.2025 19:00	207.68	206.75	207.48	206.75	27,948,957.00
30.09.2025 19:30	206.72	204.55	206.72	204.55	16,670,315.00
30.09.2025 20:00	204.34	202.98	204.025	203.985	42,601,022.00
30.09.2025 20:30	204.155	203.63	203.945	203.915	49,848,151.00
30.09.2025 21:00	204.93	203.78	203.8875	204.56	45,497,362.00
30.09.2025 21:30	204.87	204.34	204.87	204.55	66,075,742.00
30.09.2025 22:00	205.065	204.24	204.56	204.93	74,430,861.00
30.09.2025 22:30	205.14	204.57	205	204.71	77,110,780.00
01.10.2025 16:30	206.4506	203.78	204.285	205.91	2,067,467.00
01.10.2025 17:00	210.54	206.29	206.29	210.54	7,304,854.00
01.10.2025 17:30	212.4	210.54	210.54	210.7	15,385,842.00
01.10.2025 18:00	211.76	210	211.08	210.44	21,312,446.00
01.10.2025 18:30	212.0382	210.08	210.27	212.005	30,469,526.00
01.10.2025 19:00	212.87	211.95	212.0525	212.44	35,748,415.00
01.10.2025 19:30	213.11	212.09	212.38	213.11	37,806,933.00
01.10.2025 20:00	213.3727	212.635	213.095	213.37	47,915,427.00
01.10.2025 20:30	213.88	212.522	213.02	213.77	37,506,265.00
01.10.2025 21:00	215.4088	214.12	214.12	215.1716	54,612,912.00
01.10.2025 21:30	216.1	215.25	215.29	215.345	63,648,849.00
01.10.2025 22:00	217.27	215.31	215.35	217.03	58,893,735.00
01.10.2025 22:30	218.06	217.19	217.19	217.77	35,178,747.00
02.10.2025 16:30	224.825	219.15	224.715	219.6525	8,957,050.00
02.10.2025 17:00	220.14	219.15	220.0596	219.255	17,885,706.00
02.10.2025 17:30	220.35	219.215	219.24	220.16	26,197,679.00
02.10.2025 18:00	221.61	220.04	220.295	220.595	29,781,337.00
02.10.2025 18:30	222.1352	219.89	220.67	221.38	34,922,571.00
02.10.2025 19:00	221.515	220.66	221.29	220.76	49,077,349.00
02.10.2025 19:30	221.58	220.37	220.76	221.51	59,200,491.00
02.10.2025 20:00	222.42	221.05	221.38	222.34	70,048,663.00
02.10.2025 20:30	223.62	222.275	222.275	223.11	54,684,986.00
02.10.2025 21:00	224.185	223.085	223.085	224.185	102,613,819.00
02.10.2025 21:30	224.7599	223.925	224.165	224.5	93,828,456.00
02.10.2025 22:00	224.44	223.28	224.37	223.79	72,683,329.00
02.10.2025 22:30	224.05	223.11	223.68	223.63	88,976,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	204.92	199.51	204.62	201.97	4,130,770.00
07.10.2024	201.59	198.23	199.38	200.13	3,707,074.00
08.10.2024	202.55	198.67	200.13	200.88	3,615,451.00
09.10.2024	205.59	200.63	201.40	205.06	4,070,776.00
10.10.2024	204.25	199.95	201.02	203.96	3,710,408.00
11.10.2024	207.23	202.14	202.14	205.06	2,597,184.00
14.10.2024	214.25	206.96	206.96	213.89	5,131,411.00
15.10.2024	215.70	189.57	213.68	191.02	16,539,290.00
16.10.2024	193.22	183.90	193.22	184.59	10,958,450.00
17.10.2024	190.80	183.00	190.00	183.24	9,710,404.00
18.10.2024	186.79	184.64	186.28	186.36	5,678,245.00
21.10.2024	186.71	184.10	186.16	184.46	4,891,694.00
22.10.2024	185.28	182.57	184.60	183.00	6,742,112.00
23.10.2024	183.74	179.79	181.95	182.70	5,952,419.00
24.10.2024	187.80	183.23	186.88	183.75	5,798,498.00
25.10.2024	189.20	186.17	186.49	186.52	4,598,851.00
28.10.2024	187.64	184.41	186.52	185.34	4,097,631.00
29.10.2024	191.53	184.65	185.34	190.12	5,996,121.00
30.10.2024	188.19	184.70	187.00	185.30	5,830,384.00
31.10.2024	185.21	179.28	185.21	181.58	7,292,600.00
04.11.2024	183.86	180.46	183.20	181.82	3,855,525.00
05.11.2024	186.75	183.10	183.30	186.48	4,047,597.00
06.11.2024	189.38	184.75	188.96	187.52	6,389,926.00
07.11.2024	194.33	190.96	190.96	194.09	5,121,254.00
11.11.2024	193.20	186.46	192.31	188.56	5,471,401.00
12.11.2024	189.75	184.47	188.71	186.61	5,469,247.00
13.11.2024	185.48	182.52	184.07	182.79	7,872,545.00
14.11.2024	187.62	185.09	186.77	186.00	10,499,050.00
15.11.2024	174.07	167.33	168.34	168.88	16,237,730.00
18.11.2024	171.67	166.85	167.68	170.73	8,316,954.00
19.11.2024	169.96	167.49	168.34	169.31	8,358,563.00
20.11.2024	170.52	167.06	169.31	170.49	6,184,266.00
21.11.2024	177.07	171.05	171.22	175.75	8,903,989.00
22.11.2024	176.08	173.38	175.12	174.88	4,229,127.00
25.11.2024	177.19	171.93	176.71	174.55	8,919,671.00
26.11.2024	175.49	170.93	175.34	173.20	6,469,327.00
27.11.2024	173.34	168.76	173.20	171.32	4,344,617.00
29.11.2024	178.43	174.26	176.38	174.71	5,944,333.00
02.12.2024	184.27	174.71	175.48	183.27	8,953,393.00
03.12.2024	183.26	180.80	181.21	183.16	5,935,117.00
04.12.2024	185.70	180.45	185.34	181.16	5,290,820.00
05.12.2024	179.42	170.55	176.54	172.03	8,647,628.00
06.12.2024	173.32	171.35	172.16	173.02	6,046,189.00
09.12.2024	174.50	170.21	171.97	171.86	7,353,542.00
10.12.2024	173.88	167.44	173.50	168.17	8,086,128.00
11.12.2024	173.20	169.49	169.73	171.13	6,607,908.00
12.12.2024	170.11	166.81	169.70	169.08	6,002,885.00
13.12.2024	171.53	167.77	169.10	169.35	6,921,135.00
16.12.2024	171.74	168.85	170.04	169.41	6,354,241.00
17.12.2024	170.75	168.37	168.76	170.34	6,105,181.00
18.12.2024	174.43	164.55	170.94	165.45	8,382,915.00
19.12.2024	165.24	161.03	162.79	161.44	8,546,528.00
20.12.2024	164.73	158.96	160.16	163.59	15,049,490.00
23.12.2024	167.69	164.16	164.77	167.46	4,419,692.00
24.12.2024	168.72	166.90	167.43	168.37	2,595,652.00
26.12.2024	168.85	166.75	167.35	167.55	2,791,573.00
27.12.2024	167.20	164.63	166.15	166.83	3,592,684.00
30.12.2024	164.97	161.97	164.00	163.64	4,747,210.00
31.12.2024	165.18	161.97	164.43	162.63	3,553,580.00
06.01.2025	180.38	174.86	174.98	177.48	8,001,292.00
07.01.2025	181.84	176.40	180.07	177.82	7,329,044.00
08.01.2025	178.17	174.84	177.75	176.99	4,464,731.00
10.01.2025	174.72	169.51	174.72	171.65	6,279,602.00
13.01.2025	171.61	167.73	169.10	170.86	5,460,652.00
14.01.2025	173.70	170.32	171.86	173.65	3,815,630.00
15.01.2025	179.51	175.88	176.75	178.38	5,905,200.00
16.01.2025	191.71	183.01	185.80	186.48	10,794,660.00
17.01.2025	193.16	188.79	193.00	192.05	8,100,005.00
21.01.2025	195.22	190.82	194.74	192.87	7,653,322.00
22.01.2025	200.55	195.32	196.82	195.51	7,074,161.00
23.01.2025	191.20	187.79	190.13	190.70	6,276,371.00
24.01.2025	191.27	185.61	190.89	186.75	6,085,454.00
27.01.2025	179.56	170.42	179.55	174.57	9,465,187.00
28.01.2025	174.83	170.00	173.75	172.85	7,340,519.00
29.01.2025	180.21	173.78	180.00	175.28	5,572,027.00
30.01.2025	183.27	177.46	179.40	181.72	5,959,376.00
31.01.2025	186.44	180.06	182.59	180.35	5,640,426.00
03.02.2025	179.32	174.24	175.32	178.91	1,031,675.00
04.02.2025	179.30	175.45	175.47	178.56	4,677,715.00
05.02.2025	180.35	175.28	176.73	180.29	2,121,275.00
06.02.2025	183.08	178.56	179.61	182.80	4,466,121.00
07.02.2025	183.54	178.73	183.14	180.00	4,670,532.00
10.02.2025	184.03	181.42	182.86	183.66	5,740,629.00
11.02.2025	183.58	181.09	181.79	183.20	3,733,852.00
12.02.2025	181.53	178.29	179.42	180.89	5,004,851.00
13.02.2025	183.45	179.62	180.31	183.17	3,627,582.00
14.02.2025	176.00	168.61	174.84	169.20	12,261,840.00
18.02.2025	173.76	169.10	171.79	172.00	10,402,980.00
19.02.2025	174.90	171.13	172.30	174.06	5,791,286.00
20.02.2025	178.37	174.50	175.14	176.01	6,161,970.00
21.02.2025	176.25	170.60	176.13	171.98	7,361,419.00
24.02.2025	175.23	168.34	173.77	168.57	6,857,612.00
25.02.2025	169.68	164.45	168.12	165.61	6,716,895.00
26.02.2025	170.25	166.42	167.38	168.51	4,785,891.00
27.02.2025	170.57	156.38	170.25	156.64	9,467,292.00
28.02.2025	160.05	153.95	157.29	158.07	9,347,749.00
03.03.2025	160.32	150.67	159.73	152.13	9,153,619.00
04.03.2025	156.23	149.55	153.06	152.87	8,369,937.00
05.03.2025	155.87	150.00	153.13	155.32	5,797,236.00
06.03.2025	154.05	149.60	151.54	151.54	6,943,750.00
07.03.2025	156.35	150.19	151.46	155.68	5,527,520.00
10.03.2025	154.45	147.88	152.42	149.99	7,994,603.00
11.03.2025	150.51	145.37	148.97	146.99	7,725,851.00
12.03.2025	151.72	148.44	151.72	149.06	8,475,946.00
13.03.2025	153.06	148.37	148.89	149.95	5,700,387.00
14.03.2025	156.50	152.13	152.13	155.66	5,134,563.00
17.03.2025	157.21	152.84	152.95	155.46	4,763,126.00
18.03.2025	154.94	151.81	154.32	153.51	4,280,125.00
19.03.2025	157.07	152.79	153.18	154.46	4,421,512.00
20.03.2025	155.62	151.68	152.23	154.38	5,460,460.00
21.03.2025	152.19	149.01	150.29	152.12	15,887,840.00
24.03.2025	156.27	154.60	155.50	154.95	5,853,651.00
25.03.2025	154.95	152.52	154.84	153.64	5,093,097.00
26.03.2025	153.99	149.51	153.14	150.68	4,850,324.00
27.03.2025	149.90	146.94	149.83	147.68	6,892,577.00
28.03.2025	149.80	144.12	148.80	145.06	7,706,484.00
31.03.2025	145.68	141.16	142.77	145.12	7,115,408.00
01.04.2025	146.11	141.80	144.10	145.66	5,493,497.00
02.04.2025	149.31	143.84	144.03	147.75	4,875,051.00
03.04.2025	141.87	135.40	141.00	135.51	11,769,370.00
04.04.2025	132.46	123.94	129.11	126.95	12,706,370.00
07.04.2025	141.57	123.74	124.97	132.85	18,301,290.00
08.04.2025	140.70	127.50	138.40	128.96	16,281,760.00
09.04.2025	150.96	128.60	129.58	149.73	20,625,960.00
10.04.2025	143.80	133.49	142.23	138.24	16,092,660.00
11.04.2025	146.23	135.50	138.57	144.94	10,609,900.00
14.04.2025	147.70	142.14	146.88	144.53	6,829,752.00
15.04.2025	147.04	144.24	144.97	145.45	5,239,850.00
16.04.2025	141.08	134.35	137.82	138.19	9,273,714.00
17.04.2025	139.65	136.94	138.99	137.46	6,484,560.00
21.04.2025	136.01	132.80	135.13	135.56	8,276,703.00
22.04.2025	139.08	136.32	137.18	138.30	5,207,041.00
23.04.2025	147.83	142.74	144.85	143.58	7,981,033.00
24.04.2025	150.40	145.35	147.61	150.17	7,598,653.00
25.04.2025	152.31	147.87	148.20	151.66	3,571,203.00
28.04.2025	151.87	147.51	150.79	150.79	7,051,108.00
29.04.2025	151.07	147.90	149.00	149.55	5,709,214.00
30.04.2025	151.04	144.71	145.97	150.71	7,244,658.00
01.05.2025	152.28	148.74	151.64	148.96	6,724,273.00
02.05.2025	156.70	152.68	152.79	155.10	6,081,696.00
05.05.2025	156.64	153.85	154.11	154.61	4,066,602.00
06.05.2025	154.48	151.90	152.00	153.03	3,442,771.00
07.05.2025	156.20	151.51	153.35	155.81	5,125,705.00
08.05.2025	158.80	155.81	158.03	156.00	4,822,668.00
09.05.2025	158.00	154.65	156.93	155.61	3,883,433.00
12.05.2025	169.80	165.65	166.44	167.99	11,715,370.00
13.05.2025	174.18	168.47	168.87	173.03	8,528,660.00
14.05.2025	175.28	173.05	173.45	174.14	6,882,089.00
15.05.2025	176.38	171.20	171.75	174.75	11,843,340.00
16.05.2025	169.47	161.92	168.43	165.57	16,479,430.00
19.05.2025	166.00	162.37	162.54	165.94	7,420,917.00
20.05.2025	165.94	164.23	165.05	165.73	5,361,051.00
21.05.2025	166.29	161.67	163.54	162.23	5,648,932.00
22.05.2025	163.30	160.28	160.69	160.52	6,353,594.00
23.05.2025	158.41	155.66	156.63	157.51	5,681,680.00
27.05.2025	162.48	159.17	160.63	161.83	8,458,369.00
28.05.2025	163.67	160.88	161.90	161.59	6,683,078.00
29.05.2025	165.54	158.45	165.46	159.48	6,717,936.00
30.05.2025	159.23	153.47	159.04	156.75	15,236,760.00
02.06.2025	157.62	155.43	155.79	157.27	5,825,860.00
03.06.2025	161.95	156.36	156.93	161.74	6,349,502.00
04.06.2025	163.48	160.18	162.50	161.93	5,986,615.00
05.06.2025	165.62	161.10	163.22	164.19	7,326,868.00
06.06.2025	169.53	165.44	165.44	166.74	5,675,913.00
09.06.2025	171.82	167.81	167.81	169.79	6,268,701.00
10.06.2025	174.39	169.99	170.58	173.77	5,706,866.00
11.06.2025	175.79	170.33	174.24	172.79	6,126,064.00
12.06.2025	175.36	172.28	172.49	175.00	4,465,936.00
13.06.2025	173.57	170.39	171.05	170.59	5,292,067.00
16.06.2025	176.88	172.79	173.02	176.55	6,670,063.00
17.06.2025	178.32	174.06	176.28	174.09	6,595,928.00
18.06.2025	175.26	171.81	175.26	172.82	4,942,476.00
20.06.2025	175.37	165.91	174.46	169.46	18,383,120.00
23.06.2025	172.29	168.72	170.26	171.96	6,591,644.00
24.06.2025	180.52	174.99	175.07	180.18	7,245,044.00
25.06.2025	183.21	180.49	181.11	183.07	5,422,932.00
26.06.2025	184.50	182.06	183.19	183.52	5,190,516.00
27.06.2025	185.80	181.12	184.38	183.21	14,082,290.00
30.06.2025	184.77	182.53	183.80	183.07	4,060,435.00
01.07.2025	184.93	180.90	182.44	183.76	6,191,391.00
02.07.2025	190.91	181.63	182.63	190.01	8,793,072.00
03.07.2025	192.04	189.27	189.35	191.05	3,568,494.00
07.07.2025	191.65	188.61	189.04	190.78	6,574,362.00
08.07.2025	196.30	191.52	192.13	194.99	8,093,772.00
09.07.2025	197.96	194.24	195.80	195.39	6,167,001.00
10.07.2025	199.42	196.65	198.00	198.03	5,227,384.00
11.07.2025	198.78	196.15	196.85	197.93	4,421,476.00
14.07.2025	198.82	194.49	195.61	197.10	7,261,438.00
15.07.2025	201.11	198.49	200.07	199.29	6,000,345.00
16.07.2025	195.16	189.75	194.00	194.81	9,395,519.00
17.07.2025	194.03	191.95	192.62	192.52	5,700,554.00
18.07.2025	193.57	190.14	193.06	190.44	4,753,303.00
21.07.2025	194.40	190.78	190.79	192.61	5,015,718.00
22.07.2025	192.50	185.13	192.27	187.14	7,054,097.00
23.07.2025	189.40	186.14	187.68	187.01	5,385,279.00
24.07.2025	190.04	187.07	188.16	188.12	4,785,102.00
25.07.2025	186.51	184.10	185.81	185.69	6,575,648.00
28.07.2025	190.50	188.63	189.01	190.27	4,889,696.00
29.07.2025	192.45	187.95	191.62	188.41	4,573,725.00
30.07.2025	190.87	187.74	189.73	189.39	3,927,645.00
31.07.2025	181.47	174.51	177.88	180.06	11,364,770.00
01.08.2025	181.63	176.25	176.60	179.99	8,391,382.00
04.08.2025	183.00	180.50	182.00	182.82	4,185,582.00
05.08.2025	183.26	177.40	182.67	179.15	5,286,519.00
06.08.2025	179.24	175.48	178.88	178.14	5,755,110.00
07.08.2025	186.80	181.86	184.35	183.15	6,612,713.00
08.08.2025	185.38	182.62	183.15	184.87	4,332,244.00
11.08.2025	189.72	183.78	187.15	184.38	7,811,074.00
12.08.2025	189.73	184.28	185.73	188.45	5,603,940.00
13.08.2025	191.14	188.73	189.80	190.03	5,916,118.00
14.08.2025	190.03	186.78	187.86	188.24	9,348,642.00
15.08.2025	167.50	161.71	162.70	161.76	31,715,420.00
18.08.2025	164.55	161.75	161.81	163.53	10,097,700.00
19.08.2025	165.20	161.49	164.24	162.22	8,756,599.00
20.08.2025	161.97	157.94	161.80	160.96	9,313,767.00
21.08.2025	161.29	159.08	159.94	159.84	8,284,319.00
22.08.2025	165.00	159.98	160.68	162.49	7,437,878.00
25.08.2025	162.62	160.75	162.31	161.99	4,148,708.00
26.08.2025	164.81	161.68	162.01	164.51	6,758,978.00
27.08.2025	164.65	162.55	163.26	164.39	4,618,391.00
28.08.2025	166.16	163.74	164.72	165.27	7,893,166.00
29.08.2025	163.66	159.43	162.87	160.76	7,194,075.00
02.09.2025	158.30	156.01	156.72	157.57	7,673,429.00
03.09.2025	158.05	154.46	158.05	156.25	7,328,656.00
04.09.2025	159.67	155.40	155.94	158.24	6,238,599.00
05.09.2025	162.85	158.82	160.26	162.75	7,032,517.00
08.09.2025	164.65	161.85	163.80	162.05	7,929,684.00
09.09.2025	164.26	161.75	161.92	163.50	5,244,074.00
10.09.2025	165.40	162.55	164.30	163.42	5,685,779.00
11.09.2025	170.66	164.00	164.00	170.15	8,980,609.00
12.09.2025	169.67	167.18	167.91	167.80	5,165,583.00
15.09.2025	171.06	168.53	169.11	170.93	3,991,368.00
16.09.2025	174.10	171.58	172.46	173.54	6,442,751.00
17.09.2025	179.55	173.97	174.25	178.13	9,582,174.00
18.09.2025	191.55	183.86	188.00	189.77	8,668,540.00
19.09.2025	191.85	188.66	190.98	190.10	15,617,090.00
22.09.2025	201.15	192.43	193.87	200.52	12,047,970.00
23.09.2025	204.10	198.80	201.23	200.86	5,807,903.00
24.09.2025	203.75	197.40	199.08	201.44	4,547,555.00
25.09.2025	200.72	196.20	199.02	199.60	4,188,586.00
26.09.2025	205.20	197.39	200.00	203.91	3,176,379.00
29.09.2025	210.50	204.68	206.44	204.95	7,153,945.00
30.09.2025	210.27	202.88	204.05	204.74	8,995,370.00
01.10.2025	218.16	203.61	204.74	217.77	5,319,659.00
02.10.2025	226.40	218.73	225.00	223.59	7,502,224.00

צרו איתנו קשר *5988