גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטודסק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטודסק

Autodesk

מניה ADSK נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	316.385	316.385	316.385	316.385	0.00
16:50	317.5	317.5	317.5	317.5	15,033.00
17:00	316.05	316.05	316.05	316.05	61,220.00
17:10	316.19	316.19	316.19	316.19	43,372.00
17:20	315.725	315.725	315.725	315.725	23,681.00
17:30	315.9	315.9	315.9	315.9	17,921.00
17:40	315.605	315.605	315.605	315.605	27,343.00
17:50	316.41	316.41	316.41	316.41	33,244.00
18:00	316.93	316.93	316.93	316.93	42,389.00
18:10	317.41	317.41	317.41	317.41	28,460.00
18:20	317.63	317.63	317.63	317.63	26,272.00
18:30	317.435	317.435	317.435	317.435	20,278.00
18:40	317.75	317.75	317.75	317.75	16,261.00
18:50	318.33	318.33	318.33	318.33	18,342.00
19:00	318.72	318.72	318.72	318.72	37,791.00
19:10	319.35	319.35	319.35	319.35	27,515.00
19:20	319.555	319.555	319.555	319.555	48,073.00
19:30	319.575	319.575	319.575	319.575	111,484.00
19:40	319.3948	319.3948	319.3948	319.3948	19,566.00
19:50	319.69	319.69	319.69	319.69	23,337.00
20:00	319.925	319.925	319.925	319.925	18,175.00
20:10	320.33	320.33	320.33	320.33	14,444.00
20:20	320.765	320.765	320.765	320.765	20,787.00
20:30	320.96	320.96	320.96	320.96	28,677.00
20:40	320.92	320.92	320.92	320.92	56,688.00
20:50	320.795	320.795	320.795	320.795	58,827.00
21:00	320.24	320.24	320.24	320.24	37,352.00
21:10	320.61	320.61	320.61	320.61	19,639.00
21:20	319.7	319.7	319.7	319.7	49,586.00
21:30	319.9	319.9	319.9	319.9	29,954.00
21:40	319.76	319.76	319.76	319.76	13,557.00
21:50	319.89	319.89	319.89	319.89	15,477.00
22:00	320.21	320.21	320.21	320.21	14,422.00
22:10	320.215	320.215	320.215	320.215	27,244.00
22:20	320.54	320.54	320.54	320.54	28,926.00
22:30	320.735	320.735	320.735	320.735	24,093.00
22:40	321.3	321.3	321.3	321.3	50,079.00
22:50	321.22	321.22	321.22	321.22	55,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	302.835	299.12	302.835	299.24	3,645,712.00
15.11.2024 17:30	299.54	297.935	299.19	298.67	8,056,848.00
15.11.2024 18:00	298.68	297.42	298.67	298.47	15,014,324.00
15.11.2024 18:30	298.98	297.46	298.425	297.96	18,256,541.00
15.11.2024 19:00	298.82	297.515	297.96	297.515	21,186,147.00
15.11.2024 19:30	298.68	297.12	297.425	297.88	20,909,649.00
15.11.2024 20:00	298.54	297.79	298.02	298.035	24,587,759.00
15.11.2024 20:30	298.04	297.2946	297.84	297.595	23,750,134.00
15.11.2024 21:00	298.09	297.53	297.66	297.65	20,180,219.00
15.11.2024 21:30	298.14	297.45	297.4925	297.87	24,583,220.00
15.11.2024 22:00	298.05	297.17	297.92	297.44	22,804,772.00
15.11.2024 22:30	299.3	297.51	297.51	299.2	32,729,381.00
18.11.2024 16:30	299.91	297.215	299.36	297.74	467,852.00
18.11.2024 17:00	299.595	297.985	297.985	299.595	869,381.00
18.11.2024 17:30	300.65	299.37	299.37	300.65	949,764.00
18.11.2024 18:00	301.2	300.75	300.91	300.805	1,948,381.00
18.11.2024 18:30	301.39	300.16	300.93	300.36	2,748,764.00
18.11.2024 19:00	301.29	300.25	300.37	301.26	3,208,614.00
18.11.2024 19:30	301.405	300.89	301.35	301.305	2,663,339.00
18.11.2024 20:00	301.328	300.55	301.18	300.55	3,209,607.00
18.11.2024 20:30	301.42	300.44	300.565	301.42	4,139,522.00
18.11.2024 21:00	301.97	301.18	301.415	301.85	2,754,681.00
18.11.2024 21:30	302.43	301.865	301.865	302.34	4,932,150.00
18.11.2024 22:00	302.9	302.11	302.21	302.57	5,952,306.00
18.11.2024 22:30	302.6	301.53	302.45	301.88	9,236,152.00
19.11.2024 16:30	301.627	298.13	298.13	301.26	565,452.00
19.11.2024 17:00	303.13	300.96	301.2	303.05	1,707,043.00
19.11.2024 17:30	303.555	302.88	302.905	303.3925	2,268,018.00
19.11.2024 18:00	304.04	303.15	303.34	303.94	1,949,302.00
19.11.2024 18:30	304.59	303.58	304.075	303.85	6,375,774.00
19.11.2024 19:00	304.8229	303.57	303.87	304.815	7,171,696.00
19.11.2024 19:30	305.088	304.47	304.875	304.47	7,048,920.00
19.11.2024 20:00	305.35	304.37	304.44	305.17	7,355,364.00
19.11.2024 20:30	306.02	305.08	305.22	305.95	10,714,130.00
19.11.2024 21:00	306.24	305.355	305.94	305.355	11,103,751.00
19.11.2024 21:30	305.52	305.075	305.5	305.32	10,795,867.00
19.11.2024 22:00	305.28	304.711	305.28	305.05	11,677,288.00
19.11.2024 22:30	306.35	304.965	305.1199	305.16	17,175,071.00
20.11.2024 16:30	306.08	303.29	305.25	304.56	2,341,058.00
20.11.2024 17:00	305.035	303.515	304.5	304.505	4,131,875.00
20.11.2024 17:30	306.625	304.475	304.475	306.22	4,266,648.00
20.11.2024 18:00	306.63	305.25	305.98	305.33	7,708,543.00
20.11.2024 18:30	307.34	305.06	305.18	307.295	9,057,079.00
20.11.2024 19:00	307.215	305.38	307.17	306.03	9,441,321.00
20.11.2024 19:30	306.215	305.02	305.99	305.02	9,413,237.00
20.11.2024 20:00	305.2229	304.29	304.855	305.1	9,535,152.00
20.11.2024 20:30	305.105	304.28	305.105	304.51	11,843,454.00
20.11.2024 21:00	304.7	303.96	304.485	304.575	11,356,456.00
20.11.2024 21:30	305.3675	304.39	304.475	305.22	12,440,985.00
20.11.2024 22:00	306.35	304.99	305.23	306.35	15,174,883.00
20.11.2024 22:30	308.02	306.4325	306.4325	308.02	13,934,592.00
21.11.2024 16:30	311.385	308.25	310.11	310.185	662,608.00
21.11.2024 17:00	313.47	310.46	310.515	311.17	2,601,381.00
21.11.2024 17:30	314.14	310.5	311.085	314.085	3,855,092.00
21.11.2024 18:00	315.9	314.13	314.13	315.87	5,673,134.00
21.11.2024 18:30	315.865	314.6	315.865	315.31	11,195,043.00
21.11.2024 19:00	316.93	315	315.38	316.7	12,338,723.00
21.11.2024 19:30	317.1626	315.75	316.65	315.865	10,325,795.00
21.11.2024 20:00	316.74	315.86	315.96	316.74	13,792,957.00
21.11.2024 20:30	317.08	316.25	316.845	316.34	17,306,736.00
21.11.2024 21:00	317.14	315.9994	316.45	317.13	18,606,691.00
21.11.2024 21:30	317.23	316.695	317.16	316.88	22,364,902.00
21.11.2024 22:00	317.41	316.795	316.915	316.95	17,621,368.00
21.11.2024 22:30	316.92	315.425	316.92	315.46	23,950,826.00
22.11.2024 16:30	318.1	315.56	315.96	316.73	1,382,225.00
22.11.2024 17:00	316.98	315.34	316.98	315.7	3,531,500.00
22.11.2024 17:30	317.095	315.1705	315.71	317.095	5,498,468.00
22.11.2024 18:00	318	317.205	317.26	317.675	8,752,476.00
22.11.2024 18:30	318.985	317.5	317.65	318.985	7,568,987.00
22.11.2024 19:00	319.72	319.03	319.03	319.375	11,436,688.00
22.11.2024 19:30	320.024	319.15	319.36	320.024	11,703,765.00
22.11.2024 20:00	320.96	320.055	320.055	320.785	14,293,282.00
22.11.2024 20:30	320.98	319.94	320.89	320.58	17,517,466.00
22.11.2024 21:00	320.62	319.19	320.555	319.84	17,938,639.00
22.11.2024 21:30	320.295	319.68	319.7	320.175	17,710,159.00
22.11.2024 22:00	320.81	319.845	320.175	320.765	21,083,275.00
22.11.2024 22:30	321.7575	320.875	320.875	321.54	18,082,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	203.57	201.11	202.66	203.42	912,476.00
27.11.2023	203.01	200.85	202.21	202.26	1,436,095.00
28.11.2023	207.65	201.80	201.80	207.37	1,568,372.00
29.11.2023	217.38	210.03	210.03	213.85	2,799,149.00
30.11.2023	218.78	212.70	215.22	218.43	3,034,737.00
01.12.2023	225.26	217.00	218.27	224.93	1,976,893.00
04.12.2023	224.28	217.96	222.94	221.31	1,722,054.00
05.12.2023	220.84	216.79	220.01	220.45	1,386,497.00
06.12.2023	221.97	218.57	221.71	219.55	1,462,936.00
07.12.2023	224.46	219.04	220.00	223.84	1,330,390.00
08.12.2023	225.31	221.90	222.07	224.01	1,066,432.00
11.12.2023	228.28	224.51	224.51	226.09	1,484,326.00
12.12.2023	228.95	224.25	224.83	227.94	1,367,239.00
13.12.2023	235.00	227.90	228.99	234.91	2,003,264.00
14.12.2023	242.63	235.26	235.36	240.81	3,303,486.00
15.12.2023	243.17	238.89	241.35	242.29	3,178,898.00
18.12.2023	242.47	236.35	240.79	239.14	1,752,180.00
19.12.2023	240.36	237.75	239.65	238.16	1,528,233.00
20.12.2023	241.56	235.71	237.33	236.71	1,353,163.00
21.12.2023	242.65	239.06	240.65	241.89	1,022,469.00
22.12.2023	244.03	240.30	243.74	242.76	716,206.00
26.12.2023	245.35	241.96	242.49	245.07	594,740.00
27.12.2023	245.88	244.38	245.36	245.13	771,463.00
28.12.2023	245.85	244.02	245.63	244.91	532,505.00
29.12.2023	245.40	242.79	243.72	243.52	721,443.00
02.01.2024	241.20	232.21	240.79	234.12	1,443,368.00
03.01.2024	231.71	227.04	231.71	227.19	1,274,117.00
04.01.2024	229.57	225.45	227.19	228.92	1,552,752.00
05.01.2024	231.86	228.41	228.77	229.52	1,138,060.00
08.01.2024	235.95	230.78	231.00	235.45	1,447,206.00
09.01.2024	236.68	232.63	233.50	235.96	875,249.00
10.01.2024	239.18	235.77	236.19	238.82	960,404.00
11.01.2024	240.97	237.34	239.53	240.80	619,677.00
12.01.2024	243.34	239.83	242.47	242.47	996,529.00
16.01.2024	242.68	240.13	240.28	241.53	1,354,483.00
17.01.2024	240.44	235.96	239.66	238.47	1,330,296.00
18.01.2024	241.94	237.85	238.35	241.18	1,032,362.00
19.01.2024	249.02	241.73	242.37	248.64	1,205,070.00
22.01.2024	252.81	249.81	250.00	250.83	1,422,461.00
23.01.2024	253.24	249.31	251.18	252.78	1,024,492.00
24.01.2024	256.48	252.50	255.00	252.66	1,146,668.00
25.01.2024	255.80	250.53	255.62	251.75	1,092,595.00
26.01.2024	254.29	250.86	252.40	253.07	929,751.00
29.01.2024	257.63	252.68	253.05	257.23	930,173.00
30.01.2024	257.56	255.04	255.63	256.47	1,166,589.00
31.01.2024	256.93	251.73	255.02	253.80	2,009,486.00
01.02.2024	255.77	251.37	253.48	255.07	1,207,309.00
02.02.2024	259.25	254.05	254.50	256.39	1,587,401.00
05.02.2024	256.42	251.74	255.84	252.81	1,329,352.00
06.02.2024	254.91	252.70	254.07	253.98	832,211.00
07.02.2024	261.00	255.18	256.81	258.43	1,092,018.00
08.02.2024	262.92	258.02	258.08	261.51	769,603.00
09.02.2024	269.53	262.85	262.85	266.68	1,812,253.00
12.02.2024	267.31	261.51	265.91	262.04	1,043,664.00
13.02.2024	258.73	252.75	254.14	256.67	1,322,463.00
14.02.2024	263.03	259.13	259.41	262.17	914,263.00
15.02.2024	264.94	259.59	264.74	261.25	718,195.00
16.02.2024	261.43	257.20	261.00	258.26	1,350,622.00
20.02.2024	256.70	251.66	256.33	255.26	1,269,161.00
21.02.2024	252.68	249.13	252.00	252.52	734,578.00
22.02.2024	260.33	255.77	258.65	256.89	1,055,403.00
23.02.2024	260.00	256.85	259.25	257.20	800,808.00
26.02.2024	259.14	256.14	257.84	257.35	981,777.00
27.02.2024	258.60	255.96	258.50	256.95	946,965.00
28.02.2024	258.84	254.66	254.80	255.25	1,631,728.00
29.02.2024	258.98	255.00	256.35	258.17	3,207,580.00
01.03.2024	279.53	258.60	275.00	264.74	3,844,254.00
04.03.2024	263.85	259.66	263.01	260.70	1,891,926.00
05.03.2024	257.51	246.17	257.35	247.30	1,824,612.00
06.03.2024	252.23	248.15	248.15	251.10	992,803.00
07.03.2024	256.09	250.89	252.89	253.87	1,361,803.00
08.03.2024	256.03	251.69	253.77	251.92	877,073.00
11.03.2024	259.11	251.38	252.31	258.26	1,469,214.00
12.03.2024	264.09	258.39	258.85	262.73	1,437,540.00
13.03.2024	264.08	258.51	262.91	258.70	1,134,314.00
14.03.2024	259.47	254.38	258.56	258.53	1,227,661.00
15.03.2024	258.04	253.13	256.66	254.24	3,010,892.00
18.03.2024	259.48	254.90	256.18	255.18	906,305.00
19.03.2024	257.24	251.37	253.05	256.19	857,644.00
20.03.2024	262.83	256.73	257.35	262.43	1,259,889.00
21.03.2024	268.90	263.90	265.00	265.75	1,693,305.00
22.03.2024	267.04	262.73	265.11	262.86	893,021.00
25.03.2024	262.82	258.33	260.59	261.57	1,076,581.00
26.03.2024	264.63	261.51	262.02	261.67	939,842.00
27.03.2024	262.30	258.03	260.59	260.97	992,294.00
28.03.2024	262.95	259.74	261.31	260.42	896,023.00
01.04.2024	260.75	256.39	259.90	259.44	739,924.00
02.04.2024	252.76	247.19	249.55	248.71	1,685,183.00
03.04.2024	250.85	245.50	247.59	246.38	1,306,820.00
04.04.2024	252.68	243.73	248.54	244.79	1,395,171.00
05.04.2024	248.28	244.07	246.00	244.74	1,318,301.00
08.04.2024	247.15	244.39	244.76	245.89	1,266,240.00
09.04.2024	248.45	244.60	246.86	247.93	840,540.00
10.04.2024	244.20	238.10	243.59	239.01	1,278,818.00
11.04.2024	242.56	237.54	239.06	241.06	1,158,285.00
12.04.2024	238.00	234.05	236.58	236.98	1,598,989.00
15.04.2024	239.95	228.91	239.95	229.62	1,384,647.00
16.04.2024	230.43	227.57	230.40	228.24	2,102,220.00
17.04.2024	219.50	207.43	212.77	214.92	6,333,964.00
18.04.2024	214.76	206.23	214.56	210.63	4,577,878.00
19.04.2024	216.84	210.20	211.55	216.50	3,092,961.00
22.04.2024	219.27	214.33	218.70	217.13	1,696,546.00
23.04.2024	219.35	217.13	217.13	217.91	1,500,259.00
24.04.2024	218.62	214.15	217.35	215.00	2,584,656.00
25.04.2024	216.80	213.54	214.33	216.40	2,155,315.00
26.04.2024	219.36	215.50	215.77	217.93	1,272,717.00
29.04.2024	219.09	214.49	218.38	216.78	1,436,990.00
30.04.2024	217.64	212.75	216.45	212.85	1,405,138.00
01.05.2024	216.00	209.08	211.00	210.70	1,687,261.00
02.05.2024	212.40	208.80	211.85	209.95	1,586,851.00
03.05.2024	217.35	214.14	214.37	215.19	1,188,573.00
06.05.2024	217.20	214.49	215.52	216.70	1,272,613.00
07.05.2024	216.74	213.45	216.38	214.62	1,669,014.00
08.05.2024	214.68	213.00	213.75	213.95	1,132,262.00
09.05.2024	218.73	213.66	214.80	218.63	1,438,485.00
10.05.2024	220.73	216.61	219.43	217.77	1,032,805.00
13.05.2024	219.98	216.13	219.79	216.65	1,348,264.00
14.05.2024	217.05	214.74	215.76	215.83	1,861,050.00
15.05.2024	221.65	217.72	219.13	220.24	1,250,735.00
16.05.2024	221.26	218.43	219.95	220.35	1,405,304.00
17.05.2024	221.31	219.21	220.89	221.21	1,567,699.00
20.05.2024	221.98	219.84	221.40	221.40	1,045,601.00
21.05.2024	220.60	218.00	219.35	220.28	896,999.00
22.05.2024	221.83	219.46	220.51	219.96	1,211,736.00
23.05.2024	221.20	214.52	221.07	215.16	1,758,528.00
24.05.2024	216.52	209.00	212.30	214.89	1,496,607.00
28.05.2024	213.63	209.75	213.63	210.45	1,844,992.00
29.05.2024	210.12	206.72	207.66	208.64	2,967,951.00
30.05.2024	207.10	199.55	207.10	199.87	4,026,384.00
31.05.2024	201.82	195.32	199.17	201.70	4,149,367.00
03.06.2024	222.21	208.34	219.59	210.82	8,135,766.00
04.06.2024	214.07	208.84	211.00	212.00	3,073,594.00
05.06.2024	218.27	212.98	213.69	216.28	2,458,639.00
06.06.2024	219.38	215.11	216.99	215.87	2,052,475.00
07.06.2024	216.72	215.09	215.94	216.05	2,397,503.00
10.06.2024	218.64	213.69	213.69	218.20	1,896,270.00
11.06.2024	215.29	205.86	211.00	211.50	3,701,490.00
12.06.2024	223.29	214.51	219.44	223.02	4,042,408.00
13.06.2024	224.53	221.04	221.79	223.10	2,518,102.00
14.06.2024	227.08	222.37	224.39	225.87	2,561,635.00
17.06.2024	242.82	230.60	235.00	240.51	5,017,813.00
18.06.2024	245.74	240.51	240.51	244.12	3,374,343.00
20.06.2024	244.61	240.90	243.56	243.51	2,761,228.00
21.06.2024	244.32	237.65	244.30	242.31	5,677,319.00
24.06.2024	241.84	239.00	239.67	239.17	2,798,996.00
25.06.2024	243.07	240.12	240.89	242.53	2,760,527.00
26.06.2024	245.35	240.49	240.49	243.28	1,717,237.00
27.06.2024	246.54	242.40	243.45	243.68	1,229,739.00
28.06.2024	248.20	243.04	243.04	247.45	2,846,521.00
01.07.2024	249.00	242.28	248.62	245.83	1,171,045.00
02.07.2024	248.95	245.77	245.84	247.86	1,062,613.00
03.07.2024	248.31	245.48	248.17	246.30	907,920.00
05.07.2024	248.71	245.76	246.27	247.87	1,344,673.00
08.07.2024	249.33	245.40	246.10	247.96	1,229,848.00
09.07.2024	245.99	241.18	243.17	243.96	1,707,643.00
10.07.2024	247.33	241.42	243.68	247.05	1,665,987.00
11.07.2024	252.63	247.82	247.82	248.77	1,267,678.00
12.07.2024	255.55	248.63	249.12	253.52	1,128,162.00
15.07.2024	255.47	252.11	253.33	253.17	849,059.00
16.07.2024	256.05	252.34	254.80	253.82	795,493.00
17.07.2024	253.00	248.08	248.50	250.18	1,226,565.00
18.07.2024	249.68	240.64	249.68	242.81	1,379,984.00
19.07.2024	243.54	239.62	242.95	242.45	1,112,474.00
22.07.2024	-99.99	-99.99	245.48	243.64	0.00
23.07.2024	247.31	244.63	244.96	246.23	693,162.00
24.07.2024	245.23	239.01	244.59	239.45	1,500,139.00
25.07.2024	245.65	239.66	240.17	242.28	1,679,105.00
26.07.2024	245.34	239.99	243.80	240.86	1,267,086.00
29.07.2024	244.03	240.35	242.55	242.58	703,720.00
30.07.2024	245.63	240.06	244.19	243.34	1,114,676.00
31.07.2024	250.74	243.54	246.40	247.52	1,273,545.00
01.08.2024	248.61	238.57	247.09	241.78	1,256,595.00
02.08.2024	238.00	230.65	236.67	231.37	2,811,718.00
05.08.2024	228.25	223.03	226.70	225.72	2,258,135.00
06.08.2024	236.49	229.32	230.44	234.23	2,167,572.00
07.08.2024	240.03	232.36	236.56	232.57	868,057.00
08.08.2024	239.40	233.43	236.17	239.29	894,962.00
09.08.2024	242.28	237.84	238.16	240.44	874,873.00
12.08.2024	241.75	238.01	240.17	239.57	995,797.00
13.08.2024	245.59	241.60	242.10	244.61	1,082,435.00
14.08.2024	246.93	243.79	244.61	246.22	790,841.00
15.08.2024	250.50	247.22	248.18	250.21	927,184.00
16.08.2024	249.27	246.33	248.39	248.23	1,075,367.00
19.08.2024	251.44	248.00	248.50	251.11	1,049,639.00
20.08.2024	251.89	249.78	250.77	250.13	854,823.00
21.08.2024	252.93	250.01	250.31	252.06	1,053,963.00
22.08.2024	253.21	249.58	253.00	249.91	790,518.00
23.08.2024	255.79	251.85	254.32	255.26	1,413,287.00
26.08.2024	258.82	255.82	256.93	256.21	979,676.00
27.08.2024	258.49	255.51	256.00	256.99	1,050,682.00
28.08.2024	256.98	252.58	256.01	254.62	1,209,543.00
29.08.2024	261.82	256.62	257.22	258.23	2,203,799.00
30.08.2024	275.68	258.03	270.00	258.40	3,814,743.00
03.09.2024	267.83	256.83	261.77	257.83	2,015,346.00
04.09.2024	259.42	255.37	256.56	255.79	1,465,049.00
05.09.2024	257.02	249.86	257.02	251.77	2,386,135.00
06.09.2024	255.00	249.61	252.70	250.37	1,474,314.00
09.09.2024	256.05	251.55	251.62	255.67	1,452,707.00
10.09.2024	257.85	252.23	256.18	257.61	1,891,141.00
11.09.2024	259.67	251.94	255.63	258.98	2,132,005.00
12.09.2024	260.63	256.61	259.13	259.47	1,215,811.00
13.09.2024	264.55	260.00	260.59	263.96	1,460,207.00
16.09.2024	269.00	265.00	265.50	267.73	1,401,412.00
17.09.2024	270.24	266.49	268.09	266.89	948,167.00
18.09.2024	267.97	263.57	267.97	264.21	1,154,635.00
19.09.2024	272.34	267.79	270.25	269.76	1,888,894.00
20.09.2024	272.72	266.50	270.58	267.29	2,551,083.00
23.09.2024	269.38	266.92	269.23	268.46	1,745,263.00
24.09.2024	270.11	266.62	267.94	269.65	868,477.00
25.09.2024	270.73	267.57	268.95	268.00	1,173,679.00
26.09.2024	273.49	269.73	271.13	273.36	1,038,930.00
27.09.2024	274.50	271.00	273.36	271.90	606,168.00
30.09.2024	275.85	272.06	274.84	275.48	1,091,252.00
01.10.2024	275.00	266.55	274.61	267.47	1,037,977.00
02.10.2024	271.99	267.43	267.92	270.17	827,151.00
03.10.2024	270.57	267.55	267.55	268.59	731,806.00
04.10.2024	273.85	267.49	272.86	271.16	846,397.00
07.10.2024	270.24	266.02	268.32	267.23	756,727.00
08.10.2024	276.26	267.51	268.19	275.08	1,401,543.00
09.10.2024	277.66	274.08	274.93	276.88	781,778.00
10.10.2024	277.91	275.00	275.00	277.71	849,140.00
11.10.2024	282.54	277.48	277.49	281.67	1,332,287.00
14.10.2024	286.43	281.25	283.15	285.31	1,258,588.00
15.10.2024	287.96	285.29	285.31	286.48	1,601,508.00
16.10.2024	289.36	284.90	288.18	289.19	1,353,946.00
17.10.2024	292.88	289.13	290.44	290.57	1,796,639.00
18.10.2024	294.13	290.00	290.57	292.99	1,500,177.00
21.10.2024	293.74	288.80	291.36	289.78	1,253,368.00
22.10.2024	290.52	286.25	287.54	288.48	1,012,626.00
23.10.2024	287.58	283.93	287.12	286.30	1,208,092.00
24.10.2024	289.17	285.51	288.55	285.77	1,238,253.00
25.10.2024	289.00	285.04	287.72	286.04	972,769.00
28.10.2024	288.64	286.34	286.34	286.52	1,016,328.00
29.10.2024	290.20	284.49	286.32	289.66	886,790.00
30.10.2024	291.21	287.93	288.18	288.82	749,798.00
31.10.2024	288.47	283.42	287.80	283.80	1,486,963.00
04.11.2024	289.76	285.32	287.19	287.62	896,322.00
05.11.2024	293.06	287.00	288.84	291.79	1,007,712.00
06.11.2024	305.49	297.91	299.00	302.33	2,249,281.00
07.11.2024	306.23	301.05	302.95	305.51	1,013,069.00
11.11.2024	314.70	304.64	305.46	313.89	1,549,364.00
12.11.2024	314.01	304.75	311.22	309.73	1,748,212.00
13.11.2024	315.73	307.91	308.63	313.14	1,273,456.00
14.11.2024	312.88	305.98	310.23	306.65	1,545,252.00
15.11.2024	305.08	297.12	305.06	299.15	2,300,056.00
18.11.2024	303.01	297.00	299.36	302.05	919,832.00
19.11.2024	306.40	298.02	298.13	305.20	1,347,883.00
20.11.2024	308.38	303.15	305.92	307.84	1,395,895.00
21.11.2024	317.45	308.25	310.00	315.41	1,601,914.00
22.11.2024	321.90	315.04	315.96	321.27	1,904,559.00

צרו איתנו קשר *5988