גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.42	85.42	85.42	85.42	0.00
16:50	85.88	85.88	85.88	85.88	242,005.00
17:00	85.94	85.94	85.94	85.94	140,381.00
17:10	85.82	85.82	85.82	85.82	118,012.00
17:20	85.66	85.66	85.66	85.66	103,533.00
17:30	85.9	85.9	85.9	85.9	90,897.00
17:40	85.83	85.83	85.83	85.83	95,141.00
17:50	86.14	86.14	86.14	86.14	127,520.00
18:00	86.34	86.34	86.34	86.34	110,065.00
18:10	86.25	86.25	86.25	86.25	112,968.00
18:20	86.2859	86.2859	86.2859	86.2859	83,065.00
18:30	86.26	86.26	86.26	86.26	115,866.00
18:40	86.26	86.26	86.26	86.26	84,925.00
18:50	86.17	86.17	86.17	86.17	81,839.00
19:00	86.37	86.37	86.37	86.37	89,434.00
19:10	86.31	86.31	86.31	86.31	77,426.00
19:20	86.4	86.4	86.4	86.4	135,500.00
19:30	86.4004	86.4004	86.4004	86.4004	75,167.00
19:40	86.24	86.24	86.24	86.24	80,182.00
19:50	86.33	86.33	86.33	86.33	73,939.00
20:00	86.34	86.34	86.34	86.34	63,955.00
20:10	86.34	86.34	86.34	86.34	100,832.00
20:20	86.29	86.29	86.29	86.29	96,118.00
20:30	86.23	86.23	86.23	86.23	133,512.00
20:40	86.2101	86.2101	86.2101	86.2101	97,477.00
20:50	86.34	86.34	86.34	86.34	90,421.00
21:00	86.385	86.385	86.385	86.385	55,806.00
21:10	86.5	86.5	86.5	86.5	146,905.00
21:20	86.47	86.47	86.47	86.47	99,542.00
21:30	86.5263	86.5263	86.5263	86.5263	91,003.00
21:40	86.58	86.58	86.58	86.58	61,039.00
21:50	86.48	86.48	86.48	86.48	64,725.00
22:00	86.54	86.54	86.54	86.54	71,917.00
22:10	86.285	86.285	86.285	86.285	94,839.00
22:20	86.3819	86.3819	86.3819	86.3819	102,746.00
22:30	86.36	86.36	86.36	86.36	81,190.00
22:40	86.4165	86.4165	86.4165	86.4165	95,622.00
22:50	86.5001	86.5001	86.5001	86.5001	127,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	86.68	85.5734	86.44	85.7795	5,427,174.00
18.11.2024 17:30	85.825	85.45	85.8	85.45	6,561,277.00
18.11.2024 18:00	86.14	85.565	85.65	86.07	13,028,246.00
18.11.2024 18:30	86.315	85.83	86.09	85.84	19,057,979.00
18.11.2024 19:00	85.85	85.58	85.83	85.58	19,517,353.00
18.11.2024 19:30	85.72	85.28	85.5366	85.72	22,899,585.00
18.11.2024 20:00	85.71	85.4375	85.71	85.455	27,273,980.00
18.11.2024 20:30	85.455	85.27	85.455	85.365	36,670,144.00
18.11.2024 21:00	85.34	84.9	85.34	84.91	15,753,362.00
18.11.2024 21:30	84.91	84.67	84.91	84.88	34,084,180.00
18.11.2024 22:00	84.93	84.745	84.9	84.855	34,198,104.00
18.11.2024 22:30	84.885	84.595	84.88	84.675	39,950,807.00
19.11.2024 16:30	83.88	82.5001	82.9	83.2215	5,322,158.00
19.11.2024 17:00	83.3	82.68	83.27	82.74	8,343,906.00
19.11.2024 17:30	83.195	82.76	82.86	83.19	9,833,274.00
19.11.2024 18:00	83.48	83.28	83.335	83.45	10,002,579.00
19.11.2024 18:30	83.63	83.255	83.465	83.3782	31,129,934.00
19.11.2024 19:00	83.54	83.27	83.39	83.37	38,178,014.00
19.11.2024 19:30	83.72	83.37	83.39	83.635	33,091,728.00
19.11.2024 20:00	83.64	83.3	83.62	83.31	39,567,776.00
19.11.2024 20:30	83.89	83.27	83.29	83.865	56,952,487.00
19.11.2024 21:00	83.91	83.61	83.88	83.61	53,939,102.00
19.11.2024 21:30	83.8	83.55	83.625	83.8	49,642,873.00
19.11.2024 22:00	83.9	83.7	83.79	83.83	54,398,051.00
19.11.2024 22:30	84.215	83.78	83.83	84.08	54,488,237.00
20.11.2024 16:30	85.54	84.43	84.43	84.75	2,299,296.00
20.11.2024 17:00	84.84	84.39	84.71	84.55	4,625,725.00
20.11.2024 17:30	84.77	84.455	84.585	84.56	4,874,466.00
20.11.2024 18:00	84.6	84.28	84.55	84.53	10,341,305.00
20.11.2024 18:30	84.94	84.51	84.5652	84.85	15,570,864.00
20.11.2024 19:00	84.8896	84.41	84.83	84.63	14,687,441.00
20.11.2024 19:30	84.705	84.51	84.63	84.5419	18,299,048.00
20.11.2024 20:00	84.5724	84.4	84.5	84.545	17,558,398.00
20.11.2024 20:30	84.56	84.38	84.54	84.45	18,342,675.00
20.11.2024 21:00	84.49	84.34	84.45	84.49	25,804,084.00
20.11.2024 21:30	84.5818	84.445	84.4899	84.475	26,218,898.00
20.11.2024 22:00	84.62	84.385	84.44	84.59	24,620,131.00
20.11.2024 22:30	84.855	84.56	84.595	84.73	18,833,208.00
21.11.2024 16:30	85.325	84.48	85.17	85.02	1,896,776.00
21.11.2024 17:00	85.18	84.48	84.99	84.51	4,430,552.00
21.11.2024 17:30	84.757	84.23	84.52	84.7369	7,650,396.00
21.11.2024 18:00	85.0941	84.72	84.84	85.0941	10,724,647.00
21.11.2024 18:30	85.115	84.65	85.07	84.65	22,485,589.00
21.11.2024 19:00	84.88	84.545	84.625	84.84	25,752,139.00
21.11.2024 19:30	85.45	84.84	84.84	85.405	21,341,502.00
21.11.2024 20:00	85.49	85.24	85.38	85.27	27,603,033.00
21.11.2024 20:30	85.45	85.25	85.29	85.44	30,607,571.00
21.11.2024 21:00	85.465	85.18	85.44	85.33	32,727,404.00
21.11.2024 21:30	85.315	85.115	85.315	85.16	35,061,891.00
21.11.2024 22:00	85.33	85.15	85.15	85.28	23,751,878.00
21.11.2024 22:30	85.29	84.81	85.29	84.85	31,480,147.00
22.11.2024 16:30	86.03	84.64	84.68	85.95	2,569,537.00
22.11.2024 17:00	85.96	85.6597	85.94	85.74	4,379,026.00
22.11.2024 17:30	86.37	85.73	85.77	86.37	6,279,868.00
22.11.2024 18:00	86.3877	86.14	86.38	86.38	11,346,244.00
22.11.2024 18:30	86.42	86.118	86.37	86.36	13,787,398.00
22.11.2024 19:00	86.49	86.26	86.325	86.33	15,290,248.00
22.11.2024 19:30	86.415	86.16	86.34	86.38	17,361,490.00
22.11.2024 20:00	86.46	86.17	86.415	86.235	16,997,527.00
22.11.2024 20:30	86.46	86.17	86.23	86.46	20,828,822.00
22.11.2024 21:00	86.56	86.4	86.475	86.51	23,469,921.00
22.11.2024 21:30	86.58	86.45	86.5	86.485	24,229,381.00
22.11.2024 22:00	86.46	86.195	86.46	86.34	22,156,593.00
22.11.2024 22:30	86.76	86.31	86.31	86.735	15,938,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	56.97	55.71	56.00	56.39	15,096,290.00
28.11.2023	58.70	56.13	56.47	58.47	23,624,710.00
29.11.2023	60.20	57.91	59.23	57.97	19,189,520.00
30.11.2023	58.10	57.05	58.05	57.61	18,939,420.00
01.12.2023	59.81	57.45	57.63	59.65	18,091,470.00
04.12.2023	60.38	59.24	59.43	59.85	14,071,220.00
05.12.2023	59.47	57.32	59.31	57.92	21,248,560.00
06.12.2023	60.46	57.75	57.83	59.53	25,207,360.00
07.12.2023	59.15	58.12	59.09	58.48	17,380,980.00
08.12.2023	59.74	57.40	58.26	58.94	15,438,650.00
11.12.2023	59.80	58.96	59.10	59.04	12,061,560.00
12.12.2023	59.39	58.13	59.39	58.89	13,425,600.00
13.12.2023	61.89	58.54	58.73	61.73	18,904,360.00
14.12.2023	64.13	61.21	62.94	61.87	27,872,500.00
15.12.2023	62.37	60.82	62.37	61.26	23,971,350.00
18.12.2023	61.73	60.85	61.42	61.44	13,756,820.00
19.12.2023	63.28	61.72	61.79	63.01	19,739,990.00
20.12.2023	63.97	61.67	62.95	61.73	17,157,790.00
21.12.2023	62.45	61.59	62.21	62.06	12,157,010.00
22.12.2023	62.73	61.58	62.17	61.84	13,151,160.00
26.12.2023	62.69	61.86	61.95	62.56	9,898,617.00
27.12.2023	62.83	62.11	62.67	62.68	11,085,200.00
28.12.2023	63.50	62.45	62.62	63.08	11,207,030.00
29.12.2023	63.16	61.15	63.00	61.41	16,756,640.00
02.01.2024	62.16	60.43	61.22	61.46	15,181,320.00
03.01.2024	60.75	58.35	60.70	58.63	21,186,180.00
04.01.2024	59.06	57.44	58.02	58.45	16,601,580.00
05.01.2024	60.37	57.64	57.74	60.12	17,391,620.00
08.01.2024	61.92	60.06	60.40	61.74	14,203,380.00
09.01.2024	62.02	60.12	60.28	61.05	14,839,280.00
10.01.2024	61.43	60.29	60.95	60.96	10,059,750.00
11.01.2024	61.49	60.08	60.65	61.10	9,649,213.00
12.01.2024	61.91	60.74	61.80	61.00	9,264,448.00
16.01.2024	60.24	58.10	60.05	58.45	20,724,660.00
17.01.2024	59.98	56.47	57.42	59.90	29,404,260.00
18.01.2024	62.47	60.12	60.49	62.09	25,042,990.00
19.01.2024	66.21	62.26	63.00	65.82	37,748,890.00
22.01.2024	68.21	63.22	68.02	63.76	43,710,050.00
23.01.2024	65.73	64.18	64.53	64.79	19,828,080.00
24.01.2024	66.00	62.96	65.99	63.02	21,488,770.00
25.01.2024	64.33	58.90	63.46	60.73	42,980,020.00
26.01.2024	62.27	60.01	60.32	61.78	18,395,980.00
29.01.2024	63.79	60.90	61.20	63.76	15,354,780.00
30.01.2024	64.50	62.07	62.90	63.68	18,609,630.00
31.01.2024	63.40	61.19	63.00	61.32	15,242,410.00
01.02.2024	62.06	60.64	61.51	62.02	12,281,050.00
02.02.2024	62.72	61.00	61.79	62.42	14,407,890.00
05.02.2024	62.08	61.30	62.00	61.54	9,872,447.00
06.02.2024	63.73	61.62	62.03	63.71	17,386,630.00
07.02.2024	64.90	62.85	64.54	63.24	28,962,920.00
08.02.2024	58.59	55.77	57.98	56.13	68,063,300.00
09.02.2024	59.22	56.16	56.21	58.91	30,960,710.00
12.02.2024	60.62	58.42	58.61	60.09	21,597,980.00
13.02.2024	58.73	57.86	57.88	58.25	19,455,520.00
14.02.2024	59.01	57.63	58.60	58.87	16,057,780.00
15.02.2024	60.24	58.06	58.86	59.70	13,285,700.00
16.02.2024	59.75	58.45	58.86	59.13	12,077,190.00
20.02.2024	59.03	58.19	58.23	58.63	12,602,590.00
21.02.2024	58.45	57.15	58.08	57.48	13,064,140.00
22.02.2024	58.64	57.37	57.77	58.32	17,123,860.00
23.02.2024	59.43	58.23	58.85	59.16	13,317,620.00
26.02.2024	60.17	58.74	58.93	59.33	11,022,070.00
27.02.2024	60.24	59.44	59.57	60.16	11,404,280.00
28.02.2024	60.90	59.44	59.70	60.25	9,808,347.00
29.02.2024	61.87	60.01	60.60	60.29	16,973,630.00
01.03.2024	61.64	60.21	60.53	60.54	17,208,530.00
04.03.2024	60.60	58.86	60.41	60.00	16,732,330.00
05.03.2024	60.83	57.87	59.51	58.30	18,025,450.00
06.03.2024	58.92	57.91	58.75	58.12	17,058,250.00
07.03.2024	59.06	57.95	58.46	58.52	19,045,560.00
08.03.2024	59.56	58.24	58.72	59.00	17,876,780.00
11.03.2024	60.22	58.94	59.00	60.08	11,137,640.00
12.03.2024	60.47	59.30	59.80	60.03	13,479,760.00
13.03.2024	63.30	59.81	59.98	62.45	19,940,460.00
14.03.2024	64.20	62.25	62.51	63.00	19,318,320.00
15.03.2024	63.83	62.43	62.60	62.85	20,030,300.00
18.03.2024	64.76	63.12	63.12	64.23	14,206,060.00
19.03.2024	64.05	62.80	63.77	63.01	9,082,286.00
20.03.2024	65.36	63.12	63.58	65.05	12,613,330.00
21.03.2024	66.99	65.05	65.30	66.14	14,001,940.00
22.03.2024	67.25	64.75	66.44	65.49	10,170,250.00
25.03.2024	66.39	64.80	64.80	66.00	10,218,060.00
26.03.2024	67.97	66.50	66.74	66.67	14,806,450.00
27.03.2024	68.21	66.14	67.72	66.57	10,578,570.00
28.03.2024	67.72	66.43	66.87	66.99	10,762,810.00
01.04.2024	67.36	65.00	67.00	65.03	9,423,032.00
02.04.2024	64.84	63.68	63.95	64.66	10,084,600.00
03.04.2024	65.46	64.41	64.48	65.34	7,109,582.00
04.04.2024	66.36	64.34	65.99	64.55	9,854,432.00
05.04.2024	65.47	64.06	64.70	65.15	8,001,546.00
08.04.2024	66.70	65.33	65.53	66.34	8,373,680.00
09.04.2024	67.26	66.39	66.95	67.00	8,411,659.00
10.04.2024	66.19	65.05	65.12	65.88	8,540,874.00
11.04.2024	66.38	64.68	65.85	65.80	8,756,321.00
12.04.2024	65.97	64.16	65.38	64.59	9,849,183.00
15.04.2024	65.47	63.25	65.06	63.51	10,960,000.00
16.04.2024	64.21	62.92	62.99	63.43	9,784,299.00
17.04.2024	63.97	62.58	63.78	63.26	7,854,014.00
18.04.2024	64.03	61.95	63.85	62.10	9,205,389.00
19.04.2024	62.46	61.72	62.00	62.31	13,121,250.00
22.04.2024	63.63	62.48	63.04	63.19	9,936,386.00
23.04.2024	64.70	63.20	63.38	64.46	8,745,372.00
24.04.2024	65.09	64.02	64.11	64.84	7,822,576.00
25.04.2024	64.40	62.95	63.47	64.10	10,589,300.00
26.04.2024	66.30	63.75	64.13	65.96	11,970,110.00
29.04.2024	67.55	66.00	66.00	66.99	17,703,530.00
30.04.2024	70.66	67.22	70.00	67.92	43,115,940.00
01.05.2024	67.80	65.49	67.00	66.16	17,929,510.00
02.05.2024	67.44	65.83	66.70	66.98	12,530,520.00
03.05.2024	67.89	64.72	67.64	65.70	14,346,600.00
06.05.2024	66.10	64.95	66.00	65.61	10,548,700.00
07.05.2024	66.77	65.77	66.08	65.92	9,217,156.00
08.05.2024	65.70	63.77	65.46	63.81	11,159,520.00
09.05.2024	64.47	63.41	63.87	64.45	8,329,761.00
10.05.2024	64.94	62.88	64.59	62.93	8,719,968.00
13.05.2024	64.43	63.19	63.44	63.95	6,945,201.00
14.05.2024	64.86	64.27	64.39	64.58	7,538,869.00
15.05.2024	65.53	63.48	65.11	63.90	10,884,260.00
16.05.2024	64.43	63.42	63.59	64.10	8,098,640.00
17.05.2024	64.71	63.85	64.08	64.48	8,185,000.00
20.05.2024	65.04	63.77	64.53	64.77	6,401,887.00
21.05.2024	64.69	63.70	64.39	64.10	6,462,276.00
22.05.2024	63.91	61.85	63.79	62.19	14,429,890.00
23.05.2024	62.69	61.22	62.54	61.58	10,459,980.00
24.05.2024	62.06	61.27	61.95	61.64	8,073,084.00
28.05.2024	62.87	61.75	62.30	62.17	11,077,320.00
29.05.2024	61.59	60.85	61.23	61.04	8,057,220.00
30.05.2024	63.34	62.13	62.77	62.52	11,850,910.00
31.05.2024	63.56	61.77	62.73	63.00	14,249,810.00
03.06.2024	63.52	62.58	63.04	63.46	9,025,948.00
04.06.2024	64.13	63.03	63.14	63.30	8,496,443.00
05.06.2024	63.81	62.85	63.76	63.53	8,543,480.00
06.06.2024	67.82	64.17	64.29	67.02	21,248,120.00
07.06.2024	68.30	66.20	66.50	67.30	11,678,720.00
10.06.2024	67.49	65.80	66.97	67.09	11,864,410.00
11.06.2024	67.15	64.40	67.13	64.77	15,036,580.00
12.06.2024	65.86	62.90	65.46	63.43	14,024,890.00
13.06.2024	63.63	61.52	63.12	61.54	11,949,900.00
14.06.2024	61.64	60.31	61.29	60.64	10,332,820.00
17.06.2024	60.64	59.48	60.37	60.13	13,173,190.00
18.06.2024	60.11	59.03	59.92	59.12	13,411,770.00
20.06.2024	60.00	58.79	59.25	59.80	12,721,980.00
21.06.2024	60.76	59.67	59.92	60.61	18,852,080.00
24.06.2024	60.56	59.46	60.00	59.49	10,272,020.00
25.06.2024	59.57	58.97	59.57	59.33	9,327,449.00
26.06.2024	59.75	58.03	59.74	58.26	12,509,080.00
27.06.2024	58.49	57.21	58.48	58.37	10,667,500.00
28.06.2024	58.76	57.90	58.32	58.03	26,286,350.00
01.07.2024	58.37	57.03	58.36	57.81	11,360,740.00
02.07.2024	59.27	58.32	58.78	58.97	13,110,690.00
03.07.2024	60.01	58.90	59.03	59.64	6,907,330.00
05.07.2024	60.16	58.83	59.38	59.76	12,205,530.00
08.07.2024	60.03	58.63	59.72	59.09	9,367,604.00
09.07.2024	59.70	58.42	58.90	59.00	7,538,221.00
10.07.2024	59.31	58.20	59.09	58.90	7,582,020.00
11.07.2024	60.93	59.43	59.55	59.99	12,977,560.00
12.07.2024	60.52	59.78	60.39	60.24	8,080,884.00
15.07.2024	61.02	59.82	60.25	60.47	9,289,534.00
16.07.2024	62.02	60.68	60.80	61.81	9,158,803.00
17.07.2024	61.84	60.65	61.11	61.24	8,241,923.00
18.07.2024	61.33	59.94	60.55	60.00	8,994,766.00
19.07.2024	59.83	58.75	59.81	59.33	9,288,119.00
22.07.2024	-99.99	-99.99	59.90	60.30	0.00
23.07.2024	60.95	59.69	60.72	59.71	7,534,550.00
24.07.2024	59.66	57.98	59.55	58.07	11,757,230.00
25.07.2024	58.65	57.20	58.16	57.22	12,455,060.00
26.07.2024	58.31	56.97	57.60	58.29	11,254,120.00
29.07.2024	59.10	58.07	58.50	58.94	12,222,630.00
30.07.2024	65.06	62.43	62.78	64.00	44,115,030.00
31.07.2024	66.99	64.17	65.00	65.78	25,771,460.00
01.08.2024	67.30	65.02	65.78	65.31	18,506,470.00
02.08.2024	64.04	60.89	64.00	61.98	22,042,550.00
05.08.2024	61.06	58.65	60.70	60.46	17,294,220.00
06.08.2024	63.58	60.30	60.60	62.75	14,262,100.00
07.08.2024	65.01	62.64	63.35	62.74	13,331,500.00
08.08.2024	64.68	63.10	63.55	64.28	9,589,339.00
09.08.2024	65.50	64.47	64.80	64.72	8,448,869.00
12.08.2024	65.13	63.28	64.95	63.46	7,448,301.00
13.08.2024	65.64	63.72	64.00	65.11	8,569,296.00
14.08.2024	66.39	64.66	65.06	66.14	8,908,081.00
15.08.2024	68.12	67.05	67.16	67.94	12,891,170.00
16.08.2024	68.55	67.37	67.37	67.96	9,406,132.00
19.08.2024	69.46	68.17	68.22	69.43	9,444,691.00
20.08.2024	72.56	69.43	70.00	71.89	22,614,400.00
21.08.2024	72.77	70.87	72.07	71.46	10,438,910.00
22.08.2024	73.25	70.92	71.74	71.52	11,775,020.00
23.08.2024	72.07	70.84	72.00	71.70	8,206,434.00
26.08.2024	73.03	71.67	72.07	72.04	8,951,892.00
27.08.2024	72.35	71.30	71.75	71.59	7,592,992.00
28.08.2024	71.59	70.03	71.27	70.43	7,364,233.00
29.08.2024	73.93	71.25	71.40	73.16	13,056,460.00
30.08.2024	73.69	71.76	73.51	72.43	9,616,193.00
03.09.2024	72.95	71.40	71.75	72.00	8,519,070.00
04.09.2024	73.24	71.59	71.61	72.61	8,359,517.00
05.09.2024	74.40	71.01	73.66	72.03	11,418,540.00
06.09.2024	72.05	68.55	71.94	68.89	12,238,930.00
09.09.2024	70.65	68.25	70.39	69.35	11,852,840.00
10.09.2024	69.74	67.15	69.34	68.85	12,237,450.00
11.09.2024	69.70	67.76	69.16	69.35	11,092,410.00
12.09.2024	70.38	69.04	69.14	70.36	8,364,529.00
13.09.2024	70.62	69.86	70.04	70.10	7,531,489.00
16.09.2024	71.24	70.07	70.46	71.07	6,256,405.00
17.09.2024	72.17	71.12	71.93	71.77	6,153,249.00
18.09.2024	73.87	71.36	71.45	73.12	13,435,860.00
19.09.2024	78.25	74.81	75.00	77.57	21,614,760.00
20.09.2024	77.57	75.46	77.31	76.76	27,250,220.00
23.09.2024	78.80	77.35	77.53	77.67	12,820,590.00
24.09.2024	78.83	77.67	77.88	78.34	14,657,940.00
25.09.2024	79.26	77.34	78.23	77.36	13,547,110.00
26.09.2024	80.43	78.47	78.94	80.08	13,275,840.00
27.09.2024	80.63	77.73	80.40	77.88	11,470,960.00
30.09.2024	78.60	77.24	77.87	78.03	6,792,958.00
01.10.2024	79.01	76.39	78.21	77.47	10,395,730.00
02.10.2024	77.77	76.18	77.47	77.44	8,061,138.00
03.10.2024	77.40	76.04	76.53	77.31	9,110,737.00
04.10.2024	79.53	77.99	78.16	79.36	10,060,060.00
07.10.2024	80.49	78.61	79.29	80.26	9,110,848.00
08.10.2024	81.40	79.57	79.99	81.16	8,482,018.00
09.10.2024	82.00	80.85	80.88	81.65	6,517,430.00
10.10.2024	80.07	78.53	79.94	78.98	11,292,880.00
11.10.2024	80.73	79.16	79.54	80.51	7,720,869.00
14.10.2024	80.98	79.82	80.34	80.67	5,777,373.00
15.10.2024	81.06	78.65	80.15	79.55	7,256,526.00
16.10.2024	80.85	79.45	79.81	80.82	5,348,329.00
17.10.2024	80.90	79.22	80.75	79.82	8,580,660.00
18.10.2024	80.97	78.94	79.50	80.94	8,801,524.00
21.10.2024	81.36	80.04	80.32	80.56	7,428,482.00
22.10.2024	81.42	80.04	80.05	80.91	7,154,471.00
23.10.2024	82.24	80.09	81.24	80.83	7,613,605.00
24.10.2024	82.48	80.92	81.24	81.39	7,372,843.00
25.10.2024	82.80	81.40	82.01	81.70	7,103,264.00
28.10.2024	83.70	81.88	82.03	83.59	15,128,300.00
29.10.2024	81.25	76.81	78.04	80.28	35,174,540.00
30.10.2024	79.71	77.99	79.03	78.22	14,886,700.00
31.10.2024	79.82	78.30	78.49	79.30	13,909,320.00
04.11.2024	78.44	77.00	77.26	78.13	10,248,700.00
05.11.2024	79.41	77.74	77.74	79.25	6,525,802.00
06.11.2024	81.69	80.00	81.35	81.41	11,432,070.00
07.11.2024	82.74	81.13	81.69	81.35	7,856,644.00
11.11.2024	87.47	83.38	84.07	86.94	14,961,960.00
12.11.2024	87.92	85.67	86.88	86.40	10,015,690.00
13.11.2024	87.90	86.08	86.80	87.31	9,245,867.00
14.11.2024	87.47	85.47	87.06	85.79	8,417,206.00
15.11.2024	86.20	85.10	85.35	85.83	8,046,792.00
18.11.2024	86.84	84.57	86.06	84.67	10,136,320.00
19.11.2024	84.24	82.50	82.99	83.29	11,704,400.00
20.11.2024	85.60	84.24	84.51	84.74	6,063,463.00
21.11.2024	85.49	84.21	85.16	84.82	7,242,087.00
22.11.2024	86.80	84.57	84.68	86.77	6,608,526.00

צרו איתנו קשר *5988