גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.53	49.53	49.53	49.53	0.00
16:50	49.605	49.605	49.605	49.605	343,346.00
17:00	49.42	49.42	49.42	49.42	294,467.00
17:10	49.23	49.23	49.23	49.23	291,675.00
17:20	49.2858	49.2858	49.2858	49.2858	146,762.00
17:30	49.115	49.115	49.115	49.115	213,175.00
17:40	49.15	49.15	49.15	49.15	144,291.00
17:50	49.3	49.3	49.3	49.3	156,957.00
18:00	49.24	49.24	49.24	49.24	127,739.00
18:10	49.23	49.23	49.23	49.23	81,950.00
18:20	49.4199	49.4199	49.4199	49.4199	144,029.00
18:30	49.45	49.45	49.45	49.45	98,228.00
18:40	49.48	49.48	49.48	49.48	117,358.00
18:50	49.5201	49.5201	49.5201	49.5201	86,591.00
19:00	49.56	49.56	49.56	49.56	94,152.00
19:10	49.6	49.6	49.6	49.6	143,353.00
19:20	49.605	49.605	49.605	49.605	387,722.00
19:30	49.535	49.535	49.535	49.535	122,456.00
19:40	49.405	49.405	49.405	49.405	168,012.00
19:50	49.51	49.51	49.51	49.51	69,027.00
20:00	49.525	49.525	49.525	49.525	103,972.00
20:10	49.425	49.425	49.425	49.425	66,631.00
20:20	49.45	49.45	49.45	49.45	71,529.00
20:30	49.565	49.565	49.565	49.565	46,607.00
20:40	49.52	49.52	49.52	49.52	61,738.00
20:50	49.5501	49.5501	49.5501	49.5501	35,045.00
21:00	49.675	49.675	49.675	49.675	94,727.00
21:10	49.685	49.685	49.685	49.685	121,856.00
21:20	49.665	49.665	49.665	49.665	80,950.00
21:30	49.635	49.635	49.635	49.635	82,603.00
21:40	49.6299	49.6299	49.6299	49.6299	81,215.00
21:50	49.67	49.67	49.67	49.67	96,826.00
22:00	49.645	49.645	49.645	49.645	82,133.00
22:10	49.76	49.76	49.76	49.76	181,985.00
22:20	49.65	49.65	49.65	49.65	157,119.00
22:30	49.615	49.615	49.615	49.615	94,429.00
22:40	49.775	49.775	49.775	49.775	220,185.00
22:50	49.82	49.82	49.82	49.82	229,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	45.895	45.69	45.835	45.765	1,861,070.00
10.04.2026 17:30	45.7701	45.49	45.76	45.535	2,757,180.00
10.04.2026 18:00	45.51	45.3	45.46	45.305	5,512,395.00
10.04.2026 18:30	45.29	45.165	45.29	45.225	9,298,312.00
10.04.2026 19:00	45.25	45.085	45.2	45.11	9,134,301.00
10.04.2026 19:30	45.155	45.0701	45.105	45.155	11,533,851.00
10.04.2026 20:00	45.21	45.115	45.135	45.155	12,813,844.00
10.04.2026 20:30	45.2	45.02	45.125	45.02	14,668,861.00
10.04.2026 21:00	45.125	45.01	45.01	45.12	20,174,072.00
10.04.2026 21:30	45.305	45.1	45.1265	45.215	23,316,656.00
10.04.2026 22:00	45.375	45.215	45.215	45.31	21,396,099.00
10.04.2026 22:30	45.395	45.195	45.315	45.25	19,516,966.00
13.04.2026 16:30	45.8	45.06	45.06	45.8	982,390.00
13.04.2026 17:00	46.33	45.8	45.86	46.33	2,007,617.00
13.04.2026 17:30	46.425	46.015	46.355	46.265	2,908,637.00
13.04.2026 18:00	46.525	46.265	46.2751	46.525	4,292,878.00
13.04.2026 18:30	46.825	46.48	46.5	46.79	6,944,985.00
13.04.2026 19:00	47.06	46.7	46.785	47.06	7,181,001.00
13.04.2026 19:30	47.26	46.96	47.055	47.1299	6,642,790.00
13.04.2026 20:00	47.39	47.11	47.11	47.39	7,582,631.00
13.04.2026 20:30	47.425	47.32	47.405	47.385	9,959,162.00
13.04.2026 21:00	47.64	47.435	47.435	47.6101	17,687,996.00
13.04.2026 21:30	47.86	47.605	47.615	47.83	19,324,556.00
13.04.2026 22:00	47.855	47.725	47.825	47.765	18,251,571.00
13.04.2026 22:30	47.86	47.515	47.775	47.515	16,104,747.00
14.04.2026 16:30	48.31	47.8899	48.15	48.1403	1,273,085.00
14.04.2026 17:00	48.115	47.71	48.115	47.91	2,752,055.00
14.04.2026 17:30	47.9499	47.8501	47.88	47.93	2,922,240.00
14.04.2026 18:00	47.9515	47.85	47.885	47.9515	3,551,030.00
14.04.2026 18:30	48.06	48.01	48.0401	48.02	7,579,204.00
14.04.2026 19:00	48.13	48.0201	48.05	48.13	10,562,165.00
14.04.2026 19:30	48.155	48.0456	48.13	48.1199	13,375,742.00
14.04.2026 20:00	48.295	48.115	48.115	48.245	12,426,794.00
14.04.2026 20:30	48.275	48.165	48.21	48.17	17,458,829.00
14.04.2026 21:00	48.2057	47.915	48.165	47.98	18,908,008.00
14.04.2026 21:30	48.07	47.9501	47.97	47.985	13,024,202.00
14.04.2026 22:00	48.0771	47.995	47.995	48.075	16,499,281.00
14.04.2026 22:30	48.125	47.945	48.0801	47.97	19,163,191.00
15.04.2026 16:30	48.7	47.985	48.525	48.535	1,589,876.00
15.04.2026 17:00	48.865	48.55	48.6	48.845	2,499,891.00
15.04.2026 17:30	49.0398	48.875	48.9	49.0398	3,050,758.00
15.04.2026 18:00	49.285	49	49.035	49.285	3,406,914.00
15.04.2026 18:30	49.31	49.13	49.295	49.275	5,134,293.00
15.04.2026 19:00	49.38	49.225	49.245	49.37	6,001,021.00
15.04.2026 19:30	49.4473	49.3	49.375	49.3401	7,689,613.00
15.04.2026 20:00	49.39	49.29	49.3383	49.34	9,497,810.00
15.04.2026 20:30	49.431	49.3	49.36	49.31	16,431,727.00
15.04.2026 21:00	49.6199	49.31	49.31	49.595	21,138,692.00
15.04.2026 21:30	49.6722	49.5	49.595	49.665	18,852,435.00
15.04.2026 22:00	49.7436	49.555	49.64	49.58	16,568,707.00
15.04.2026 22:30	49.6799	49.535	49.565	49.575	19,235,774.00
16.04.2026 16:30	49.7998	48.36	48.36	49.35	3,130,073.00
16.04.2026 17:00	49.31	49.095	49.24	49.155	5,321,254.00
16.04.2026 17:30	49.3476	49.125	49.17	49.252	8,014,505.00
16.04.2026 18:00	49.525	49.155	49.24	49.49	9,723,909.00
16.04.2026 18:30	49.63	49.455	49.495	49.6	12,414,668.00
16.04.2026 19:00	49.66	49.51	49.615	49.51	18,196,426.00
16.04.2026 19:30	49.565	49.35	49.525	49.47	22,366,703.00
16.04.2026 20:00	49.575	49.4199	49.485	49.53	23,040,335.00
16.04.2026 20:30	49.695	49.52	49.53	49.615	18,295,957.00
16.04.2026 21:00	49.695	49.555	49.62	49.58	25,366,791.00
16.04.2026 21:30	49.685	49.58	49.595	49.685	21,666,173.00
16.04.2026 22:00	49.76	49.59	49.68	49.61	21,598,915.00
16.04.2026 22:30	49.935	49.6	49.6	49.81	22,429,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	60.96	59.46	60.24	60.29	6,688,669.00
22.04.2025	61.91	59.95	60.73	61.42	9,321,767.00
23.04.2025	64.57	62.17	62.72	62.46	9,829,880.00
24.04.2025	64.83	62.76	62.90	64.77	10,861,090.00
25.04.2025	65.39	64.49	64.49	65.39	8,453,410.00
28.04.2025	65.82	64.13	65.31	64.93	14,171,310.00
29.04.2025	67.43	64.36	66.37	66.32	19,688,660.00
30.04.2025	65.99	63.54	65.15	65.84	10,260,820.00
01.05.2025	66.12	64.85	65.62	65.41	10,017,980.00
02.05.2025	67.76	65.98	66.14	67.24	10,074,620.00
05.05.2025	69.36	66.91	66.96	68.54	11,988,210.00
06.05.2025	68.93	67.80	67.95	68.05	7,594,150.00
07.05.2025	68.94	67.72	68.33	68.69	8,058,193.00
08.05.2025	70.95	69.30	69.30	70.48	11,779,700.00
09.05.2025	71.32	70.01	70.87	70.26	7,320,902.00
12.05.2025	74.15	71.85	72.97	72.31	12,494,380.00
13.05.2025	72.65	71.89	72.41	72.29	7,970,918.00
14.05.2025	73.34	72.24	72.66	72.68	7,709,738.00
15.05.2025	72.67	71.44	72.34	71.57	8,005,757.00
16.05.2025	72.22	71.08	71.47	72.18	7,910,433.00
19.05.2025	72.54	71.11	71.16	72.32	7,425,702.00
20.05.2025	72.78	71.74	71.89	72.61	8,390,349.00
21.05.2025	73.20	71.50	72.20	71.65	8,084,508.00
22.05.2025	71.99	71.28	71.47	71.45	6,328,973.00
23.05.2025	70.14	69.41	69.46	69.85	7,647,397.00
27.05.2025	72.00	70.67	70.75	71.48	8,759,528.00
28.05.2025	72.04	71.10	71.58	71.44	6,266,087.00
29.05.2025	72.45	70.25	72.16	70.93	6,805,232.00
30.05.2025	71.08	69.52	70.96	70.28	14,916,400.00
02.06.2025	70.96	69.05	69.28	70.93	7,426,670.00
03.06.2025	71.43	69.86	71.00	71.33	6,728,618.00
04.06.2025	73.07	71.33	71.49	72.80	7,694,441.00
05.06.2025	73.55	72.08	72.79	72.47	6,302,784.00
06.06.2025	73.62	72.64	73.26	73.43	6,834,813.00
09.06.2025	73.97	72.95	73.70	73.55	6,145,631.00
10.06.2025	75.27	73.32	73.58	74.76	7,430,275.00
11.06.2025	75.21	73.93	75.10	74.61	7,695,992.00
12.06.2025	75.31	74.00	74.02	74.81	8,636,385.00
13.06.2025	74.21	70.53	73.30	70.83	16,802,620.00
16.06.2025	72.49	71.07	71.63	72.26	7,185,702.00
17.06.2025	72.10	70.46	71.92	70.67	7,360,006.00
18.06.2025	71.28	67.52	70.51	68.51	20,267,360.00
20.06.2025	70.55	68.55	68.83	70.05	18,383,660.00
23.06.2025	72.15	70.16	71.00	72.01	10,964,730.00
24.06.2025	73.94	72.55	73.13	73.58	9,482,816.00
25.06.2025	74.25	72.42	74.14	73.07	7,836,196.00
26.06.2025	73.38	71.61	73.25	73.17	10,220,980.00
27.06.2025	73.75	72.86	73.27	73.64	9,648,835.00
30.06.2025	74.54	73.66	73.94	74.32	7,560,292.00
01.07.2025	75.69	73.80	73.95	75.29	8,623,307.00
02.07.2025	76.86	75.00	75.01	76.31	9,346,244.00
03.07.2025	77.36	76.47	76.71	76.59	5,262,083.00
07.07.2025	76.83	75.62	76.21	76.18	5,903,530.00
08.07.2025	76.51	74.51	76.44	75.03	8,746,904.00
09.07.2025	75.79	74.38	75.49	74.83	6,751,274.00
10.07.2025	76.22	74.13	74.46	75.70	6,375,691.00
11.07.2025	75.20	70.79	75.17	71.36	21,643,130.00
14.07.2025	74.31	71.54	71.56	73.89	12,981,400.00
15.07.2025	73.91	72.94	73.77	72.96	7,319,608.00
16.07.2025	73.58	71.73	73.26	72.97	9,603,006.00
17.07.2025	74.18	72.35	72.47	73.86	8,511,079.00
18.07.2025	74.35	73.28	74.10	74.17	8,997,358.00
21.07.2025	76.23	74.24	74.35	74.82	8,189,328.00
22.07.2025	76.15	74.76	74.76	76.00	7,699,863.00
23.07.2025	77.23	75.91	76.93	76.66	9,164,348.00
24.07.2025	78.76	77.35	77.74	77.82	10,493,160.00
25.07.2025	78.82	77.50	77.59	77.98	6,872,222.00
28.07.2025	79.50	77.93	78.51	78.22	15,881,910.00
29.07.2025	73.28	70.31	71.73	71.45	42,801,320.00
30.07.2025	72.21	69.56	72.19	69.71	20,701,000.00
31.07.2025	70.05	68.46	69.47	68.76	16,596,290.00
01.08.2025	68.35	66.57	68.00	67.11	15,156,880.00
04.08.2025	68.57	67.28	67.82	68.01	11,738,540.00
05.08.2025	68.67	67.41	68.46	67.83	9,846,632.00
06.08.2025	69.61	68.21	68.30	69.42	11,882,880.00
07.08.2025	70.17	67.68	70.00	68.22	9,765,555.00
08.08.2025	68.61	67.42	68.44	67.65	9,653,347.00
11.08.2025	68.48	66.90	67.81	67.08	10,101,000.00
12.08.2025	68.74	67.23	67.24	67.97	9,739,996.00
13.08.2025	70.73	68.15	68.23	70.63	12,313,320.00
14.08.2025	69.82	68.23	69.44	69.38	10,662,480.00
15.08.2025	70.16	69.16	69.57	69.23	8,110,821.00
18.08.2025	69.99	69.23	69.31	69.53	8,400,183.00
19.08.2025	70.36	68.93	69.79	69.05	9,030,351.00
20.08.2025	69.11	67.68	68.94	68.08	9,970,811.00
21.08.2025	67.87	66.93	67.68	67.55	7,008,866.00
22.08.2025	70.15	67.82	67.91	69.90	9,372,530.00
25.08.2025	69.81	69.04	69.65	69.48	6,414,200.00
26.08.2025	70.25	69.18	69.40	70.18	9,454,342.00
27.08.2025	70.08	68.69	68.73	69.65	8,637,335.00
28.08.2025	70.56	69.53	70.00	70.06	5,870,828.00
29.08.2025	70.70	69.90	70.02	70.19	5,627,056.00
02.09.2025	69.37	68.15	68.92	69.25	10,455,660.00
03.09.2025	69.89	68.80	68.91	69.64	8,863,684.00
04.09.2025	69.90	66.23	69.70	68.46	14,055,060.00
05.09.2025	69.94	68.17	68.88	68.26	7,779,513.00
08.09.2025	68.59	67.80	68.46	68.40	7,847,504.00
09.09.2025	68.50	67.53	68.20	67.68	8,701,180.00
10.09.2025	68.03	65.24	67.48	65.64	14,317,150.00
11.09.2025	67.35	65.71	65.75	67.27	11,133,590.00
12.09.2025	67.75	66.86	67.21	66.89	7,491,367.00
15.09.2025	68.19	66.80	67.30	67.11	7,213,148.00
16.09.2025	67.14	66.11	66.83	66.85	9,339,031.00
17.09.2025	69.27	67.00	67.14	68.62	17,866,430.00
18.09.2025	70.30	68.33	70.05	68.49	9,762,683.00
19.09.2025	68.85	67.93	68.76	68.32	5,721,270.00
22.09.2025	68.11	67.06	67.75	67.67	9,058,057.00
23.09.2025	68.99	67.12	67.89	67.31	5,564,304.00
24.09.2025	68.58	67.44	67.50	67.77	3,441,346.00
25.09.2025	67.49	66.20	67.26	66.62	4,111,710.00
26.09.2025	67.63	66.32	66.65	67.34	3,596,299.00
29.09.2025	71.25	67.89	67.98	69.68	18,801,520.00
30.09.2025	69.83	66.85	69.79	67.06	13,850,440.00
01.10.2025	67.80	66.22	66.90	66.60	8,378,230.00
02.10.2025	68.95	66.95	67.08	68.93	9,337,567.00
03.10.2025	69.52	67.75	68.10	69.25	7,679,222.00
06.10.2025	71.87	69.45	70.22	71.29	11,267,540.00
07.10.2025	75.68	73.06	74.10	74.61	21,759,160.00
08.10.2025	76.50	73.28	75.17	76.13	12,050,550.00
09.10.2025	77.34	75.03	77.16	75.75	10,942,150.00
10.10.2025	76.90	69.76	76.11	69.84	16,383,530.00
13.10.2025	70.93	68.16	70.72	68.86	14,349,490.00
14.10.2025	69.71	66.77	67.41	69.15	9,042,939.00
15.10.2025	69.88	67.84	69.50	67.98	8,032,969.00
16.10.2025	68.60	65.42	68.13	66.05	13,970,870.00
17.10.2025	67.71	65.45	65.50	67.41	7,587,404.00
20.10.2025	69.47	67.65	67.67	69.20	7,202,355.00
21.10.2025	70.36	68.83	68.94	70.05	6,332,659.00
22.10.2025	69.37	67.91	69.24	68.07	5,821,834.00
23.10.2025	70.06	68.05	68.07	69.66	5,650,184.00
24.10.2025	71.25	69.74	70.15	69.77	5,921,532.00
27.10.2025	71.87	70.14	70.73	70.25	12,810,360.00
28.10.2025	79.21	72.85	76.18	73.02	55,482,180.00
29.10.2025	72.73	69.32	72.50	69.68	27,347,040.00
30.10.2025	70.76	67.91	69.69	67.93	14,001,560.00
31.10.2025	69.58	67.62	68.24	69.27	13,076,870.00
03.11.2025	70.35	67.71	69.44	68.34	10,583,230.00
04.11.2025	67.29	65.95	67.23	66.08	13,117,360.00
05.11.2025	68.21	65.90	66.02	68.06	9,115,998.00
06.11.2025	68.07	66.21	67.80	66.26	8,212,693.00
07.11.2025	66.51	64.78	65.50	66.22	9,123,955.00
10.11.2025	67.43	65.74	67.06	66.25	8,243,346.00
11.11.2025	67.95	66.23	66.25	67.40	7,047,393.00
12.11.2025	67.99	66.90	67.50	67.20	7,068,580.00
13.11.2025	67.28	65.15	66.51	65.33	9,912,813.00
14.11.2025	64.65	62.75	64.11	62.81	15,043,690.00
17.11.2025	63.17	61.29	62.81	61.89	15,165,750.00
18.11.2025	61.64	60.47	61.31	60.70	13,196,410.00
19.11.2025	60.76	59.16	60.56	60.11	15,586,270.00
20.11.2025	60.64	58.00	60.50	58.11	14,244,110.00
21.11.2025	60.96	58.04	58.24	60.57	14,076,410.00
24.11.2025	60.83	59.85	60.61	60.56	14,748,470.00
25.11.2025	61.97	60.72	60.86	61.22	7,958,428.00
26.11.2025	62.16	61.17	61.40	61.83	6,098,986.00
28.11.2025	63.06	62.13	62.23	62.69	2,771,719.00
01.12.2025	63.21	61.83	62.09	62.58	7,314,894.00
02.12.2025	63.83	62.15	62.93	62.90	7,681,953.00
03.12.2025	63.93	60.41	62.85	61.24	17,687,250.00
04.12.2025	62.10	60.38	60.50	61.73	10,372,100.00
05.12.2025	62.93	61.50	61.67	62.28	7,525,392.00
08.12.2025	62.51	60.99	62.37	61.12	8,760,752.00
09.12.2025	61.49	60.49	60.76	60.78	9,166,390.00
10.12.2025	61.48	60.16	60.49	61.16	15,375,560.00
11.12.2025	61.79	59.85	60.00	61.69	10,029,970.00
12.12.2025	62.15	61.00	61.00	61.66	11,846,660.00
15.12.2025	62.82	60.63	62.04	60.74	14,477,090.00
16.12.2025	62.15	60.95	61.69	61.33	12,142,890.00
17.12.2025	62.41	60.13	61.34	60.18	12,788,940.00
18.12.2025	60.32	58.92	59.50	59.44	16,685,470.00
19.12.2025	60.12	58.80	59.00	59.81	24,660,160.00
22.12.2025	60.54	59.76	60.00	59.86	9,236,630.00
23.12.2025	60.07	58.94	59.90	59.41	8,223,747.00
24.12.2025	60.15	59.32	59.33	60.04	3,840,569.00
26.12.2025	60.11	59.53	59.93	59.97	5,133,222.00
29.12.2025	60.14	59.13	59.85	59.49	8,593,007.00
30.12.2025	59.60	59.08	59.46	59.10	6,724,904.00
31.12.2025	59.04	58.34	59.01	58.38	9,423,616.00
02.01.2026	58.80	57.65	58.63	58.14	9,992,094.00
05.01.2026	60.10	57.90	57.98	59.29	11,195,010.00
06.01.2026	59.94	58.98	59.27	59.81	7,886,015.00
07.01.2026	60.13	58.26	59.82	58.51	13,886,720.00
08.01.2026	59.00	57.77	58.00	58.27	8,983,150.00
09.01.2026	58.86	57.28	58.80	57.66	11,109,330.00
12.01.2026	57.78	56.76	57.61	57.29	14,600,450.00
13.01.2026	57.30	56.28	57.21	56.56	11,897,550.00
14.01.2026	57.79	56.27	56.40	57.66	11,403,640.00
15.01.2026	57.86	56.60	57.74	56.74	11,833,680.00
16.01.2026	56.97	56.24	56.79	56.89	11,485,650.00
20.01.2026	56.08	55.01	55.57	55.08	13,949,970.00
21.01.2026	56.33	55.10	55.52	55.89	10,761,590.00
22.01.2026	57.55	56.55	56.59	57.15	10,421,430.00
23.01.2026	56.98	56.42	56.78	56.62	6,432,628.00
26.01.2026	57.12	56.49	56.57	56.60	7,197,926.00
27.01.2026	56.63	55.21	56.55	55.51	10,458,630.00
28.01.2026	55.47	53.65	55.05	54.08	13,048,600.00
29.01.2026	54.17	52.53	54.09	53.11	13,750,630.00
30.01.2026	52.95	52.06	52.44	52.69	11,379,900.00
02.02.2026	53.44	52.32	52.45	52.33	18,228,670.00
03.02.2026	43.70	41.43	42.83	41.70	94,321,580.00
04.02.2026	41.84	39.96	41.56	41.03	39,120,000.00
05.02.2026	41.01	38.88	40.51	39.90	28,182,380.00
06.02.2026	40.61	39.38	40.20	40.42	22,458,980.00
09.02.2026	41.27	39.83	40.18	41.15	17,785,500.00
10.02.2026	42.35	40.81	40.83	41.49	14,022,260.00
11.02.2026	41.62	40.01	41.49	40.46	14,999,720.00
12.02.2026	40.28	38.46	40.26	39.08	19,280,470.00
13.02.2026	40.37	39.09	39.21	40.29	17,531,220.00
17.02.2026	41.60	40.37	40.49	40.81	14,096,280.00
18.02.2026	41.76	40.59	40.71	41.45	11,404,640.00
19.02.2026	41.79	40.85	41.08	41.73	15,038,300.00
20.02.2026	42.81	41.51	41.54	41.65	13,813,680.00
23.02.2026	45.68	40.53	41.04	44.05	50,901,700.00
24.02.2026	48.00	43.03	43.61	47.02	39,004,530.00
25.02.2026	48.50	46.44	47.34	47.32	27,057,790.00
26.02.2026	47.73	44.50	47.50	45.53	31,272,940.00
27.02.2026	46.42	45.42	45.90	46.21	13,070,430.00
02.03.2026	45.95	44.64	44.82	45.63	10,868,380.00
03.03.2026	46.96	44.66	44.73	46.38	13,804,540.00
04.03.2026	47.33	45.94	46.00	46.75	8,962,870.00
05.03.2026	47.91	46.49	46.49	47.64	11,132,580.00
06.03.2026	47.73	46.35	47.23	46.97	8,089,728.00
09.03.2026	46.53	44.96	46.05	46.16	11,488,010.00
10.03.2026	45.81	44.81	45.59	45.02	10,352,960.00
11.03.2026	46.14	44.80	45.45	45.57	8,409,023.00
12.03.2026	46.07	44.34	45.30	44.36	9,759,554.00
13.03.2026	45.25	44.17	44.23	44.90	9,186,323.00
16.03.2026	45.90	45.19	45.19	45.42	10,248,960.00
17.03.2026	46.98	45.74	45.85	46.13	16,554,750.00
18.03.2026	46.08	44.55	45.57	44.59	13,693,890.00
19.03.2026	44.84	43.53	44.26	44.19	14,974,110.00
20.03.2026	44.55	43.33	44.28	44.01	25,192,720.00

צרו איתנו קשר *5988