גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.67	69.67	69.67	69.67	0.00
16:50	69.71	69.71	69.71	69.71	334,450.00
17:00	70.0312	70.0312	70.0312	70.0312	311,550.00
17:10	69.9	69.9	69.9	69.9	191,150.00
17:20	69.63	69.63	69.63	69.63	310,124.00
17:30	69.52	69.52	69.52	69.52	172,046.00
17:40	69.58	69.58	69.58	69.58	102,796.00
17:50	69.56	69.56	69.56	69.56	144,374.00
18:00	69.455	69.455	69.455	69.455	174,565.00
18:10	69.505	69.505	69.505	69.505	70,602.00
18:20	69.4691	69.4691	69.4691	69.4691	167,544.00
18:30	69.515	69.515	69.515	69.515	114,481.00
18:40	69.7	69.7	69.7	69.7	251,283.00
18:50	69.55	69.55	69.55	69.55	117,059.00
19:00	69.691	69.691	69.691	69.691	109,026.00
19:10	69.5	69.5	69.5	69.5	88,985.00
19:20	69.815	69.815	69.815	69.815	177,629.00
19:30	69.76	69.76	69.76	69.76	187,637.00
19:40	69.6663	69.6663	69.6663	69.6663	211,165.00
19:50	69.7	69.7	69.7	69.7	70,997.00
20:00	69.695	69.695	69.695	69.695	66,999.00
20:10	69.69	69.69	69.69	69.69	134,079.00
20:20	69.815	69.815	69.815	69.815	69,520.00
20:30	69.74	69.74	69.74	69.74	78,636.00
20:40	69.785	69.785	69.785	69.785	66,998.00
20:50	69.63	69.63	69.63	69.63	139,751.00
21:00	69.5	69.5	69.5	69.5	129,955.00
21:10	69.48	69.48	69.48	69.48	192,854.00
21:20	69.325	69.325	69.325	69.325	179,248.00
21:30	69.3699	69.3699	69.3699	69.3699	125,818.00
21:40	69.44	69.44	69.44	69.44	179,591.00
21:50	69.535	69.535	69.535	69.535	99,257.00
22:00	69.56	69.56	69.56	69.56	118,043.00
22:10	69.41	69.41	69.41	69.41	111,990.00
22:20	69.3914	69.3914	69.3914	69.3914	92,088.00
22:30	69.39	69.39	69.39	69.39	113,182.00
22:40	69.345	69.345	69.345	69.345	225,072.00
22:50	69.385	69.385	69.385	69.385	135,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 17:00	68.735	68.145	68.16	68.58	5,047,364.00
12.08.2025 17:30	68.53	68.32	68.39	68.33	5,934,260.00
12.08.2025 18:00	68.495	68.21	68.32	68.21	7,503,491.00
12.08.2025 18:30	68.38	68.24	68.27	68.29	7,779,318.00
12.08.2025 19:00	68.38	68.26	68.27	68.26	15,707,288.00
12.08.2025 19:30	68.4481	68.24	68.29	68.24	14,617,176.00
12.08.2025 20:00	68.245	67.935	68.2	68.025	15,886,927.00
12.08.2025 20:30	68.035	67.7948	68	67.83	20,709,602.00
12.08.2025 21:00	67.94	67.83	67.835	67.87	21,363,502.00
12.08.2025 21:30	67.9245	67.72	67.85	67.785	24,115,491.00
12.08.2025 22:00	67.97	67.7988	67.815	67.97	21,526,417.00
12.08.2025 22:30	68.06	67.91	67.995	67.9584	22,778,770.00
13.08.2025 16:30	69.345	68.6	68.6	69.3	2,697,830.00
13.08.2025 17:00	69.77	69.23	69.31	69.675	5,735,322.00
13.08.2025 17:30	70.08	69.59	69.83	69.59	8,454,023.00
13.08.2025 18:00	69.87	69.4	69.69	69.4	12,373,993.00
13.08.2025 18:30	69.66	69.41	69.41	69.51	16,797,945.00
13.08.2025 19:00	69.94	69.52	69.52	69.865	19,001,560.00
13.08.2025 19:30	70.21	69.86	69.86	70.19	16,119,539.00
13.08.2025 20:00	70.35	70.115	70.22	70.27	16,780,828.00
13.08.2025 20:30	70.36	70.115	70.205	70.34	24,679,721.00
13.08.2025 21:00	70.42	70.29	70.32	70.33	26,749,522.00
13.08.2025 21:30	70.46	70.305	70.345	70.305	27,047,438.00
13.08.2025 22:00	70.495	70.255	70.295	70.45	30,167,628.00
13.08.2025 22:30	70.705	70.475	70.475	70.625	36,653,007.00
14.08.2025 16:30	69.7	68.65	69.65	69.19	3,601,003.00
14.08.2025 17:00	69.235	68.78	69.22	68.97	7,549,286.00
14.08.2025 17:30	69.03	68.67	68.98	68.705	9,035,396.00
14.08.2025 18:00	68.65	68.26	68.65	68.26	15,823,241.00
14.08.2025 18:30	68.48	68.28	68.28	68.48	12,206,899.00
14.08.2025 19:00	68.84	68.585	68.618	68.6	21,400,636.00
14.08.2025 19:30	68.97	68.645	68.65	68.965	14,048,287.00
14.08.2025 20:00	69.0856	68.93	68.99	69.07	21,950,846.00
14.08.2025 20:30	69.18	69.08	69.08	69.13	27,496,757.00
14.08.2025 21:00	69.295	69.1	69.24	69.1	27,457,371.00
14.08.2025 21:30	69.26	69.0371	69.08	69.23	27,984,402.00
14.08.2025 22:00	69.3	69.185	69.235	69.29	32,242,791.00
14.08.2025 22:30	69.495	69.205	69.24	69.42	32,307,536.00
15.08.2025 16:30	70.1206	69.4772	69.48	69.94	2,848,558.00
15.08.2025 17:00	69.965	69.4202	69.93	69.635	5,280,705.00
15.08.2025 17:30	69.7101	69.385	69.56	69.4112	5,958,051.00
15.08.2025 18:00	69.55	69.37	69.455	69.5	6,255,616.00
15.08.2025 18:30	69.7709	69.485	69.485	69.6	8,936,342.00
15.08.2025 19:00	69.825	69.46	69.58	69.68	15,612,959.00
15.08.2025 19:30	69.73	69.615	69.705	69.695	14,652,091.00
15.08.2025 20:00	69.815	69.6537	69.691	69.74	10,754,561.00
15.08.2025 20:30	69.825	69.4657	69.76	69.495	14,900,344.00
15.08.2025 21:00	69.51	69.26	69.475	69.4	21,115,176.00
15.08.2025 21:30	69.595	69.41	69.41	69.53	22,094,602.00
15.08.2025 22:00	69.52	69.335	69.515	69.365	19,372,040.00
15.08.2025 22:30	69.395	69.215	69.36	69.24	20,281,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	69.46	68.17	68.22	69.43	9,444,691.00
20.08.2024	72.56	69.43	70.00	71.89	22,614,400.00
21.08.2024	72.77	70.87	72.07	71.46	10,438,910.00
22.08.2024	73.25	70.92	71.74	71.52	11,775,020.00
23.08.2024	72.07	70.84	72.00	71.70	8,206,434.00
26.08.2024	73.03	71.67	72.07	72.04	8,951,892.00
27.08.2024	72.35	71.30	71.75	71.59	7,592,992.00
28.08.2024	71.59	70.03	71.27	70.43	7,364,233.00
29.08.2024	73.93	71.25	71.40	73.16	13,056,460.00
30.08.2024	73.69	71.76	73.51	72.43	9,616,193.00
03.09.2024	72.95	71.40	71.75	72.00	8,519,070.00
04.09.2024	73.24	71.59	71.61	72.61	8,359,517.00
05.09.2024	74.40	71.01	73.66	72.03	11,418,540.00
06.09.2024	72.05	68.55	71.94	68.89	12,238,930.00
09.09.2024	70.65	68.25	70.39	69.35	11,852,840.00
10.09.2024	69.74	67.15	69.34	68.85	12,237,450.00
11.09.2024	69.70	67.76	69.16	69.35	11,092,410.00
12.09.2024	70.38	69.04	69.14	70.36	8,364,529.00
13.09.2024	70.62	69.86	70.04	70.10	7,531,489.00
16.09.2024	71.24	70.07	70.46	71.07	6,256,405.00
17.09.2024	72.17	71.12	71.93	71.77	6,153,249.00
18.09.2024	73.87	71.36	71.45	73.12	13,435,860.00
19.09.2024	78.25	74.81	75.00	77.57	21,614,760.00
20.09.2024	77.57	75.46	77.31	76.76	27,250,220.00
23.09.2024	78.80	77.35	77.53	77.67	12,820,590.00
24.09.2024	78.83	77.67	77.88	78.34	14,657,940.00
25.09.2024	79.26	77.34	78.23	77.36	13,547,110.00
26.09.2024	80.43	78.47	78.94	80.08	13,275,840.00
27.09.2024	80.63	77.73	80.40	77.88	11,470,960.00
30.09.2024	78.60	77.24	77.87	78.03	6,792,958.00
01.10.2024	79.01	76.39	78.21	77.47	10,395,730.00
02.10.2024	77.77	76.18	77.47	77.44	8,061,138.00
03.10.2024	77.40	76.04	76.53	77.31	9,110,737.00
04.10.2024	79.53	77.99	78.16	79.36	10,060,060.00
07.10.2024	80.49	78.61	79.29	80.26	9,110,848.00
08.10.2024	81.40	79.57	79.99	81.16	8,482,018.00
09.10.2024	82.00	80.85	80.88	81.65	6,517,430.00
10.10.2024	80.07	78.53	79.94	78.98	11,292,880.00
11.10.2024	80.73	79.16	79.54	80.51	7,720,869.00
14.10.2024	80.98	79.82	80.34	80.67	5,777,373.00
15.10.2024	81.06	78.65	80.15	79.55	7,256,526.00
16.10.2024	80.85	79.45	79.81	80.82	5,348,329.00
17.10.2024	80.90	79.22	80.75	79.82	8,580,660.00
18.10.2024	80.97	78.94	79.50	80.94	8,801,524.00
21.10.2024	81.36	80.04	80.32	80.56	7,428,482.00
22.10.2024	81.42	80.04	80.05	80.91	7,154,471.00
23.10.2024	82.24	80.09	81.24	80.83	7,613,605.00
24.10.2024	82.48	80.92	81.24	81.39	7,372,843.00
25.10.2024	82.80	81.40	82.01	81.70	7,103,264.00
28.10.2024	83.70	81.88	82.03	83.59	15,128,300.00
29.10.2024	81.25	76.81	78.04	80.28	35,174,540.00
30.10.2024	79.71	77.99	79.03	78.22	14,886,700.00
31.10.2024	79.82	78.30	78.49	79.30	13,909,320.00
04.11.2024	78.44	77.00	77.26	78.13	10,248,700.00
05.11.2024	79.41	77.74	77.74	79.25	6,525,802.00
06.11.2024	81.69	80.00	81.35	81.41	11,432,070.00
07.11.2024	82.74	81.13	81.69	81.35	7,856,644.00
11.11.2024	87.47	83.38	84.07	86.94	14,961,960.00
12.11.2024	87.92	85.67	86.88	86.40	10,015,690.00
13.11.2024	87.90	86.08	86.80	87.31	9,245,867.00
14.11.2024	87.47	85.47	87.06	85.79	8,417,206.00
15.11.2024	86.20	85.10	85.35	85.83	8,046,792.00
18.11.2024	86.84	84.57	86.06	84.67	10,136,320.00
19.11.2024	84.24	82.50	82.99	83.29	11,704,400.00
20.11.2024	85.60	84.24	84.51	84.74	6,063,463.00
21.11.2024	85.49	84.21	85.16	84.82	7,242,087.00
22.11.2024	86.80	84.57	84.68	86.77	6,608,526.00
25.11.2024	88.74	86.97	87.99	87.77	12,967,840.00
26.11.2024	88.18	86.90	87.40	86.94	5,584,002.00
27.11.2024	87.66	86.27	87.55	86.57	5,471,384.00
29.11.2024	87.08	85.82	86.39	86.77	4,469,612.00
02.12.2024	87.47	85.84	86.55	86.53	7,096,089.00
03.12.2024	86.40	84.61	86.40	85.14	8,181,451.00
04.12.2024	90.14	85.24	85.68	89.33	15,289,330.00
05.12.2024	90.27	88.27	89.59	89.05	9,015,121.00
06.12.2024	90.04	88.54	89.49	89.88	6,945,630.00
09.12.2024	93.66	89.73	92.25	90.00	10,688,270.00
10.12.2024	90.00	88.38	89.94	88.76	6,686,436.00
11.12.2024	91.03	87.84	88.62	90.75	6,614,853.00
12.12.2024	91.17	89.33	90.43	89.40	4,689,260.00
13.12.2024	91.18	89.82	90.42	91.02	7,905,559.00
16.12.2024	91.46	89.52	90.79	91.30	7,363,937.00
17.12.2024	92.00	90.23	90.90	90.86	8,298,121.00
18.12.2024	91.09	85.18	90.69	85.45	12,427,720.00
19.12.2024	88.42	86.16	86.28	86.78	9,158,899.00
20.12.2024	88.23	84.50	84.91	87.13	22,037,800.00
23.12.2024	87.24	85.97	86.47	86.90	5,591,111.00
24.12.2024	88.33	86.59	86.90	88.25	3,275,831.00
26.12.2024	88.73	87.26	87.60	88.14	4,760,888.00
27.12.2024	87.65	86.20	87.36	86.86	5,089,201.00
30.12.2024	86.07	84.66	85.69	85.43	5,789,381.00
31.12.2024	85.90	85.05	85.74	85.35	4,520,992.00
06.01.2025	90.09	87.72	88.02	89.53	7,852,523.00
07.01.2025	89.97	87.60	89.53	87.97	6,077,511.00
08.01.2025	88.23	86.79	88.06	87.94	7,344,215.00
10.01.2025	87.09	82.24	86.79	83.36	11,278,880.00
13.01.2025	84.12	81.79	82.19	83.99	7,355,514.00
14.01.2025	87.40	84.75	85.29	87.18	8,927,921.00
15.01.2025	90.19	88.47	88.72	89.64	9,978,624.00
16.01.2025	90.37	88.85	89.96	88.92	5,764,700.00
17.01.2025	93.25	90.00	90.76	91.81	16,466,680.00
21.01.2025	92.21	89.39	92.21	89.77	11,242,440.00
22.01.2025	90.37	89.14	90.00	89.85	6,395,767.00
23.01.2025	89.78	88.24	89.76	89.73	7,466,873.00
24.01.2025	90.02	88.84	89.59	89.11	5,958,278.00
27.01.2025	90.29	87.39	87.54	90.24	6,509,923.00
28.01.2025	89.83	86.88	89.76	88.19	8,607,689.00
29.01.2025	89.42	88.17	88.17	88.76	5,096,924.00
30.01.2025	90.93	88.84	89.51	89.57	7,688,851.00
31.01.2025	90.40	88.54	89.57	88.58	8,323,822.00
03.02.2025	87.65	86.00	86.50	87.37	2,652,643.00
04.02.2025	82.69	77.38	82.26	77.73	58,469,820.00
05.02.2025	79.50	77.68	78.21	78.93	15,991,930.00
06.02.2025	79.74	78.11	79.68	78.57	14,371,600.00
07.02.2025	79.49	77.23	79.00	77.31	13,466,260.00
10.02.2025	78.92	77.61	78.16	78.24	11,802,590.00
11.02.2025	77.85	76.04	77.82	76.21	15,675,080.00
12.02.2025	76.85	75.30	75.42	76.27	11,748,050.00
13.02.2025	76.93	75.73	76.37	76.33	6,929,576.00
14.02.2025	78.33	76.63	76.90	77.97	10,488,670.00
18.02.2025	78.76	77.50	78.20	78.62	11,258,540.00
19.02.2025	79.00	77.54	78.50	78.36	9,002,531.00
20.02.2025	78.17	76.85	78.12	77.63	9,283,179.00
21.02.2025	77.48	74.75	77.44	74.95	15,098,390.00
24.02.2025	75.88	73.97	75.25	75.25	12,838,720.00
25.02.2025	77.57	72.70	77.14	74.14	19,904,810.00
26.02.2025	74.48	71.77	74.33	72.05	15,250,910.00
27.02.2025	72.55	70.58	72.15	70.73	11,536,070.00
28.02.2025	71.12	69.68	70.50	71.05	13,543,300.00
03.03.2025	71.57	69.50	71.10	69.75	15,648,240.00
04.03.2025	69.08	66.34	69.00	67.44	19,893,080.00
05.03.2025	69.69	67.70	67.98	69.50	14,367,180.00
06.03.2025	69.86	67.66	68.82	68.08	11,206,200.00
07.03.2025	70.98	67.82	67.97	70.48	16,376,060.00
10.03.2025	69.97	66.99	69.02	68.16	14,993,400.00
11.03.2025	68.95	67.17	68.41	67.98	11,846,960.00
12.03.2025	69.38	67.90	68.87	68.62	11,406,040.00
13.03.2025	68.91	66.70	68.33	66.91	9,768,215.00
14.03.2025	69.14	67.52	67.81	68.95	9,825,496.00
17.03.2025	70.22	67.98	68.67	69.65	7,962,810.00
18.03.2025	69.46	68.29	69.07	68.88	7,512,920.00
19.03.2025	70.48	68.82	69.10	70.00	6,871,906.00
20.03.2025	70.81	69.25	69.43	69.67	7,449,914.00
21.03.2025	70.41	68.55	68.62	70.19	14,602,010.00
24.03.2025	71.66	70.50	71.55	70.97	9,903,748.00
25.03.2025	71.71	70.55	71.00	70.86	6,686,462.00
26.03.2025	71.62	69.54	70.93	69.97	7,447,643.00
27.03.2025	69.96	68.70	69.06	68.86	7,878,551.00
28.03.2025	68.24	64.95	68.06	65.15	16,501,420.00
31.03.2025	65.43	63.40	64.28	65.25	11,543,690.00
01.04.2025	66.36	64.60	64.62	66.10	7,988,860.00
02.04.2025	67.57	65.10	65.25	67.15	8,007,580.00
03.04.2025	63.94	60.95	63.10	61.71	18,455,840.00
04.04.2025	60.19	57.32	60.00	58.37	19,686,300.00
07.04.2025	61.48	55.85	56.74	58.53	18,474,930.00
08.04.2025	61.26	56.46	59.76	57.41	16,408,300.00
09.04.2025	64.17	56.51	56.67	63.95	22,207,840.00
10.04.2025	62.45	58.94	62.30	60.56	14,310,260.00
11.04.2025	62.81	60.45	60.53	62.59	12,910,420.00
14.04.2025	63.90	61.69	63.70	62.27	8,982,812.00
15.04.2025	62.79	61.65	62.36	62.00	9,079,131.00
16.04.2025	61.46	59.72	61.38	60.24	9,828,583.00
17.04.2025	61.47	60.13	60.35	61.00	9,014,123.00
21.04.2025	60.96	59.46	60.24	60.29	6,688,669.00
22.04.2025	61.91	59.95	60.73	61.42	9,321,767.00
23.04.2025	64.57	62.17	62.72	62.46	9,829,880.00
24.04.2025	64.83	62.76	62.90	64.77	10,861,090.00
25.04.2025	65.39	64.49	64.49	65.39	8,453,410.00
28.04.2025	65.82	64.13	65.31	64.93	14,171,310.00
29.04.2025	67.43	64.36	66.37	66.32	19,688,660.00
30.04.2025	65.99	63.54	65.15	65.84	10,260,820.00
01.05.2025	66.12	64.85	65.62	65.41	10,017,980.00
02.05.2025	67.76	65.98	66.14	67.24	10,074,620.00
05.05.2025	69.36	66.91	66.96	68.54	11,988,210.00
06.05.2025	68.93	67.80	67.95	68.05	7,594,150.00
07.05.2025	68.94	67.72	68.33	68.69	8,058,193.00
08.05.2025	70.95	69.30	69.30	70.48	11,779,700.00
09.05.2025	71.32	70.01	70.87	70.26	7,320,902.00
12.05.2025	74.15	71.85	72.97	72.31	12,494,380.00
13.05.2025	72.65	71.89	72.41	72.29	7,970,918.00
14.05.2025	73.34	72.24	72.66	72.68	7,709,738.00
15.05.2025	72.67	71.44	72.34	71.57	8,005,757.00
16.05.2025	72.22	71.08	71.47	72.18	7,910,433.00
19.05.2025	72.54	71.11	71.16	72.32	7,425,702.00
20.05.2025	72.78	71.74	71.89	72.61	8,390,349.00
21.05.2025	73.20	71.50	72.20	71.65	8,084,508.00
22.05.2025	71.99	71.28	71.47	71.45	6,328,973.00
23.05.2025	70.14	69.41	69.46	69.85	7,647,397.00
27.05.2025	72.00	70.67	70.75	71.48	8,759,528.00
28.05.2025	72.04	71.10	71.58	71.44	6,266,087.00
29.05.2025	72.45	70.25	72.16	70.93	6,805,232.00
30.05.2025	71.08	69.52	70.96	70.28	14,916,400.00
02.06.2025	70.96	69.05	69.28	70.93	7,426,670.00
03.06.2025	71.43	69.86	71.00	71.33	6,728,618.00
04.06.2025	73.07	71.33	71.49	72.80	7,694,441.00
05.06.2025	73.55	72.08	72.79	72.47	6,302,784.00
06.06.2025	73.62	72.64	73.26	73.43	6,834,813.00
09.06.2025	73.97	72.95	73.70	73.55	6,145,631.00
10.06.2025	75.27	73.32	73.58	74.76	7,430,275.00
11.06.2025	75.21	73.93	75.10	74.61	7,695,992.00
12.06.2025	75.31	74.00	74.02	74.81	8,636,385.00
13.06.2025	74.21	70.53	73.30	70.83	16,802,620.00
16.06.2025	72.49	71.07	71.63	72.26	7,185,702.00
17.06.2025	72.10	70.46	71.92	70.67	7,360,006.00
18.06.2025	71.28	67.52	70.51	68.51	20,267,360.00
20.06.2025	70.55	68.55	68.83	70.05	18,383,660.00
23.06.2025	72.15	70.16	71.00	72.01	10,964,730.00
24.06.2025	73.94	72.55	73.13	73.58	9,482,816.00
25.06.2025	74.25	72.42	74.14	73.07	7,836,196.00
26.06.2025	73.38	71.61	73.25	73.17	10,220,980.00
27.06.2025	73.75	72.86	73.27	73.64	9,648,835.00
30.06.2025	74.54	73.66	73.94	74.32	7,560,292.00
01.07.2025	75.69	73.80	73.95	75.29	8,623,307.00
02.07.2025	76.86	75.00	75.01	76.31	9,346,244.00
03.07.2025	77.36	76.47	76.71	76.59	5,262,083.00
07.07.2025	76.83	75.62	76.21	76.18	5,903,530.00
08.07.2025	76.51	74.51	76.44	75.03	8,746,904.00
09.07.2025	75.79	74.38	75.49	74.83	6,751,274.00
10.07.2025	76.22	74.13	74.46	75.70	6,375,691.00
11.07.2025	75.20	70.79	75.17	71.36	21,643,130.00
14.07.2025	74.31	71.54	71.56	73.89	12,981,400.00
15.07.2025	73.91	72.94	73.77	72.96	7,319,608.00
16.07.2025	73.58	71.73	73.26	72.97	9,603,006.00
17.07.2025	74.18	72.35	72.47	73.86	8,511,079.00
18.07.2025	74.35	73.28	74.10	74.17	8,997,358.00
21.07.2025	76.23	74.24	74.35	74.82	8,189,328.00
22.07.2025	76.15	74.76	74.76	76.00	7,699,863.00
23.07.2025	77.23	75.91	76.93	76.66	9,164,348.00
24.07.2025	78.76	77.35	77.74	77.82	10,493,160.00
25.07.2025	78.82	77.50	77.59	77.98	6,872,222.00
28.07.2025	79.50	77.93	78.51	78.22	15,881,910.00
29.07.2025	73.28	70.31	71.73	71.45	42,801,320.00
30.07.2025	72.21	69.56	72.19	69.71	20,701,000.00
31.07.2025	70.05	68.46	69.47	68.76	16,596,290.00
01.08.2025	68.35	66.57	68.00	67.11	15,156,880.00
04.08.2025	68.57	67.28	67.82	68.01	11,738,540.00
05.08.2025	68.67	67.41	68.46	67.83	9,846,632.00
06.08.2025	69.61	68.21	68.30	69.42	11,882,880.00
07.08.2025	70.17	67.68	70.00	68.22	9,765,555.00
08.08.2025	68.61	67.42	68.44	67.65	9,653,347.00
11.08.2025	68.48	66.90	67.81	67.08	10,101,000.00
12.08.2025	68.74	67.23	67.24	67.97	9,739,996.00
13.08.2025	70.73	68.15	68.23	70.63	12,313,320.00
14.08.2025	69.82	68.23	69.44	69.38	10,662,480.00
15.08.2025	70.16	69.16	69.57	69.23	8,110,821.00

צרו איתנו קשר *5988